| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 164,644 |
| 18th Aug 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 399,687 |
| 17th Aug 2026 (Mon) | 2.75 | 2.75 | 2.60 | 2.60 | 2,628,055 |
| 14th Aug 2026 (Fri) | 2.95 | 2.95 | 2.75 | 2.75 | 888,541 |
| 13th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 685,875 |
| 12th Aug 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 1,639,643 |
| 11th Aug 2026 (Tue) | 3.10 | 3.00 | 3.00 | 3.00 | 3,545,165 |
| 10th Aug 2026 (Mon) | 3.00 | 3.15 | 3.10 | 3.15 | 4,392,462 |
| 7th Aug 2026 (Fri) | 3.00 | 3.10 | 2.74 | 3.00 | 3,436,664 |
| 6th Aug 2026 (Thu) | 3.00 | 3.00 | 2.80 | 2.80 | 5,351,621 |
| 5th Aug 2026 (Wed) | 2.85 | 2.71 | 2.66 | 2.71 | 7,627,031 |
| 4th Aug 2026 (Tue) | 2.60 | 2.72 | 2.72 | 2.72 | 4,026,177 |
| 3rd Aug 2026 (Mon) | 2.25 | 2.35 | 2.25 | 2.35 | 4,933,657 |
| 31st Jul 2026 (Fri) | 2.00 | 2.25 | 1.90 | 2.25 | 3,553,579 |
| 30th Jul 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 150,408 |
| 29th Jul 2026 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 370,146 |
| 28th Jul 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 1,020,846 |
| 27th Jul 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 357,756 |
| 24th Jul 2026 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 665,753 |
| 23rd Jul 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 259,235 |
| 22nd Jul 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 4,062,203 |
| 21st Jul 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 319,124 |
| 20th Jul 2026 (Mon) | 2.05 | 2.05 | 1.95 | 1.95 | 272,848 |
| 17th Jul 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 450,437 |
| 16th Jul 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 320,851 |
| 15th Jul 2026 (Wed) | 2.10 | 2.10 | 1.95 | 2.05 | 4,564,245 |
| 14th Jul 2026 (Tue) | 2.30 | 2.30 | 2.10 | 2.10 | 3,949,405 |
| 13th Jul 2026 (Mon) | 2.40 | 2.40 | 2.25 | 2.25 | 3,464,595 |
| 10th Jul 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 1,135,964 |
| 9th Jul 2026 (Thu) | 2.45 | 2.43 | 2.40 | 2.40 | 606,551 |
| 8th Jul 2026 (Wed) | 2.49 | 2.70 | 2.49 | 2.60 | 238,231 |
| 7th Jul 2026 (Tue) | 2.80 | 2.85 | 2.60 | 2.60 | 1,674,371 |
| 6th Jul 2026 (Mon) | 2.75 | 2.925 | 2.55 | 2.65 | 2,422,579 |
| 3rd Jul 2026 (Fri) | 2.75 | 3.25 | 2.75 | 2.75 | 8,586,180 |
| 2nd Jul 2026 (Thu) | 2.30 | 2.45 | 2.25 | 2.45 | 675,125 |
| 1st Jul 2026 (Wed) | 2.65 | 2.55 | 2.25 | 2.30 | 1,628,934 |
| 30th Jun 2026 (Tue) | 2.70 | 2.75 | 2.45 | 2.65 | 6,504,468 |
| 29th Jun 2026 (Mon) | 2.05 | 2.65 | 2.05 | 2.65 | 6,100,094 |
| 26th Jun 2026 (Fri) | 2.05 | 1.80 | 1.80 | 1.80 | 215,026 |
| 25th Jun 2026 (Thu) | 1.95 | 2.05 | 1.95 | 2.05 | 1,259,760 |
| 24th Jun 2026 (Wed) | 2.15 | 2.15 | 1.95 | 1.95 | 1,771,202 |
| 23rd Jun 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.15 | 823,628 |
| 22nd Jun 2026 (Mon) | 2.30 | 2.30 | 2.15 | 2.15 | 4,067,321 |