Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH)

Price 3.20p on 30-05-2024 at 03:45:11
Change 0.00p 0%
Buy 3.40p
Sell 3.00p
Buy / Sell RCGH Shares
Last Trade: Sell 10,000.00 at 3.00p
Day's Volume: 303,728
Last Close: 3.00p
Open: 3.20p
Day's Range 3.00p - 3.00p
52wk Range: 3.00p - 170.00p
Market Capitalisation: £4m
VWAP: 3.217638p
Shares in Issue: 139m

Recent Trades History Rc365 Holding (RCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.00p Uncrossing Trade
15:35:12 - 29-May-24
Unknown* 100,000 3.20p Negotiated Trade
15:23:56 - 29-May-24
Buy* 5 3.28p Ordinary
14:40:17 - 29-May-24
Buy* 16,205 3.28p Ordinary
13:37:17 - 29-May-24
Buy* 151 3.28p Ordinary
13:34:44 - 29-May-24
Sell* 3,610 3.125p Ordinary
12:57:03 - 29-May-24
Sell* 13,015 3.125p Ordinary
12:50:35 - 29-May-24
Sell* 113 3.125p Ordinary
12:16:52 - 29-May-24
Buy* 22,423 3.275p Suspected BUY Trade
12:11:48 - 29-May-24
Buy* 1,151 3.28p Ordinary
11:35:19 - 29-May-24

Share Price History for Rc365 Holding

Time period:
Date Open High Low Close Volume

Share News for Rc365 Holding

RC365 Holding's subsidiary receives GBP100,000 grant from Hong Kong

18th Apr 2024 10:36

(Alliance News) - RC365 Holding PLC on Thursday said that its subsidiary, Regal Crown Technology Ltd, has received conditional approval for a government grant in Hong Kong. Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2024 16:02

Read More

RC365 shares rise as defers YouneeqAI contract until October

11th Mar 2024 10:56

(Alliance News) - RC365 Holding PLC shares edged up on Monday, after it said it has amended its contract with YouneeqAI Technical Services Inc. Read More

TRADING UPDATES: Beowulf raises funds for Kallak iron ore project

4th Mar 2024 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

RC365 Holding celebrates GBP600,000 contract with new Japanese client

31st Jan 2024 12:35

(Alliance News) - RC365 Holding PLC on Wednesday said that it has signed a new two-year contract with a client in Japan, worth GBP600,000. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered