Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,682 1.111p Ordinary
 10:27:03 - 28-May-26
Buy* 2,316 1.29p Ordinary
 09:43:31 - 28-May-26
Sell* 1,566 1.10p Ordinary
 09:19:46 - 28-May-26
Sell* 785 1.10p Ordinary
 09:09:57 - 28-May-26
Buy* 38,111 1.295p Ordinary
 15:54:25 - 27-May-26
Sell* 5,799 1.10p Ordinary
 15:31:02 - 27-May-26
Sell* 25,000 1.10p Ordinary
 13:21:02 - 27-May-26
Sell* 1,814 1.10p Ordinary
 09:01:49 - 27-May-26
Buy* 25,802 1.315p Ordinary
 08:00:19 - 27-May-26
Sell* 18 1.10p Ordinary
 15:58:00 - 26-May-26
Sell* 69 1.10p Ordinary
 15:57:12 - 26-May-26
Sell* 780 1.10p SI Trade
 10:25:24 - 26-May-26
Sell* 151 1.10p SI Trade
 10:25:24 - 26-May-26
Sell* 71 1.10p SI Trade
 10:25:24 - 26-May-26
Sell* 6 1.10p SI Trade
 10:25:24 - 26-May-26
Sell* 1,500 1.10p SI Trade
 10:25:24 - 26-May-26
Sell* 155 1.10p SI Trade
 10:25:24 - 26-May-26
Sell* 64 1.10p SI Trade
 10:25:24 - 26-May-26
Sell* 95 1.10p SI Trade
 10:25:24 - 26-May-26
Sell* 581 1.10p SI Trade
 10:25:24 - 26-May-26
Sell* 66 1.10p Ordinary
 09:38:06 - 26-May-26
Buy* 273 1.32p Ordinary
 08:54:36 - 26-May-26
Sell* 128 1.10p Ordinary
 08:46:11 - 26-May-26
Sell* 9 1.10p Ordinary
 08:34:04 - 26-May-26
Sell* 2,078 1.10p Ordinary
 08:12:10 - 26-May-26
Sell* 72 1.10p Ordinary
 14:42:07 - 22-May-26
Sell* 118 1.10p Ordinary
 14:13:12 - 22-May-26
Buy* 6,961 1.33p Ordinary
 11:10:57 - 22-May-26
Buy* 32,500 1.35p Ordinary
 09:49:42 - 22-May-26
Sell* 2 1.10p Ordinary
 08:34:08 - 22-May-26
Sell* 45 1.10p Ordinary
 08:14:17 - 22-May-26
Buy* 7,407 1.33p Ordinary
 16:28:08 - 21-May-26
Sell* 847 1.10p Ordinary
 08:15:57 - 21-May-26
Sell* 55,575 1.165p Ordinary
 08:04:09 - 21-May-26
Sell* 5,178 1.10p Ordinary
 15:05:51 - 20-May-26
Sell* 4,574 1.10p Ordinary
 11:59:49 - 20-May-26
Sell* 13,455 1.15p Uncrossing Trade
 11:00:22 - 20-May-26
Sell* 30 1.10p Ordinary
 08:50:41 - 20-May-26
Sell* 3,324 1.10p Ordinary
 08:05:36 - 20-May-26
Sell* 427,488 1.11p Ordinary
 13:39:39 - 19-May-26
Sell* 253,966 1.184p Ordinary
 13:38:28 - 19-May-26
Buy* 222,222 1.35p Ordinary
 13:20:11 - 19-May-26
Sell* 2,664 1.15p Uncrossing Trade
 09:00:10 - 19-May-26
Sell* 172,271 1.165p Ordinary
 08:59:54 - 19-May-26
Sell* 317,497 1.16p Ordinary
 08:57:44 - 19-May-26
Sell* 396 1.10p SI Trade
 08:04:14 - 19-May-26
Unknown* 4,094 1.22p SI Trade
 06:26:05 - 19-May-26
Unknown* 4,094 1.22p SI Trade
 06:26:05 - 19-May-26
Unknown* 101 1.22p SI Trade
 06:26:04 - 19-May-26
Unknown* 101 1.22p SI Trade
 06:26:04 - 19-May-26
Buy* 17,838 1.35p Ordinary
 16:13:45 - 18-May-26
Sell* 22,921 1.11p Ordinary
 16:06:50 - 18-May-26
Buy* 100,000 1.35p Ordinary
 16:00:36 - 18-May-26
Sell* 117 1.15p Uncrossing Trade
 14:00:28 - 18-May-26
Sell* 1,200 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 280 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 56 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 67 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 381 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 34 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 8 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 36 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 202 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 100 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 1,126 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 1 1.10p SI Trade
 11:03:23 - 18-May-26
