| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 384,792 |
| 11th Nov 2026 (Wed) | 4.75 | 5.15 | 4.75 | 4.75 | 419,522 |
| 10th Nov 2026 (Tue) | 5.00 | 5.50 | 4.75 | 5.25 | 1,923,713 |
| 9th Nov 2026 (Mon) | 4.50 | 5.25 | 4.50 | 5.25 | 2,642,748 |
| 6th Nov 2026 (Fri) | 4.75 | 4.75 | 4.50 | 4.50 | 1,078,574 |
| 5th Nov 2026 (Thu) | 4.75 | 4.50 | 4.50 | 4.50 | 470,241 |
| 4th Nov 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 421,553 |
| 3rd Nov 2026 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 1,308,768 |
| 2nd Nov 2026 (Mon) | 5.50 | 5.50 | 5.00 | 5.50 | 934,149 |
| 30th Oct 2026 (Fri) | 6.00 | 5.75 | 5.10 | 5.50 | 1,050,389 |
| 29th Oct 2026 (Thu) | 5.62 | 5.64 | 5.62 | 5.64 | 1,695,264 |
| 28th Oct 2026 (Wed) | 4.50 | 6.25 | 4.50 | 6.00 | 4,539,819 |
| 27th Oct 2026 (Tue) | 4.25 | 4.50 | 4.25 | 4.50 | 1,288,292 |
| 26th Oct 2026 (Mon) | 4.25 | 4.25 | 4.00 | 4.25 | 1,112,413 |
| 23rd Oct 2026 (Fri) | 5.25 | 5.25 | 4.25 | 4.25 | 5,319,112 |
| 22nd Oct 2026 (Thu) | 5.75 | 5.40 | 5.40 | 5.40 | 595,859 |
| 21st Oct 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.75 | 1,167,266 |
| 20th Oct 2026 (Tue) | 6.25 | 6.25 | 5.75 | 5.75 | 1,570,426 |
| 19th Oct 2026 (Mon) | 6.50 | 6.36 | 6.00 | 6.36 | 2,446,589 |
| 16th Oct 2026 (Fri) | 5.50 | 6.00 | 5.50 | 5.75 | 922,776 |
| 15th Oct 2026 (Thu) | 6.00 | 6.00 | 5.50 | 5.50 | 4,097,627 |
| 14th Oct 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,200,881 |
| 13th Oct 2026 (Tue) | 7.00 | 6.00 | 6.00 | 6.00 | 3,814,651 |
| 12th Oct 2026 (Mon) | 7.50 | 7.30 | 6.50 | 7.30 | 1,761,890 |
| 9th Oct 2026 (Fri) | 7.00 | 6.75 | 6.50 | 6.75 | 1,310,330 |
| 8th Oct 2026 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 1,425,092 |
| 7th Oct 2026 (Wed) | 7.50 | 8.00 | 7.38 | 7.38 | 2,186,208 |
| 6th Oct 2026 (Tue) | 7.50 | 7.25 | 6.70 | 7.25 | 4,909,467 |
| 5th Oct 2026 (Mon) | 7.50 | 8.50 | 7.36 | 7.50 | 4,739,367 |
| 2nd Oct 2026 (Fri) | 6.75 | 6.86 | 6.32 | 6.86 | 8,231,917 |
| 1st Oct 2026 (Thu) | 8.75 | 7.00 | 7.00 | 7.00 | 9,997,333 |
| 30th Sep 2026 (Wed) | 8.25 | 8.00 | 7.70 | 8.00 | 17,701,478 |
| 29th Sep 2026 (Tue) | 6.66 | 8.10 | 6.62 | 8.10 | 7,339,328 |
| 28th Sep 2026 (Mon) | 5.95 | 6.60 | 6.60 | 6.60 | 10,930,080 |
| 25th Sep 2026 (Fri) | 4.85 | 5.80 | 4.95 | 5.80 | 5,858,900 |
| 24th Sep 2026 (Thu) | 4.35 | 4.90 | 4.50 | 4.90 | 3,104,775 |
| 23rd Sep 2026 (Wed) | 4.75 | 5.00 | 4.42 | 4.42 | 6,582,803 |
| 22nd Sep 2026 (Tue) | 3.95 | 4.56 | 4.56 | 4.56 | 4,480,424 |
| 21st Sep 2026 (Mon) | 4.05 | 3.82 | 3.82 | 3.82 | 1,602,689 |
| 18th Sep 2026 (Fri) | 4.10 | 3.92 | 3.92 | 3.92 | 3,809,091 |
| 17th Sep 2026 (Thu) | 3.70 | 4.55 | 3.40 | 4.15 | 11,457,877 |
| 16th Sep 2026 (Wed) | 3.15 | 3.50 | 3.50 | 3.50 | 1,886,553 |
| 15th Sep 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 917,610 |
| 14th Sep 2026 (Mon) | 3.40 | 3.40 | 3.20 | 3.25 | 1,723,101 |