| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 4,062,203 |
| 21st Jul 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 319,124 |
| 20th Jul 2026 (Mon) | 2.05 | 2.05 | 1.95 | 1.95 | 272,848 |
| 17th Jul 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 450,437 |
| 16th Jul 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 320,851 |
| 15th Jul 2026 (Wed) | 2.10 | 2.10 | 1.95 | 2.05 | 4,564,245 |
| 14th Jul 2026 (Tue) | 2.30 | 2.30 | 2.10 | 2.10 | 3,949,405 |
| 13th Jul 2026 (Mon) | 2.40 | 2.40 | 2.25 | 2.25 | 3,464,595 |
| 10th Jul 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 1,135,964 |
| 9th Jul 2026 (Thu) | 2.45 | 2.43 | 2.40 | 2.40 | 606,551 |
| 8th Jul 2026 (Wed) | 2.49 | 2.70 | 2.49 | 2.60 | 238,231 |
| 7th Jul 2026 (Tue) | 2.80 | 2.85 | 2.60 | 2.60 | 1,674,371 |
| 6th Jul 2026 (Mon) | 2.75 | 2.925 | 2.55 | 2.65 | 2,422,579 |
| 3rd Jul 2026 (Fri) | 2.75 | 3.25 | 2.75 | 2.75 | 8,586,180 |
| 2nd Jul 2026 (Thu) | 2.30 | 2.45 | 2.25 | 2.45 | 675,125 |
| 1st Jul 2026 (Wed) | 2.65 | 2.55 | 2.25 | 2.30 | 1,628,934 |
| 30th Jun 2026 (Tue) | 2.70 | 2.75 | 2.45 | 2.65 | 6,504,468 |
| 29th Jun 2026 (Mon) | 2.05 | 2.65 | 2.05 | 2.65 | 6,100,094 |
| 26th Jun 2026 (Fri) | 2.05 | 1.80 | 1.80 | 1.80 | 215,026 |
| 25th Jun 2026 (Thu) | 1.95 | 2.05 | 1.95 | 2.05 | 1,259,760 |
| 24th Jun 2026 (Wed) | 2.15 | 2.15 | 1.95 | 1.95 | 1,771,202 |
| 23rd Jun 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.15 | 823,628 |
| 22nd Jun 2026 (Mon) | 2.30 | 2.30 | 2.15 | 2.15 | 4,067,321 |
| 19th Jun 2026 (Fri) | 2.25 | 2.35 | 2.10 | 2.30 | 2,622,798 |
| 18th Jun 2026 (Thu) | 2.45 | 2.40 | 2.25 | 2.30 | 1,670,393 |
| 17th Jun 2026 (Wed) | 2.20 | 2.65 | 2.20 | 2.45 | 12,884,622 |
| 16th Jun 2026 (Tue) | 2.20 | 2.20 | 1.95 | 1.95 | 27,343,007 |
| 15th Jun 2026 (Mon) | 2.55 | 2.40 | 2.20 | 2.40 | 7,822,683 |
| 12th Jun 2026 (Fri) | 2.50 | 2.65 | 2.35 | 2.55 | 14,028,891 |
| 11th Jun 2026 (Thu) | 2.30 | 2.75 | 2.30 | 2.50 | 5,530,069 |
| 10th Jun 2026 (Wed) | 2.25 | 3.25 | 2.25 | 2.40 | 29,894,786 |
| 9th Jun 2026 (Tue) | 1.80 | 4.00 | 3.10 | 4.00 | 36,114,672 |
| 8th Jun 2026 (Mon) | 1.125 | 2.15 | 1.125 | 1.75 | 14,929,228 |
| 5th Jun 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 29,818 |
| 4th Jun 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 466,476 |
| 3rd Jun 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 427,856 |
| 2nd Jun 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 19,538 |
| 1st Jun 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 53,063 |
| 29th May 2026 (Fri) | 1.225 | 1.09 | 1.09 | 1.09 | 15,084 |
| 28th May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 127,273 |
| 27th May 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 96,526 |
| 26th May 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 6,044 |
| 25th May 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |