| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,700 | 2.68p | Ordinary |
15:36:41 - 20-Aug-26 |
| Buy* | 1,868 | 2.69p | Ordinary |
12:16:30 - 20-Aug-26 |
| Buy* | 758 | 2.69p | Ordinary |
12:15:17 - 20-Aug-26 |
| Sell* | 18,168 | 2.55p | Ordinary |
12:07:37 - 20-Aug-26 |
| Sell* | 13,292 | 2.55p | Ordinary |
11:56:43 - 20-Aug-26 |
| Sell* | 12,000 | 2.55p | Ordinary |
11:45:12 - 20-Aug-26 |
| Sell* | 2,314 | 2.55p | Ordinary |
11:04:38 - 20-Aug-26 |
| Sell* | 36,989 | 2.5653p | Ordinary |
10:04:35 - 20-Aug-26 |
| Buy* | 27,660 | 2.698p | Ordinary |
09:27:37 - 20-Aug-26 |
| Buy* | 36,989 | 2.69p | Ordinary |
09:01:41 - 20-Aug-26 |
| Unknown* | 12,340 | 2.60p | Uncrossing Trade |
09:00:28 - 20-Aug-26 |
| Buy* | 5 | 2.698p | Ordinary |
08:52:38 - 20-Aug-26 |
| Sell* | 31,296 | 2.5628p | Ordinary |
08:26:12 - 20-Aug-26 |
| Buy* | 5 | 2.698p | Ordinary |
08:13:10 - 20-Aug-26 |
| Sell* | 1,286 | 2.5585p | Ordinary |
08:10:17 - 20-Aug-26 |
| Sell* | 3,500 | 2.53p | Ordinary |
08:02:56 - 20-Aug-26 |
| Buy* | 149,067 | 2.67p | Ordinary |
08:01:18 - 20-Aug-26 |
| Buy* | 150,761 | 2.64p | Ordinary |
08:00:18 - 20-Aug-26 |
| Buy* | 34,471 | 2.65p | Ordinary |
16:20:37 - 19-Aug-26 |
| Sell* | 36,840 | 2.53p | Ordinary |
16:19:39 - 19-Aug-26 |
| Buy* | 5,782 | 2.65p | Ordinary |
15:58:59 - 19-Aug-26 |
| Buy* | 2,063 | 2.65p | Ordinary |
15:30:37 - 19-Aug-26 |
| Sell* | 25,498 | 2.5333p | Ordinary |
15:20:41 - 19-Aug-26 |
| Buy* | 9,093 | 2.67p | Ordinary |
15:08:14 - 19-Aug-26 |
| Buy* | 2,722 | 2.67p | Ordinary |
13:46:14 - 19-Aug-26 |
| Buy* | 37,416 | 2.65p | Ordinary |
13:24:44 - 19-Aug-26 |
| Buy* | 69 | 2.698p | Ordinary |
12:20:39 - 19-Aug-26 |
| Buy* | 7,215 | 2.6622p | Ordinary |
11:32:25 - 19-Aug-26 |
| Buy* | 996 | 2.698p | Ordinary |
10:28:26 - 19-Aug-26 |
| Sell* | 223 | 2.53p | Ordinary |
10:06:26 - 19-Aug-26 |
| Sell* | 2,163 | 2.53p | Ordinary |
08:31:11 - 19-Aug-26 |
| Buy* | 93 | 2.698p | Ordinary |
08:24:27 - 19-Aug-26 |
| Sell* | 826 | 2.5333p | Ordinary |
16:21:09 - 18-Aug-26 |
| Sell* | 8,053 | 2.5333p | Ordinary |
15:40:27 - 18-Aug-26 |
| Buy* | 10,187 | 2.6668p | Ordinary |
15:27:46 - 18-Aug-26 |
| Buy* | 1,213 | 2.67p | Ordinary |
14:57:53 - 18-Aug-26 |
| Sell* | 100,000 | 2.5975p | Ordinary |
12:35:04 - 18-Aug-26 |
| Sell* | 132,103 | 2.5303p | Ordinary |
11:34:47 - 18-Aug-26 |
| Buy* | 7,197 | 2.67p | Ordinary |
11:03:35 - 18-Aug-26 |
| Buy* | 20,000 | 2.6095p | Ordinary |
10:54:23 - 18-Aug-26 |
| Sell* | 50,000 | 2.53p | Ordinary |
09:24:15 - 18-Aug-26 |
| Sell* | 39,526 | 2.53p | Ordinary |
09:13:12 - 18-Aug-26 |
| Unknown* | 30,000 | 2.625p | Ordinary |
08:50:33 - 18-Aug-26 |
| Unknown* | -30,000 | 2.649p | Ordinary Correction |
08:50:33 - 18-Aug-26 |
| Buy* | 30,000 | 2.649p | Ordinary |
08:50:33 - 18-Aug-26 |
| Buy* | 582 | 2.698p | Ordinary |
08:31:10 - 18-Aug-26 |
| Sell* | 520 | 2.5306p | Ordinary |
16:18:52 - 17-Aug-26 |
| Buy* | 1,400 | 2.67p | Ordinary |
15:51:10 - 17-Aug-26 |
| Sell* | 28,661 | 2.53p | Ordinary |
15:49:41 - 17-Aug-26 |
| Sell* | 250,000 | 2.53p | Ordinary |
14:50:03 - 17-Aug-26 |
| Unknown* | 250,000 | 2.53p | Ordinary |
14:50:03 - 17-Aug-26 |
| Unknown* | -250,000 | 2.53p | Ordinary Correction |
14:50:03 - 17-Aug-26 |
| Buy* | 100,000 | 2.649p | Ordinary |
14:38:28 - 17-Aug-26 |
| Buy* | 41,168 | 2.649p | Ordinary |
14:15:33 - 17-Aug-26 |
| Sell* | 23,323 | 2.531p | Ordinary |
13:47:00 - 17-Aug-26 |
| Sell* | 69,767 | 2.53p | Ordinary |
13:18:33 - 17-Aug-26 |
| Buy* | 50,000 | 2.62p | Ordinary |
12:52:48 - 17-Aug-26 |
| Buy* | 22,978 | 2.62p | Ordinary |
12:32:43 - 17-Aug-26 |
| Buy* | 15,000 | 2.67p | Ordinary |
11:14:57 - 17-Aug-26 |
| Buy* | 218 | 2.67p | Ordinary |
11:09:40 - 17-Aug-26 |
| Buy* | 745 | 2.67p | Ordinary |
11:05:12 - 17-Aug-26 |
| Buy* | 102,194 | 2.625p | Ordinary |
10:58:36 - 17-Aug-26 |
| Sell* | 500 | 2.53p | Ordinary |
10:48:16 - 17-Aug-26 |
| Unknown* | 300,000 | 2.562p | Ordinary |
10:40:50 - 17-Aug-26 |
| Sell* | 76 | 2.53p | Ordinary |
10:38:42 - 17-Aug-26 |
| Buy* | 18,709 | 2.6725p | Ordinary |
09:55:12 - 17-Aug-26 |
| Buy* | 100,000 | 2.65p | Ordinary |
09:34:20 - 17-Aug-26 |
| Buy* | 10,137 | 2.68p | Ordinary |
09:28:39 - 17-Aug-26 |
| Buy* | 37,191 | 2.65p | Ordinary |
09:26:49 - 17-Aug-26 |
| Buy* | 974 | 2.68p | Ordinary |
09:25:26 - 17-Aug-26 |
| Sell* | 156,648 | 2.545p | Ordinary |
09:25:19 - 17-Aug-26 |
| Sell* | 240,000 | 2.635p | Ordinary |
09:24:49 - 17-Aug-26 |
| Sell* | 60,000 | 2.635p | Ordinary |
09:23:14 - 17-Aug-26 |
| Sell* | 65 | 2.545p | Ordinary |
09:17:07 - 17-Aug-26 |
| Buy* | 891 | 2.80p | Ordinary |
09:16:05 - 17-Aug-26 |
| Buy* | 1,188 | 2.725p | Ordinary |
08:46:33 - 17-Aug-26 |
| Buy* | 9,054 | 2.7475p | Ordinary |
08:42:36 - 17-Aug-26 |
| Buy* | 100 | 2.80p | Ordinary |
08:42:05 - 17-Aug-26 |
| Buy* | 756 | 2.80p | Ordinary |
08:34:04 - 17-Aug-26 |
| Buy* | 7,235 | 2.80p | Ordinary |
