| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 2.15 | 2.15 | 1.95 | 1.95 | 1,771,202 |
| 23rd Jun 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.15 | 823,628 |
| 22nd Jun 2026 (Mon) | 2.30 | 2.30 | 2.15 | 2.15 | 4,067,321 |
| 19th Jun 2026 (Fri) | 2.25 | 2.35 | 2.10 | 2.30 | 2,622,798 |
| 18th Jun 2026 (Thu) | 2.45 | 2.40 | 2.25 | 2.30 | 1,670,393 |
| 17th Jun 2026 (Wed) | 2.20 | 2.65 | 2.20 | 2.45 | 12,884,622 |
| 16th Jun 2026 (Tue) | 2.20 | 2.20 | 1.95 | 1.95 | 27,343,007 |
| 15th Jun 2026 (Mon) | 2.55 | 2.40 | 2.20 | 2.40 | 7,822,683 |
| 12th Jun 2026 (Fri) | 2.50 | 2.65 | 2.35 | 2.55 | 14,028,891 |
| 11th Jun 2026 (Thu) | 2.30 | 2.75 | 2.30 | 2.50 | 5,530,069 |
| 10th Jun 2026 (Wed) | 2.25 | 3.25 | 2.25 | 2.40 | 29,894,786 |
| 9th Jun 2026 (Tue) | 1.80 | 4.00 | 3.10 | 4.00 | 36,114,672 |
| 8th Jun 2026 (Mon) | 1.125 | 2.15 | 1.125 | 1.75 | 14,929,228 |
| 5th Jun 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 29,818 |
| 4th Jun 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 466,476 |
| 3rd Jun 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 427,856 |
| 2nd Jun 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 19,538 |
| 1st Jun 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 53,063 |
| 29th May 2026 (Fri) | 1.225 | 1.09 | 1.09 | 1.09 | 15,084 |
| 28th May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 127,273 |
| 27th May 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 96,526 |
| 26th May 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 6,044 |
| 25th May 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 22nd May 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 39,698 |
| 21st May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 63,829 |
| 20th May 2026 (Wed) | 1.225 | 1.225 | 1.15 | 1.225 | 28,068 |
| 19th May 2026 (Tue) | 1.225 | 1.225 | 1.15 | 1.225 | 1,404,894 |
| 18th May 2026 (Mon) | 1.225 | 1.225 | 1.15 | 1.225 | 177,587 |
| 15th May 2026 (Fri) | 1.225 | 1.105 | 1.105 | 1.105 | 426,166 |
| 14th May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 7,465 |
| 13th May 2026 (Wed) | 1.225 | 1.225 | 1.12 | 1.225 | 93,364 |
| 12th May 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 103,025 |
| 11th May 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 704,905 |
| 8th May 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 14,323 |
| 7th May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 13,618 |
| 6th May 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 16,898 |
| 5th May 2026 (Tue) | 1.225 | 1.225 | 1.12 | 1.225 | 28,984 |
| 4th May 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 1st May 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 7,491 |
| 30th Apr 2026 (Thu) | 1.275 | 1.275 | 1.225 | 1.225 | 335,183 |
| 29th Apr 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 40,126 |
| 28th Apr 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 332 |
| 27th Apr 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 67,518 |