Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 2.00p Ordinary
 14:19:07 - 23-Jul-26
Buy* 20,000 2.00p Ordinary
 14:18:46 - 23-Jul-26
Buy* 35,000 1.9663p Ordinary
 13:05:04 - 23-Jul-26
Buy* 52,052 1.97p Ordinary
 11:20:34 - 23-Jul-26
Buy* 3,609 2.00p Ordinary
 10:20:52 - 23-Jul-26
Buy* 99,403 1.998p Ordinary
 08:37:21 - 23-Jul-26
Buy* 2 1.96p Ordinary
 08:29:36 - 23-Jul-26
Buy* 750 1.96p Ordinary
 08:26:27 - 23-Jul-26
Buy* 27,769 1.9628p Ordinary
 08:08:30 - 23-Jul-26
Buy* 194 2.00p Ordinary
 15:52:02 - 22-Jul-26
Buy* 10,500 2.00p Ordinary
 15:16:07 - 22-Jul-26
Buy* 323 1.96p Ordinary
 13:50:03 - 22-Jul-26
Buy* 1,860 1.9628p Ordinary
 13:40:51 - 22-Jul-26
Sell* 1,950,000 1.92p Ordinary
 13:24:19 - 22-Jul-26
Unknown* -1,900,000 1.92p Ordinary
Correction
 13:24:19 - 22-Jul-26
Sell* 1,900,000 1.92p Ordinary
 13:24:19 - 22-Jul-26
Sell* 1,950,000 1.90p Ordinary
 13:24:10 - 22-Jul-26
Unknown* -1,900,000 1.90p Ordinary
Correction
 13:24:10 - 22-Jul-26
Sell* 1,900,000 1.90p Ordinary
 13:24:10 - 22-Jul-26
Buy* 299 2.00p Ordinary
 12:05:12 - 22-Jul-26
Buy* 1,964 1.9628p Ordinary
 12:02:45 - 22-Jul-26
Buy* 250 1.96p Ordinary
 11:41:28 - 22-Jul-26
Buy* 616 1.9628p Ordinary
 10:32:08 - 22-Jul-26
Buy* 24 2.00p Ordinary
 10:19:07 - 22-Jul-26
Buy* 99,005 2.00p Ordinary
 09:47:34 - 22-Jul-26
Buy* 13 2.00p Ordinary
 08:32:12 - 22-Jul-26
Buy* 40,000 1.96p Ordinary
 08:00:12 - 22-Jul-26
Buy* 7,155 1.96p Ordinary
 08:00:09 - 22-Jul-26
Buy* 6,467 2.00p Ordinary
 15:48:38 - 21-Jul-26
Buy* 52,052 1.998p Ordinary
 14:29:13 - 21-Jul-26
Buy* 18,321 1.96p Ordinary
 12:59:33 - 21-Jul-26
Buy* 800 1.96p Ordinary
 12:14:21 - 21-Jul-26
Buy* 995 2.00p Ordinary
 10:56:18 - 21-Jul-26
Buy* 9,776 2.00p Ordinary
 10:17:39 - 21-Jul-26
Buy* 24,677 2.00p Ordinary
 09:53:20 - 21-Jul-26
Buy* 20,000 1.96p Ordinary
 09:06:12 - 21-Jul-26
Buy* 186,036 1.9628p Ordinary
 08:19:03 - 21-Jul-26
Buy* 2,000 2.00p Ordinary
 15:57:50 - 20-Jul-26
Buy* 1,000 2.00p Ordinary
 15:57:07 - 20-Jul-26
Buy* 48,125 2.00p Ordinary
 15:54:54 - 20-Jul-26
Buy* 7,214 2.00p Ordinary
 14:55:28 - 20-Jul-26
Buy* 6,802 1.96p Ordinary
 14:17:23 - 20-Jul-26
Buy* 100,000 2.00p Ordinary
 13:57:30 - 20-Jul-26
Sell* 166 2.00p Ordinary
 09:02:10 - 20-Jul-26
Sell* 114 2.0275p Ordinary
 08:07:24 - 20-Jul-26
Sell* 107,427 2.01p Ordinary
 08:00:52 - 20-Jul-26
Sell* 20,350 2.0003p Ordinary
 15:58:20 - 17-Jul-26
Buy* 11,616 2.15p Ordinary
 15:32:46 - 17-Jul-26
Buy* 24 2.15p Ordinary
 15:23:57 - 17-Jul-26
Buy* 50,000 2.15p Ordinary
 13:13:06 - 17-Jul-26