08:24:31 - 17-Aug-26 |
| Buy* | 65 | 2.80p | Ordinary |
08:19:41 - 17-Aug-26 |
| Sell* | 601 | 2.50p | SI Trade |
08:19:41 - 17-Aug-26 |
| Sell* | 90 | 2.50p | SI Trade |
08:19:41 - 17-Aug-26 |
| Unknown* | 750,000 | 2.55p | Negotiated Trade |
08:19:23 - 17-Aug-26 |
| Sell* | 100,000 | 2.64p | Ordinary |
08:18:27 - 17-Aug-26 |
| Sell* | 77,942 | 2.6498p | Ordinary |
08:04:31 - 17-Aug-26 |
| Sell* | 49,854 | 2.6498p | Ordinary |
08:01:42 - 17-Aug-26 |
| Sell* | 36,148 | 2.64p | Ordinary |
16:23:59 - 14-Aug-26 |
| Buy* | 1,247 | 2.8723p | Ordinary |
16:04:49 - 14-Aug-26 |
| Buy* | 514 | 2.90p | Ordinary |
15:45:00 - 14-Aug-26 |
| Buy* | 5 | 2.90p | Ordinary |
15:40:45 - 14-Aug-26 |
| Sell* | 40 | 2.50p | SI Trade |
15:38:16 - 14-Aug-26 |
| Sell* | 64,935 | 2.715p | Ordinary |
15:38:09 - 14-Aug-26 |
| Sell* | 27,925 | 2.715p | Ordinary |
15:38:06 - 14-Aug-26 |
| Sell* | 98,463 | 2.7388p | Ordinary |
15:28:21 - 14-Aug-26 |
| Sell* | 250 | 2.712p | Ordinary |
14:43:08 - 14-Aug-26 |
| Buy* | 50,000 | 2.90p | Ordinary |
14:07:15 - 14-Aug-26 |
| Buy* | 46,252 | 2.90p | Ordinary |
13:57:12 - 14-Aug-26 |
| Buy* | 22,172 | 2.90p | Ordinary |
13:56:34 - 14-Aug-26 |
| Buy* | 50,000 | 2.8973p | Ordinary |
13:43:33 - 14-Aug-26 |
| Buy* | 11,000 | 2.8973p | Ordinary |
13:38:19 - 14-Aug-26 |
| Sell* | 20,850 | 2.7028p | Ordinary |
12:40:49 - 14-Aug-26 |
| Buy* | 4,772 | 2.92p | Ordinary |
12:38:52 - 14-Aug-26 |
| Buy* | 50 | 2.95p | Ordinary |
11:55:10 - 14-Aug-26 |
| Buy* | 6,883 | 2.811p | Ordinary |
11:52:46 - 14-Aug-26 |
| Sell* | 464 | 2.65p | Ordinary |
11:23:37 - 14-Aug-26 |
| Buy* | 10,019 | 2.95p | Ordinary |
09:50:22 - 14-Aug-26 |
| Buy* | 27,856 | 2.811p | Ordinary |
09:48:38 - 14-Aug-26 |
| Sell* | 491 | 2.60p | SI Trade |
09:31:33 - 14-Aug-26 |
| Sell* | 8 | 2.60p | SI Trade |
09:31:33 - 14-Aug-26 |
| Sell* | 11 | 2.60p | SI Trade |
09:31:33 - 14-Aug-26 |
| Sell* | 16 | 2.60p | SI Trade |
09:31:33 - 14-Aug-26 |
| Sell* | 486 | 2.60p | SI Trade |
09:31:33 - 14-Aug-26 |
| Unknown* | 334,091 | 2.85p | Ordinary |
09:31:23 - 14-Aug-26 |
| Sell* | 1,000 | 2.85p | Ordinary |
08:55:09 - 14-Aug-26 |
| Sell* | 15,000 | 2.8525p | Ordinary |
08:41:25 - 14-Aug-26 |
| Sell* | 56,079 | 2.868p | Ordinary |
08:37:35 - 14-Aug-26 |
| Sell* | 1,335 | 2.85p | Ordinary |
08:32:02 - 14-Aug-26 |
| Buy* | 179 | 3.04p | Ordinary |
08:31:14 - 14-Aug-26 |
| Buy* | 114 | 3.04p | Ordinary |
15:47:57 - 13-Aug-26 |
| Buy* | 6,506 | 2.9975p | Ordinary |
