| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 2.25p | Ordinary |
15:32:44 - 25-Jun-26 |
| Buy* | 1,081 | 2.30p | Ordinary |
15:22:42 - 25-Jun-26 |
| Buy* | 200,000 | 2.145p | Ordinary |
15:21:38 - 25-Jun-26 |
| Buy* | 50,000 | 2.10p | Ordinary |
15:21:21 - 25-Jun-26 |
| Buy* | 100,000 | 2.11p | Ordinary |
15:20:19 - 25-Jun-26 |
| Buy* | 25,000 | 2.11p | Ordinary |
15:19:56 - 25-Jun-26 |
| Sell* | 133,982 | 1.855p | Ordinary |
14:25:01 - 25-Jun-26 |
| Sell* | 63,621 | 1.9333p | Ordinary |
14:24:42 - 25-Jun-26 |
| Sell* | 30 | 1.80p | Ordinary |
13:50:50 - 25-Jun-26 |
| Sell* | 30,973 | 1.925p | Ordinary |
13:07:38 - 25-Jun-26 |
| Buy* | 70,000 | 2.165p | Ordinary |
13:04:39 - 25-Jun-26 |
| Sell* | 5 | 1.80p | Ordinary |
12:18:35 - 25-Jun-26 |
| Buy* | 36,421 | 2.165p | Ordinary |
12:17:36 - 25-Jun-26 |
| Buy* | 23,742 | 2.165p | Ordinary |
11:39:34 - 25-Jun-26 |
| Buy* | 70 | 2.30p | Ordinary |
11:11:45 - 25-Jun-26 |
| Buy* | 147,326 | 2.089p | Ordinary |
11:07:35 - 25-Jun-26 |
| Buy* | 54,500 | 2.089p | Ordinary |
09:18:29 - 25-Jun-26 |
| Buy* | 48,012 | 2.06p | Ordinary |
09:11:46 - 25-Jun-26 |
| Buy* | 693 | 2.30p | Ordinary |
09:06:12 - 25-Jun-26 |
| Buy* | 72,260 | 2.06p | Ordinary |
08:56:01 - 25-Jun-26 |
| Sell* | 54,354 | 1.85p | Ordinary |
08:52:56 - 25-Jun-26 |
| Buy* | 10,905 | 2.07p | Ordinary |
08:12:29 - 25-Jun-26 |
| Buy* | 45,742 | 2.06p | Ordinary |
08:10:17 - 25-Jun-26 |
| Buy* | 16 | 2.10p | Ordinary |
08:03:09 - 25-Jun-26 |
| Buy* | 14,511 | 2.089p | Ordinary |
08:00:24 - 25-Jun-26 |
| Buy* | 2,369 | 2.10p | Ordinary |
16:23:21 - 24-Jun-26 |
| Unknown* | 0 | 1.80p | SI Trade |
15:53:52 - 24-Jun-26 |
| Sell* | 76,980 | 1.8305p | Ordinary |
15:53:08 - 24-Jun-26 |
| Sell* | 217,531 | 1.9303p | Ordinary |
15:46:44 - 24-Jun-26 |
| Buy* | 6 | 2.20p | Ordinary |
15:30:03 - 24-Jun-26 |
| Unknown* | 100,000 | 2.00p | Ordinary |
13:48:07 - 24-Jun-26 |
| Sell* | 25,766 | 1.925p | Ordinary |
13:29:16 - 24-Jun-26 |
| Buy* | 78 | 2.20p | Ordinary |
13:26:59 - 24-Jun-26 |
| Sell* | 917 | 1.925p | Ordinary |
13:23:49 - 24-Jun-26 |
| Sell* | 3,366 | 1.925p | Ordinary |
13:12:59 - 24-Jun-26 |
| Unknown* | 137,469 | 2.00p | Ordinary |
11:59:09 - 24-Jun-26 |
| Sell* | 28,002 | 2.00p | Ordinary |
11:58:02 - 24-Jun-26 |
| Sell* | 15 | 2.00p | SI Trade |
11:30:41 - 24-Jun-26 |
| Sell* | 105 | 2.00p | SI Trade |
11:30:41 - 24-Jun-26 |
| Sell* | 23,283 | 2.00p | Ordinary |
11:15:40 - 24-Jun-26 |
| Sell* | 20,000 | 2.00p | Ordinary |
10:56:10 - 24-Jun-26 |
| Sell* | 18,118 | 2.00p | Ordinary |
10:51:24 - 24-Jun-26 |
| Sell* | 52,885 | 2.06p | Ordinary |
09:59:21 - 24-Jun-26 |
| Sell* | 50,000 | 2.06p | Ordinary |
09:59:19 - 24-Jun-26 |
| Buy* | 55 | 2.30p | Ordinary |
09:55:36 - 24-Jun-26 |
| Buy* | 83,294 | 2.175p | Ordinary |
09:51:33 - 24-Jun-26 |
| Sell* | 275,000 | 2.0828p | Ordinary |
09:40:10 - 24-Jun-26 |
| Sell* | 250,000 | 2.0828p | Ordinary |
09:40:08 - 24-Jun-26 |
| Sell* | 300,000 | 2.10p | Ordinary |
09:39:28 - 24-Jun-26 |
| Sell* | 7,297 | 2.0828p | Ordinary |
08:57:45 - 24-Jun-26 |
| Sell* | 8,407 | 2.0828p | Ordinary |
08:54:00 - 24-Jun-26 |
| Buy* | 40,000 | 2.275p | Ordinary |
08:43:50 - 24-Jun-26 |
| Buy* | 50,000 | 2.28p | Ordinary |
08:42:45 - 24-Jun-26 |
| Buy* | 43 | 2.30p | Ordinary |
08:33:03 - 24-Jun-26 |
| Buy* | 216 | 2.30p | Ordinary |
08:31:08 - 24-Jun-26 |
| Buy* | 260,801 | 2.222p | Ordinary |
15:47:24 - 23-Jun-26 |
| Buy* | 75,903 | 2.222p | Ordinary |
15:32:20 - 23-Jun-26 |
| Sell* | 6,436 | 2.0778p | Ordinary |
14:04:13 - 23-Jun-26 |
| Buy* | 69,362 | 2.165p | Ordinary |
13:26:35 - 23-Jun-26 |
| Sell* | 1,860 | 2.00p | Ordinary |
12:48:10 - 23-Jun-26 |
| Buy* | 50,000 | 2.225p | Ordinary |
11:55:37 - 23-Jun-26 |
| Buy* | 20,278 | 2.30p | Ordinary |
11:39:56 - 23-Jun-26 |
| Buy* | 20,000 | 2.165p | Ordinary |
10:31:12 - 23-Jun-26 |
| