TRADING UPDATES: Helium One says Tai-3 rig temporarily shut down
30th Oct 2023 14:30
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 11.25p on 28-11-2023 at 17:30:03 |
|---|---|
| Change | -0.50p -4.26% |
| Buy | 11.50p |
| Sell | 11.00p |
| Buy / Sell RCGH Shares | |
| Last Trade: | Buy 43,728.00 at 11.35p |
| Day's Volume: | 458,536 |
| Last Close: | 11.25p |
| Open: | 11.75p |
| ISIN: | GB00BMG8BL95 |
| Day's Range | 11.25p - 11.75p |
| 52wk Range: | 10.80p - 170.00p |
| Market Capitalisation: | £14m |
| VWAP: | 11.52187p |
| Shares in Issue: | 129m |
Sector: Industrial Services
Recent Trades History Rc365 Holding (RCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,728 | 11.35p | Ordinary |
16:28:11 - 28-Nov-23 |
| Buy* | 786 | 11.38p | Ordinary |
16:13:30 - 28-Nov-23 |
| Buy* | 87 | 11.38p | Ordinary |
16:02:24 - 28-Nov-23 |
| Sell* | 55 | 11.00p | Ordinary |
15:53:33 - 28-Nov-23 |
| Sell* | 36,800 | 11.00p | Ordinary |
15:53:14 - 28-Nov-23 |
| Buy* | 1,000 | 11.44p | Ordinary |
15:36:01 - 28-Nov-23 |
| Buy* | 1,696 | 11.44p | Ordinary |
15:35:56 - 28-Nov-23 |
| Buy* | 2,426 | 11.44p | Ordinary |
15:35:56 - 28-Nov-23 |
| Sell* | 163 | 11.00p | Ordinary |
15:35:55 - 28-Nov-23 |
| Buy* | 120 | 11.50p | Ordinary |
15:35:56 - 28-Nov-23 |