15:28:34 - 13-Aug-26 |
| Buy* | 32,947 | 3.0095p | Ordinary |
14:23:16 - 13-Aug-26 |
| Sell* | 12,311 | 2.85p | Ordinary |
14:05:24 - 13-Aug-26 |
| Sell* | 15,582 | 2.85p | Ordinary |
12:41:14 - 13-Aug-26 |
| Buy* | 1,636 | 3.04p | Ordinary |
11:52:40 - 13-Aug-26 |
| Sell* | 160,000 | 2.87p | Ordinary |
11:07:21 - 13-Aug-26 |
| Sell* | 77,777 | 2.87p | Ordinary |
10:30:50 - 13-Aug-26 |
| Sell* | 2,500 | 2.85p | Ordinary |
10:01:51 - 13-Aug-26 |
| Sell* | 11,000 | 2.85p | Ordinary |
09:53:33 - 13-Aug-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
09:26:35 - 13-Aug-26 |
| Unknown* | -250,000 | 2.90p | Ordinary Correction |
09:26:35 - 13-Aug-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
09:26:35 - 13-Aug-26 |
| Buy* | 50,888 | 3.019p | Ordinary |
09:08:30 - 13-Aug-26 |
| Buy* | 53,171 | 3.0167p | Ordinary |
08:40:39 - 13-Aug-26 |
| Buy* | 13 | 3.04p | Ordinary |
08:33:08 - 13-Aug-26 |
| Sell* | 40 | 2.8639p | Ordinary |
08:07:27 - 13-Aug-26 |
| Sell* | 4,690 | 2.8639p | Ordinary |
08:02:47 - 13-Aug-26 |
| Sell* | 961 | 2.85p | Ordinary |
08:02:07 - 13-Aug-26 |
| Buy* | 5,739 | 3.0167p | Ordinary |
08:00:27 - 13-Aug-26 |
| Sell* | 391 | 2.8639p | Ordinary |
15:33:26 - 12-Aug-26 |
| Buy* | 56,079 | 3.019p | Ordinary |
15:19:47 - 12-Aug-26 |
| Buy* | 4,425 | 3.04p | Ordinary |
14:34:18 - 12-Aug-26 |
| Buy* | 1,318 | 3.02p | Ordinary |
14:24:53 - 12-Aug-26 |
| Buy* | 71,740 | 3.025p | Ordinary |
14:06:42 - 12-Aug-26 |
| Sell* | 45,000 | 2.8639p | Ordinary |
13:59:20 - 12-Aug-26 |
| Buy* | 11,246 | 3.035p | Ordinary |
13:26:28 - 12-Aug-26 |
| Sell* | 22 | 2.80p | SI Trade |
12:57:50 - 12-Aug-26 |
| Unknown* | 246,554 | 2.94p | Ordinary |
12:57:37 - 12-Aug-26 |
| Unknown* | 269,681 | 2.87p | Ordinary |
12:57:20 - 12-Aug-26 |
| Unknown* | 500,000 | 2.94p | Negotiated Trade |
12:57:09 - 12-Aug-26 |
| Sell* | 13,981 | 2.8628p | Ordinary |
12:52:15 - 12-Aug-26 |
| Sell* | 39,549 | 2.94p | Ordinary |
12:42:28 - 12-Aug-26 |
| Buy* | 3,947 | 3.04p | Ordinary |
10:40:06 - 12-Aug-26 |
| Buy* | 7,986 | 3.04p | Ordinary |
09:55:24 - 12-Aug-26 |
| Buy* | 2,929 | 3.04p | Ordinary |
09:13:31 - 12-Aug-26 |
| Unknown* | 250,000 | 2.9353p | Ordinary |
08:59:54 - 12-Aug-26 |
| Buy* | 50,000 | 3.04p | Ordinary |
08:11:56 - 12-Aug-26 |
| Sell* | 152 | 2.9333p | Ordinary |
08:10:48 - 12-Aug-26 |
| Sell* | 64,643 | 2.925p | Ordinary |
08:06:14 - 12-Aug-26 |
| Buy* | 37,236 | 3.00p | Suspected BUY Trade |