Unknown* 0 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 41 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 20 1.10p SI Trade
 11:03:23 - 18-May-26
Sell* 142 1.10p SI Trade
 11:03:23 - 18-May-26
Unknown* 0 1.10p SI Trade
 11:03:23 - 18-May-26
Buy* 20,500 1.35p Ordinary
 10:59:21 - 18-May-26
Sell* 8,084 1.10p Ordinary
 10:41:26 - 18-May-26
Sell* 37 1.15p Uncrossing Trade
 09:00:01 - 18-May-26
Sell* 13 1.10p Ordinary
 08:37:13 - 18-May-26
Buy* 3,175 1.35p Ordinary
 08:14:44 - 18-May-26
Buy* 1,208 1.35p Ordinary
 08:09:19 - 18-May-26
Sell* 31,800 1.105p Uncrossing Trade
 16:35:17 - 15-May-26
Buy* 139,925 1.28p Ordinary
 16:08:30 - 15-May-26
Buy* 147 1.35p Ordinary
 14:12:54 - 15-May-26
Sell* 13,998 1.10p Ordinary
 13:12:04 - 15-May-26
Sell* 41 1.10p Ordinary
 12:16:08 - 15-May-26
Sell* 108,392 1.165p Ordinary
 11:06:44 - 15-May-26
Buy* 55,575 1.29p Ordinary
 10:57:28 - 15-May-26
Buy* 76,234 1.30p Ordinary
 10:42:33 - 15-May-26
Sell* 54 1.10p Ordinary
 08:06:29 - 15-May-26
Sell* 2,239 1.10p Ordinary
 15:52:45 - 14-May-26
Sell* 3,017 1.10p Ordinary
 14:46:02 - 14-May-26
Buy* 370 1.35p Ordinary
 13:18:55 - 14-May-26
Sell* 1,525 1.10p Ordinary
 12:48:26 - 14-May-26
Sell* 314 1.10p Ordinary
 08:32:05 - 14-May-26
Buy* 43,278 1.235p Ordinary
 12:57:47 - 13-May-26
Buy* 744 1.35p Ordinary
 12:53:05 - 13-May-26
Sell* 8,306 1.10p Ordinary
 11:47:14 - 13-May-26
Sell* 6,562 1.12p Uncrossing Trade
 11:00:07 - 13-May-26
Sell* 30,400 1.16p Ordinary
 09:35:33 - 13-May-26
Buy* 74 1.35p Ordinary
 08:32:07 - 13-May-26
Buy* 4,000 1.35p Ordinary
 08:19:11 - 13-May-26
Sell* 9,009 1.10p Ordinary
 15:51:14 - 12-May-26
Sell* 7,358 1.10p Ordinary
 15:50:07 - 12-May-26
Sell* 19,376 1.1025p Ordinary
 15:48:34 - 12-May-26
Sell* 38,901 1.16p Ordinary
 15:29:32 - 12-May-26
Sell* 3,671 1.155p Ordinary
 12:37:25 - 12-May-26
Sell* 94 1.155p Ordinary
 11:32:19 - 12-May-26
Sell* 4,464 1.155p Ordinary
 11:17:33 - 12-May-26
Sell* 2,005 1.155p Ordinary
 10:16:42 - 12-May-26
Sell* 12,390 1.155p Ordinary
 10:09:15 - 12-May-26
Sell* 1,864 1.155p Ordinary
 08:09:25 - 12-May-26
Sell* 224 1.155p Ordinary
 08:08:56 - 12-May-26
Sell* 2,399 1.155p Ordinary
 08:02:59 - 12-May-26
Sell* 1,270 1.155p Ordinary
 08:00:11 - 12-May-26
Unknown* 515,238 1.35p Ordinary
 16:28:49 - 11-May-26
Sell* 43 1.155p Ordinary
 15:41:47 - 11-May-26
Sell* 22,500 1.155p Ordinary
 14:45:10 - 11-May-26
Buy* 1,842 1.35p Ordinary
 14:10:06 - 11-May-26
Buy* 1,842 1.35p Ordinary
 14:10:06 - 11-May-26
Buy* 67,500 1.345p Ordinary
 11:52:29 - 11-May-26
Buy* 2,500 1.235p Ordinary
 11:30:19 - 11-May-26
Sell* 216 1.10p SI Trade
 11:08:35 - 11-May-26
Unknown* 0 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 50 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 68 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 48 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 166 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 41 1.10p SI Trade
 11:08:35 - 11-May-26
Unknown* 0 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 110 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 1 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 6 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 59 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 9 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 190 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 600 1.10p SI Trade
