Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH)

Price 11.25p on 28-11-2023 at 17:30:03
Change -0.50p -4.26%
Buy 11.50p
Sell 11.00p
Buy / Sell RCGH Shares
Last Trade: Buy 43,728.00 at 11.35p
Day's Volume: 458,536
Last Close: 11.25p
Open: 11.75p
ISIN: GB00BMG8BL95
Day's Range 11.25p - 11.75p
52wk Range: 10.80p - 170.00p
Market Capitalisation: £14m
VWAP: 11.52187p
Shares in Issue: 129m

Recent Trades History Rc365 Holding (RCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,728 11.35p Ordinary
16:28:11 - 28-Nov-23
Buy* 786 11.38p Ordinary
16:13:30 - 28-Nov-23
Buy* 87 11.38p Ordinary
16:02:24 - 28-Nov-23
Sell* 55 11.00p Ordinary
15:53:33 - 28-Nov-23
Sell* 36,800 11.00p Ordinary
15:53:14 - 28-Nov-23
Buy* 1,000 11.44p Ordinary
15:36:01 - 28-Nov-23
Buy* 1,696 11.44p Ordinary
15:35:56 - 28-Nov-23
Buy* 2,426 11.44p Ordinary
15:35:56 - 28-Nov-23
Sell* 163 11.00p Ordinary
15:35:55 - 28-Nov-23
Buy* 120 11.50p Ordinary
15:35:56 - 28-Nov-23

Share Price History for Rc365 Holding

Time period:
to
Date Open High Low Close Volume

Share News for Rc365 Holding

TRADING UPDATES: Helium One says Tai-3 rig temporarily shut down

30th Oct 2023 14:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: NWF trades in line with expectations

28th Sep 2023 17:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Sep 2023 15:48

Read More

RC365 signs deal for rights to YouneeqAI'S platform

1st Sep 2023 14:12

(Alliance News) - RC365 Holding PLC on Friday said it signed an exclusive rights agreement with YouneeqAI Technical Services Inc to distribute and resell YouneeqAI's platform to customers on an exclusive basis in the UK. Read More

SMALL-CAP WINNERS & LOSERS: RC365 drops after exclusive rights deal

1st Sep 2023 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered