| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 96,526 |
| 26th May 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 6,044 |
| 25th May 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 22nd May 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 39,698 |
| 21st May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 63,829 |
| 20th May 2026 (Wed) | 1.225 | 1.225 | 1.15 | 1.225 | 28,068 |
| 19th May 2026 (Tue) | 1.225 | 1.225 | 1.15 | 1.225 | 1,404,894 |
| 18th May 2026 (Mon) | 1.225 | 1.225 | 1.15 | 1.225 | 177,587 |
| 15th May 2026 (Fri) | 1.225 | 1.105 | 1.105 | 1.105 | 426,166 |
| 14th May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 7,465 |
| 13th May 2026 (Wed) | 1.225 | 1.225 | 1.12 | 1.225 | 93,364 |
| 12th May 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 103,025 |
| 11th May 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 704,905 |
| 8th May 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 14,323 |
| 7th May 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 13,618 |
| 6th May 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 16,898 |
| 5th May 2026 (Tue) | 1.225 | 1.225 | 1.12 | 1.225 | 28,984 |
| 4th May 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 1st May 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 7,491 |
| 30th Apr 2026 (Thu) | 1.275 | 1.275 | 1.225 | 1.225 | 335,183 |
| 29th Apr 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 40,126 |
| 28th Apr 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 332 |
| 27th Apr 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 67,518 |
| 24th Apr 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 15,648 |
| 23rd Apr 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 978 |
| 22nd Apr 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 14,007 |
| 21st Apr 2026 (Tue) | 1.225 | 1.275 | 1.225 | 1.275 | 94,514 |
| 20th Apr 2026 (Mon) | 1.225 | 1.10 | 1.10 | 1.10 | 356,861 |
| 17th Apr 2026 (Fri) | 1.225 | 1.125 | 1.125 | 1.125 | 98,043 |
| 16th Apr 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 36,827 |
| 15th Apr 2026 (Wed) | 1.275 | 1.225 | 1.20 | 1.225 | 235,611 |
| 14th Apr 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 17,490 |
| 13th Apr 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 2,998 |
| 10th Apr 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 45,394 |
| 9th Apr 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 44,439 |
| 8th Apr 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 166,974 |
| 7th Apr 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 86,504 |
| 6th Apr 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 3rd Apr 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2nd Apr 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 37,437 |
| 1st Apr 2026 (Wed) | 1.35 | 1.35 | 1.275 | 1.275 | 127,116 |
| 31st Mar 2026 (Tue) | 1.35 | 1.20 | 1.20 | 1.20 | 288,505 |
| 30th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 77,063 |