| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 7,491 |
| 30th Apr 2026 (Thu) | 1.275 | 1.275 | 1.225 | 1.225 | 335,183 |
| 29th Apr 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 40,126 |
| 28th Apr 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 332 |
| 27th Apr 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 67,518 |
| 24th Apr 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 15,648 |
| 23rd Apr 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 978 |
| 22nd Apr 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 14,007 |
| 21st Apr 2026 (Tue) | 1.225 | 1.275 | 1.225 | 1.275 | 94,514 |
| 20th Apr 2026 (Mon) | 1.225 | 1.10 | 1.10 | 1.10 | 356,861 |
| 17th Apr 2026 (Fri) | 1.225 | 1.125 | 1.125 | 1.125 | 98,043 |
| 16th Apr 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 36,827 |
| 15th Apr 2026 (Wed) | 1.275 | 1.225 | 1.20 | 1.225 | 235,611 |
| 14th Apr 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 17,490 |
| 13th Apr 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 2,998 |
| 10th Apr 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 45,394 |
| 9th Apr 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 44,439 |
| 8th Apr 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 166,974 |
| 7th Apr 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 86,504 |
| 6th Apr 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 3rd Apr 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2nd Apr 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 37,437 |
| 1st Apr 2026 (Wed) | 1.35 | 1.35 | 1.275 | 1.275 | 127,116 |
| 31st Mar 2026 (Tue) | 1.35 | 1.20 | 1.20 | 1.20 | 288,505 |
| 30th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 77,063 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.215 | 1.35 | 462,002 |
| 26th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 45,553 |
| 25th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 13,546 |
| 24th Mar 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 151,433 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 28,958 |
| 20th Mar 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 97,916 |
| 19th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 43,868 |
| 18th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 3,020 |
| 17th Mar 2026 (Tue) | 1.35 | 1.36 | 1.36 | 1.36 | 6,906 |
| 16th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 94,261 |
| 13th Mar 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 92 |
| 12th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 26,718 |
| 11th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 20,690 |
| 10th Mar 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 86,288 |
| 9th Mar 2026 (Mon) | 1.45 | 1.45 | 1.35 | 1.35 | 262,116 |
| 6th Mar 2026 (Fri) | 1.60 | 1.60 | 1.45 | 1.45 | 515,819 |
| 5th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 127,787 |
| 4th Mar 2026 (Wed) | 1.60 | 1.40 | 1.40 | 1.40 | 51,136 |