 11:08:35 - 11-May-26
Unknown* 0 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 150 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 26 1.10p SI Trade
 11:08:35 - 11-May-26
Unknown* 0 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 10 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 98 1.10p SI Trade
 11:08:35 - 11-May-26
Unknown* 0 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 77 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 90 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 41 1.10p SI Trade
 11:08:35 - 11-May-26
Unknown* 0 1.10p SI Trade
 11:08:35 - 11-May-26
Unknown* 0 1.10p SI Trade
 11:08:35 - 11-May-26
Unknown* 0 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 92 1.10p SI Trade
 11:08:35 - 11-May-26
Sell* 7,096 1.155p Ordinary
 09:37:49 - 11-May-26
Buy* 22,111 1.35p Ordinary
 08:46:41 - 11-May-26
Sell* 11 1.10p Ordinary
 08:38:03 - 11-May-26
Buy* 59,330 1.33p Ordinary
 08:06:18 - 11-May-26
Sell* 2,744 1.155p Ordinary
 08:00:22 - 11-May-26
Buy* 14,298 1.35p Ordinary
 16:23:29 - 08-May-26
Sell* 17 1.155p Ordinary
 13:12:49 - 08-May-26
Sell* 8 1.10p Ordinary
 08:38:02 - 08-May-26
Sell* 4,315 1.10p Ordinary
 16:11:27 - 07-May-26
Buy* 45 1.35p Ordinary
 13:00:39 - 07-May-26
Sell* 728 1.155p Ordinary
 11:40:17 - 07-May-26
Buy* 30 1.35p Ordinary
 10:17:44 - 07-May-26
Sell* 8,500 1.155p Ordinary
 09:54:03 - 07-May-26
Sell* 5,910 1.155p Ordinary
 12:24:16 - 06-May-26
Buy* 19 1.35p Ordinary
 11:27:59 - 06-May-26
Sell* 5,083 1.155p Ordinary
 10:29:30 - 06-May-26
Sell* 3,464 1.155p Ordinary
 10:24:03 - 06-May-26
Sell* 682 1.155p Ordinary
 09:46:43 - 06-May-26
Sell* 709 1.155p Ordinary
 13:13:36 - 05-May-26
Sell* 16,300 1.12p Uncrossing Trade
 11:00:29 - 05-May-26
Buy* 7,260 1.35p Ordinary
 09:02:51 - 05-May-26
Sell* 1 1.1375p Ordinary
 08:51:08 - 05-May-26
Sell* 1,000 1.125p Ordinary
 08:47:52 - 05-May-26
Unknown* 1,000 1.125p OTC Trade
 08:47:52 - 05-May-26
Sell* 179 1.10p Ordinary
 08:46:04 - 05-May-26
Sell* 27 1.10p Ordinary
 08:46:03 - 05-May-26
Sell* 800 1.10p Ordinary
 08:41:39 - 05-May-26
Unknown* 800 1.10p OTC Trade
 08:41:39 - 05-May-26
Sell* 100 1.155p Ordinary
 08:15:51 - 05-May-26
Sell* 404 1.155p Ordinary
 08:12:30 - 05-May-26
Sell* 100 1.155p Ordinary
 08:10:17 - 05-May-26
Sell* 47 1.10p Ordinary
 14:54:33 - 01-May-26
Buy* 375 1.35p Ordinary
 12:36:36 - 01-May-26
Sell* 601 1.155p Ordinary
 09:40:29 - 01-May-26
Unknown* 0 1.10p SI Trade
 08:39:03 - 01-May-26
Sell* 68 1.10p SI Trade
 08:39:03 - 01-May-26
Buy* 6,400 1.35p Ordinary
 08:15:00 - 01-May-26
Buy* 368 1.35p Ordinary
 16:16:07 - 30-Apr-26
Sell* 15 1.10p Ordinary
 15:23:04 - 30-Apr-26
Sell* 597 1.10p Ordinary
 14:59:31 - 30-Apr-26
Buy* 74,383 1.325p Ordinary
 14:53:27 - 30-Apr-26
Sell* 242,106 1.242p Ordinary
 13:51:34 - 30-Apr-26
Buy* 81 1.35p Ordinary
 13:47:28 - 30-Apr-26
Buy* 314 1.35p Ordinary
 13:01:12 - 30-Apr-26
Buy* 386 1.35p Ordinary
 12:24:13 - 30-Apr-26
Buy* 368 1.35p Ordinary
 12:23:46 - 30-Apr-26
Sell* 9,164 1.20p Ordinary
 10:28:28 - 30-Apr-26
Buy* 3,500 1.35p Ordinary
 08:27:24 - 30-Apr-26
Sell* 217 1.20p Ordinary
 08:05:11 - 30-Apr-26
Sell* 3,684 1.20p Ordinary
 08:04:17 - 30-Apr-26
Sell* 24,201 1.20p Ordinary
 14:19:49 - 29-Apr-26
Sell* 331 1.20p Ordinary
 13:32:45 - 29-Apr-26
Sell* 360 1.20p Ordinary
 12:43:50 - 29-Apr-26
FTSE 100 Latest
Value10,410.61
Change-94.40