Buy* 50,000 2.15p Ordinary
 13:12:39 - 17-Jul-26
Buy* 94,801 2.095p Ordinary
 13:07:25 - 17-Jul-26
Buy* 69,767 2.15p Ordinary
 11:39:59 - 17-Jul-26
Buy* 56,342 2.1475p Ordinary
 10:22:51 - 17-Jul-26
Sell* 23,524 2.00p Ordinary
 09:54:07 - 17-Jul-26
Buy* 231 2.15p Ordinary
 08:52:03 - 17-Jul-26
Sell* 38 2.00p Ordinary
 08:02:54 - 17-Jul-26
Sell* 1,000 2.00p Ordinary
 15:12:20 - 16-Jul-26
Sell* 1,409 2.00p Ordinary
 15:10:36 - 16-Jul-26
Buy* 2,325 2.15p Ordinary
 15:08:52 - 16-Jul-26
Sell* 50,000 2.00p Ordinary
 15:00:10 - 16-Jul-26
Sell* 159 2.00p Ordinary
 12:31:18 - 16-Jul-26
Buy* 234,543 2.1195p Ordinary
 12:10:29 - 16-Jul-26
Buy* 1,620 2.15p Ordinary
 08:34:56 - 16-Jul-26
Buy* 2,313 2.15p Ordinary
 08:32:03 - 16-Jul-26
Buy* 25,349 2.1225p Ordinary
 08:29:05 - 16-Jul-26
Sell* 2,133 2.00p Ordinary
 08:00:18 - 16-Jul-26
Buy* 25,000 2.13p Ordinary
 16:16:35 - 15-Jul-26
Sell* 23,920 2.00p Ordinary
 15:15:11 - 15-Jul-26
Sell* 4,392 2.00p Ordinary
 15:01:48 - 15-Jul-26
Buy* 10,366 2.131p Ordinary
 14:59:05 - 15-Jul-26
Buy* 34,668 2.131p Ordinary
 14:48:20 - 15-Jul-26
Buy* 200,000 2.075p Ordinary
 13:27:25 - 15-Jul-26
Buy* 50,000 2.0725p Ordinary
 13:26:14 - 15-Jul-26
Buy* 100,000 2.08p Ordinary
 12:22:50 - 15-Jul-26
Sell* 8,348 2.00p Ordinary
 12:18:53 - 15-Jul-26
Sell* 150,000 2.0275p Ordinary
 11:59:46 - 15-Jul-26
Sell* 250,000 2.0275p Ordinary
 11:59:42 - 15-Jul-26
Sell* 9,999 2.00p Ordinary
 11:54:47 - 15-Jul-26
Buy* 1,007 2.15p Ordinary
 11:52:33 - 15-Jul-26
Buy* 92 2.15p Ordinary
 11:24:06 - 15-Jul-26
Sell* 8 2.00p Ordinary
 11:21:57 - 15-Jul-26
Buy* 23,000 2.1225p Ordinary
 10:54:43 - 15-Jul-26
Buy* 10,324 2.13p Ordinary
 10:41:31 - 15-Jul-26
Sell* 150,000 2.025p Ordinary
 10:39:10 - 15-Jul-26
Buy* 100,000 2.1473p Ordinary
 10:15:13 - 15-Jul-26
Buy* 100,000 2.15p Ordinary
 10:13:38 - 15-Jul-26
Buy* 100,000 2.10p Ordinary
 10:11:44 - 15-Jul-26
Unknown* 150,000 2.00p Ordinary
 10:08:52 - 15-Jul-26
Buy* 28,000 2.10p Ordinary
 10:08:49 - 15-Jul-26
Buy* 200,000 2.088p Ordinary
 10:07:32 - 15-Jul-26
Buy* 250,000 2.09p Suspected BUY Trade
 10:06:49 - 15-Jul-26
Buy* 150,000 1.995p Ordinary
 10:05:05 - 15-Jul-26
Buy* 250,000 1.9998p Ordinary
 10:04:45 - 15-Jul-26
Unknown* 436,826 1.93p Ordinary
 09:58:45 - 15-Jul-26
Buy* 50,000 2.00p Ordinary
 09:58:00 - 15-Jul-26
Buy* 497 2.00p Ordinary
 09:57:36 - 15-Jul-26
Unknown* 1,064,808 1.875p Negotiated Trade
 09:55:51 - 15-Jul-26
Sell* 9,877 2.0128p Ordinary
 09:10:22 - 15-Jul-26
Buy* 50,000 2.15p Ordinary
 08:43:57 - 15-Jul-26
