| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,200,881 |
| 13th Oct 2026 (Tue) | 7.00 | 6.00 | 6.00 | 6.00 | 3,814,651 |
| 12th Oct 2026 (Mon) | 7.50 | 7.30 | 6.50 | 7.30 | 1,761,890 |
| 9th Oct 2026 (Fri) | 7.00 | 6.75 | 6.50 | 6.75 | 1,310,330 |
| 8th Oct 2026 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 1,425,092 |
| 7th Oct 2026 (Wed) | 7.50 | 8.00 | 7.38 | 7.38 | 2,186,208 |
| 6th Oct 2026 (Tue) | 7.50 | 7.25 | 6.70 | 7.25 | 4,909,467 |
| 5th Oct 2026 (Mon) | 7.50 | 8.50 | 7.36 | 7.50 | 4,739,367 |
| 2nd Oct 2026 (Fri) | 6.75 | 6.86 | 6.32 | 6.86 | 8,231,917 |
| 1st Oct 2026 (Thu) | 8.75 | 7.00 | 7.00 | 7.00 | 9,997,333 |
| 30th Sep 2026 (Wed) | 8.25 | 8.00 | 7.70 | 8.00 | 17,701,478 |
| 29th Sep 2026 (Tue) | 6.66 | 8.10 | 6.62 | 8.10 | 7,339,328 |
| 28th Sep 2026 (Mon) | 5.95 | 6.60 | 6.60 | 6.60 | 10,930,080 |
| 25th Sep 2026 (Fri) | 4.85 | 5.80 | 4.95 | 5.80 | 5,858,900 |
| 24th Sep 2026 (Thu) | 4.35 | 4.90 | 4.50 | 4.90 | 3,104,775 |
| 23rd Sep 2026 (Wed) | 4.75 | 5.00 | 4.42 | 4.42 | 6,582,803 |
| 22nd Sep 2026 (Tue) | 3.95 | 4.56 | 4.56 | 4.56 | 4,480,424 |
| 21st Sep 2026 (Mon) | 4.05 | 3.82 | 3.82 | 3.82 | 1,602,689 |
| 18th Sep 2026 (Fri) | 4.10 | 3.92 | 3.92 | 3.92 | 3,809,091 |
| 17th Sep 2026 (Thu) | 3.70 | 4.55 | 3.40 | 4.15 | 11,457,877 |
| 16th Sep 2026 (Wed) | 3.15 | 3.50 | 3.50 | 3.50 | 1,886,553 |
| 15th Sep 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 917,610 |
| 14th Sep 2026 (Mon) | 3.40 | 3.40 | 3.20 | 3.25 | 1,723,101 |
| 11th Sep 2026 (Fri) | 3.14 | 3.50 | 3.14 | 3.50 | 6,438,435 |
| 10th Sep 2026 (Thu) | 2.80 | 3.55 | 2.55 | 3.35 | 6,557,235 |
| 9th Sep 2026 (Wed) | 2.65 | 2.85 | 2.45 | 2.80 | 1,718,722 |
| 8th Sep 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 353,629 |
| 7th Sep 2026 (Mon) | 2.50 | 2.65 | 2.45 | 2.65 | 2,913,068 |
| 4th Sep 2026 (Fri) | 2.50 | 2.50 | 2.40 | 2.50 | 701,544 |
| 3rd Sep 2026 (Thu) | 2.70 | 2.70 | 2.50 | 2.50 | 1,690,743 |
| 2nd Sep 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 758,212 |
| 1st Sep 2026 (Tue) | 2.60 | 2.45 | 2.45 | 2.60 | 568,469 |
| 31st Aug 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 28th Aug 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 341,823 |
| 27th Aug 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 524,383 |
| 26th Aug 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 275,405 |
| 25th Aug 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 1,106,304 |
| 24th Aug 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 148,405 |
| 21st Aug 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 801,051 |
| 20th Aug 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 501,998 |
| 19th Aug 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 164,644 |
| 18th Aug 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 399,687 |
| 17th Aug 2026 (Mon) | 2.75 | 2.75 | 2.60 | 2.60 | 2,628,055 |