16:35:27 - 11-Aug-26 |
| Sell* | 7,750 | 2.80p | Ordinary |
16:27:48 - 11-Aug-26 |
| Buy* | 50,000 | 3.05p | Ordinary |
16:16:43 - 11-Aug-26 |
| Buy* | 904 | 3.08p | Ordinary |
16:15:16 - 11-Aug-26 |
| Buy* | 73,472 | 2.97p | Ordinary |
16:12:08 - 11-Aug-26 |
| Buy* | 1,698 | 3.07p | Ordinary |
15:13:01 - 11-Aug-26 |
| Buy* | 64,643 | 2.97p | Ordinary |
15:04:34 - 11-Aug-26 |
| Buy* | 50,000 | 2.97p | Ordinary |
13:15:10 - 11-Aug-26 |
| Buy* | 822 | 3.025p | Ordinary |
13:09:23 - 11-Aug-26 |
| Buy* | 822 | 3.025p | Ordinary |
13:09:23 - 11-Aug-26 |
| Unknown* | 490,516 | 3.058p | Negotiated Trade |
12:21:22 - 11-Aug-26 |
| Sell* | 32,338 | 2.80p | Ordinary |
12:19:51 - 11-Aug-26 |
| Buy* | 65,897 | 3.035p | Ordinary |
11:13:42 - 11-Aug-26 |
| Buy* | 850 | 3.04p | Ordinary |
11:00:15 - 11-Aug-26 |
| Sell* | 87,747 | 2.85p | Ordinary |
10:57:10 - 11-Aug-26 |
| Sell* | 33,594 | 2.895p | Ordinary |
10:38:40 - 11-Aug-26 |
| Sell* | 21,781 | 2.8905p | Ordinary |
10:24:45 - 11-Aug-26 |
| Sell* | 10,000 | 2.9411p | Ordinary |
10:13:20 - 11-Aug-26 |
| Sell* | 13,000 | 2.9361p | Ordinary |
10:02:57 - 11-Aug-26 |
| Sell* | 26,112 | 2.9344p | Ordinary |
09:56:30 - 11-Aug-26 |
| Buy* | 53,754 | 3.045p | Ordinary |
09:44:08 - 11-Aug-26 |
| Buy* | 100,000 | 3.0473p | Ordinary |
09:39:13 - 11-Aug-26 |
| Buy* | 100,000 | 3.05p | Ordinary |
09:34:29 - 11-Aug-26 |
| Sell* | 50,000 | 2.9222p | Ordinary |
09:11:41 - 11-Aug-26 |
| Unknown* | 0 | 2.80p | SI Trade |
09:10:32 - 11-Aug-26 |
| Sell* | 47 | 2.80p | SI Trade |
09:10:32 - 11-Aug-26 |
| Sell* | 198 | 2.80p | SI Trade |
09:10:32 - 11-Aug-26 |
| Sell* | 115 | 2.80p | SI Trade |
09:10:32 - 11-Aug-26 |
| Unknown* | 0 | 2.80p | SI Trade |
09:10:32 - 11-Aug-26 |
| Sell* | 45 | 2.80p | SI Trade |
09:10:32 - 11-Aug-26 |
| Sell* | 131,000 | 2.95p | Ordinary |
09:10:14 - 11-Aug-26 |
| Buy* | 20,000 | 3.07p | Ordinary |
09:09:08 - 11-Aug-26 |
| Buy* | 64,935 | 3.08p | Ordinary |
09:00:50 - 11-Aug-26 |
| Buy* | 9,729 | 3.08p | Ordinary |
08:48:01 - 11-Aug-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:46:31 - 11-Aug-26 |
| Buy* | 3,017 | 3.10p | Ordinary |
08:46:24 - 11-Aug-26 |
| Buy* | 75,000 | 3.00p | Ordinary |
08:45:10 - 11-Aug-26 |
| Buy* | 55,017 | 3.00p | Ordinary |
08:43:35 - 11-Aug-26 |
| Unknown* | 629,390 | 2.92p | Ordinary |
08:42:28 - 11-Aug-26 |
| Buy* | 200,000 | 3.111p | Ordinary |
08:40:25 - 11-Aug-26 |
| Buy* | 200,000 | 3.125p | Ordinary |
08:39:16 - 11-Aug-26 |