| Price | 4.75p on 26-04-2024 at 10:59:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.50p |
| Buy / Sell RCGH Shares | |
| Last Trade: | Sell 827.00 at 4.515p |
| Day's Volume: | 527,783 |
| Last Close: | 4.75p |
| Open: | 4.50p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 4.50p - 4.75p |
| 52wk Range: | 4.50p - 170.00p |
| Market Capitalisation: | £6m |
| VWAP: | 4.588248p |
| Shares in Issue: | 131m |
Sector: Industrial Services
Recent Trades History Rc365 Holding (RCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 827 | 4.515p | Ordinary |
10:59:35 - 26-Apr-24 |
| Unknown* | 2,000 | 4.75p | Negotiated Trade |
10:18:09 - 26-Apr-24 |
| Unknown* | 3,000 | 4.75p | Negotiated Trade |
10:07:27 - 26-Apr-24 |
| Unknown* | 10,223 | 4.75p | Negotiated Trade |
09:55:15 - 26-Apr-24 |
| Unknown* | 62,644 | 4.75p | Negotiated Trade |
09:38:34 - 26-Apr-24 |
| Unknown* | 20,948 | 4.75p | Negotiated Trade |
09:32:38 - 26-Apr-24 |
| Buy* | 41 | 4.80p | Ordinary |
09:10:58 - 26-Apr-24 |
| Buy* | 2,072 | 4.80p | Ordinary |
09:05:21 - 26-Apr-24 |
| Unknown* | 41,645 | 4.75p | Negotiated Trade |
08:31:56 - 26-Apr-24 |
| Sell* | 32,271 | 4.625p | Ordinary |
08:14:08 - 26-Apr-24 |