Buy* 75,000 2.15p Ordinary
 08:39:27 - 15-Jul-26
Buy* 132,103 2.1475p Ordinary
 08:35:59 - 15-Jul-26
Sell* 8,499 2.001p Ordinary
 08:33:38 - 15-Jul-26
Sell* 6,000 2.001p Ordinary
 08:30:51 - 15-Jul-26
Sell* 185,341 2.0275p Ordinary
 08:16:39 - 15-Jul-26
Sell* 166,170 2.06p Ordinary
 08:15:04 - 15-Jul-26
Buy* 43,127 2.185p Ordinary
 16:19:44 - 14-Jul-26
Buy* 4,566 2.19p Ordinary
 15:58:44 - 14-Jul-26
Buy* 90,800 2.1873p Ordinary
 15:57:13 - 14-Jul-26
Buy* 150,000 2.1472p Ordinary
 15:48:46 - 14-Jul-26
Buy* 48,363 2.15p Ordinary
 15:30:09 - 14-Jul-26
Sell* 25,000 2.06p Ordinary
 15:28:15 - 14-Jul-26
Sell* 7,111 2.00p Ordinary
 15:27:35 - 14-Jul-26
Unknown* 495,000 2.00p Ordinary
 15:15:32 - 14-Jul-26
Buy* 30,000 2.19p Ordinary
 15:14:43 - 14-Jul-26
Buy* 135,582 2.1947p Ordinary
 15:02:43 - 14-Jul-26
Buy* 22,099 2.22p Ordinary
 14:57:46 - 14-Jul-26
Unknown* 500,000 2.0475p Ordinary
 14:47:04 - 14-Jul-26
Buy* 65,200 2.28p Ordinary
 14:34:29 - 14-Jul-26
Buy* 221,441 2.244p Ordinary
 14:34:05 - 14-Jul-26
Buy* 221,573 2.244p Ordinary
 14:34:05 - 14-Jul-26
Sell* 19,910 2.10p Ordinary
 14:22:07 - 14-Jul-26
Sell* 30,063 2.11p Ordinary
 13:40:34 - 14-Jul-26
Sell* 23,884 2.11p Ordinary
 13:17:40 - 14-Jul-26
Buy* 1,595 2.32p Ordinary
 12:52:20 - 14-Jul-26
Sell* 300,000 2.1078p Ordinary
 12:43:59 - 14-Jul-26
Buy* 21,873 2.32p Ordinary
 12:26:48 - 14-Jul-26
Sell* 87,145 2.1825p Ordinary
 11:23:00 - 14-Jul-26
Sell* 20 2.18p Ordinary
 10:22:54 - 14-Jul-26
Buy* 127,040 2.345p Ordinary
 09:44:13 - 14-Jul-26
Sell* 7,313 2.18p Ordinary
 08:48:41 - 14-Jul-26
Buy* 4,000 2.40p Ordinary
 08:25:56 - 14-Jul-26
Buy* 50,000 2.42p Ordinary
 08:22:04 - 14-Jul-26
Sell* 60,965 2.255p Ordinary
 08:21:54 - 14-Jul-26
Buy* 2,977 2.44p Ordinary
 08:17:55 - 14-Jul-26
Sell* 18 2.10p SI Trade
 08:06:06 - 14-Jul-26
Buy* 60,965 2.44p Ordinary
 08:00:15 - 14-Jul-26
Sell* 25,276 2.1628p Ordinary
 16:22:25 - 13-Jul-26
Buy* 3,000 2.295p Ordinary
 14:53:36 - 13-Jul-26
Buy* 8,454 2.295p Ordinary
 14:32:46 - 13-Jul-26
Sell* 2,270 2.1525p Ordinary
 14:17:35 - 13-Jul-26
Buy* 39,000 2.28p Ordinary
 14:03:41 - 13-Jul-26
Buy* 600 2.295p Ordinary
 13:53:24 - 13-Jul-26
Buy* 251,042 2.285p Ordinary
 12:50:37 - 13-Jul-26
Buy* 63,373 2.29p Ordinary
 11:57:39 - 13-Jul-26
Buy* 43,298 2.29p Ordinary
 11:41:57 - 13-Jul-26
Buy* 43,090 2.2872p Ordinary
 11:25:41 - 13-Jul-26
Buy* 1,445 2.295p Ordinary
 11:25:23 - 13-Jul-26
Sell* 1,500 2.13p Ordinary
 11:10:16 - 13-Jul-26
Sell* 96,821 2.1339p Ordinary
 10:57:39 - 13-Jul-26
Buy* 19,910 2.295p Ordinary
