| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 3.15 | 3.50 | 3.50 | 3.50 | 1,886,553 |
| 15th Sep 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 917,610 |
| 14th Sep 2026 (Mon) | 3.40 | 3.40 | 3.20 | 3.25 | 1,723,101 |
| 11th Sep 2026 (Fri) | 3.14 | 3.50 | 3.14 | 3.50 | 6,438,435 |
| 10th Sep 2026 (Thu) | 2.80 | 3.55 | 2.55 | 3.35 | 6,557,235 |
| 9th Sep 2026 (Wed) | 2.65 | 2.85 | 2.45 | 2.80 | 1,718,722 |
| 8th Sep 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 353,629 |
| 7th Sep 2026 (Mon) | 2.50 | 2.65 | 2.45 | 2.65 | 2,913,068 |
| 4th Sep 2026 (Fri) | 2.50 | 2.50 | 2.40 | 2.50 | 701,544 |
| 3rd Sep 2026 (Thu) | 2.70 | 2.70 | 2.50 | 2.50 | 1,690,743 |
| 2nd Sep 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 758,212 |
| 1st Sep 2026 (Tue) | 2.60 | 2.45 | 2.45 | 2.60 | 568,469 |
| 31st Aug 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 28th Aug 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 341,823 |
| 27th Aug 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 524,383 |
| 26th Aug 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 275,405 |
| 25th Aug 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 1,106,304 |
| 24th Aug 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 148,405 |
| 21st Aug 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 801,051 |
| 20th Aug 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 501,998 |
| 19th Aug 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 164,644 |
| 18th Aug 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 399,687 |
| 17th Aug 2026 (Mon) | 2.75 | 2.75 | 2.60 | 2.60 | 2,628,055 |
| 14th Aug 2026 (Fri) | 2.95 | 2.95 | 2.75 | 2.75 | 888,541 |
| 13th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 685,875 |
| 12th Aug 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 1,639,643 |
| 11th Aug 2026 (Tue) | 3.10 | 3.00 | 3.00 | 3.00 | 3,545,165 |
| 10th Aug 2026 (Mon) | 3.00 | 3.15 | 3.10 | 3.15 | 4,392,462 |
| 7th Aug 2026 (Fri) | 3.00 | 3.10 | 2.74 | 3.00 | 3,436,664 |
| 6th Aug 2026 (Thu) | 3.00 | 3.00 | 2.80 | 2.80 | 5,351,621 |
| 5th Aug 2026 (Wed) | 2.85 | 2.71 | 2.66 | 2.71 | 7,627,031 |
| 4th Aug 2026 (Tue) | 2.60 | 2.72 | 2.72 | 2.72 | 4,026,177 |
| 3rd Aug 2026 (Mon) | 2.25 | 2.35 | 2.25 | 2.35 | 4,933,657 |
| 31st Jul 2026 (Fri) | 2.00 | 2.25 | 1.90 | 2.25 | 3,553,579 |
| 30th Jul 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 150,408 |
| 29th Jul 2026 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 370,146 |
| 28th Jul 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 1,020,846 |
| 27th Jul 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 357,756 |
| 24th Jul 2026 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 665,753 |
| 23rd Jul 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 259,235 |
| 22nd Jul 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 4,062,203 |
| 21st Jul 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 319,124 |
| 20th Jul 2026 (Mon) | 2.05 | 2.05 | 1.95 | 1.95 | 272,848 |
| 17th Jul 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 450,437 |