 10:13:10 - 13-Jul-26
Buy* 50 2.295p Ordinary
 09:50:55 - 13-Jul-26
Buy* 87,145 2.295p Ordinary
 09:34:13 - 13-Jul-26
Buy* 85,977 2.31p Ordinary
 08:55:24 - 13-Jul-26
Buy* 100,000 2.325p Ordinary
 08:48:48 - 13-Jul-26
Sell* 188,585 2.1275p Ordinary
 08:45:39 - 13-Jul-26
Sell* 200,000 2.23p Ordinary
 08:45:15 - 13-Jul-26
Unknown* 500,000 2.225p Ordinary
 08:44:25 - 13-Jul-26
Sell* 94,313 2.225p Ordinary
 08:41:05 - 13-Jul-26
Sell* 200,000 2.22p Ordinary
 08:40:46 - 13-Jul-26
Sell* 200 2.20p SI Trade
 08:40:35 - 13-Jul-26
Sell* 369 2.20p SI Trade
 08:40:35 - 13-Jul-26
Sell* 281 2.20p SI Trade
 08:40:35 - 13-Jul-26
Sell* 383 2.20p SI Trade
 08:40:35 - 13-Jul-26
Sell* 18 2.20p SI Trade
 08:40:35 - 13-Jul-26
Sell* 24 2.20p SI Trade
 08:40:35 - 13-Jul-26
Sell* 176 2.20p SI Trade
 08:40:35 - 13-Jul-26
Sell* 200,000 2.362p Ordinary
 08:40:22 - 13-Jul-26
Unknown* 500,000 2.375p Ordinary
 08:39:50 - 13-Jul-26
Unknown* 500,000 2.3153p Ordinary
 08:39:31 - 13-Jul-26
Buy* 57 2.50p Ordinary
 08:37:11 - 13-Jul-26
Buy* 203,066 2.45p Ordinary
 08:30:22 - 13-Jul-26
Buy* 238 2.50p Ordinary
 08:06:51 - 13-Jul-26
Sell* 4,634 2.3678p Ordinary
 08:00:16 - 13-Jul-26
Unknown* 500,000 2.45p Negotiated Trade
 16:32:56 - 10-Jul-26
Buy* 20,002 2.4675p Ordinary
 15:39:18 - 10-Jul-26
Buy* 50,000 2.4675p Ordinary
 14:29:23 - 10-Jul-26
Sell* 10 2.302p Ordinary
 14:27:52 - 10-Jul-26
Sell* 11,124 2.302p Ordinary
 14:23:43 - 10-Jul-26
Sell* 2,793 2.3611p Ordinary
 14:00:48 - 10-Jul-26
Sell* 177,905 2.355p Ordinary
 13:30:14 - 10-Jul-26
Buy* 23,993 2.4675p Ordinary
 13:00:05 - 10-Jul-26
Sell* 5,009 2.3444p Ordinary
 12:45:06 - 10-Jul-26
Buy* 995 2.50p Ordinary
 12:16:38 - 10-Jul-26
Buy* 995 2.50p Ordinary
 11:48:13 - 10-Jul-26
Buy* 995 2.50p Ordinary
 11:48:12 - 10-Jul-26
Buy* 7,753 2.4675p Ordinary
 11:07:02 - 10-Jul-26
Buy* 25,000 2.45p Ordinary
 10:26:09 - 10-Jul-26
Sell* 23,610 2.34p Ordinary
 09:20:09 - 10-Jul-26
Buy* 398 2.50p Ordinary
 08:31:11 - 10-Jul-26
Buy* 100,000 2.47p Ordinary
 08:19:13 - 10-Jul-26
Buy* 79,964 2.48p Ordinary
 08:05:53 - 10-Jul-26
Buy* 19,622 2.4873p Ordinary
 08:03:22 - 10-Jul-26
Sell* 85,793 2.3393p Ordinary
 08:00:52 - 10-Jul-26
Buy* 18,555 2.4873p Ordinary
 16:20:44 - 09-Jul-26
Buy* 1,990 2.50p Ordinary
 16:09:43 - 09-Jul-26
Buy* 9,134 2.50p Ordinary
 16:07:52 - 09-Jul-26
Sell* 75,708 2.3393p Ordinary
 16:00:41 - 09-Jul-26
Sell* 4,444 2.3393p Ordinary
 15:28:40 - 09-Jul-26
Buy* 14,622 2.4873p Ordinary
 14:50:09 - 09-Jul-26
FTSE 100 Latest
Value10,640.44
Change-76.53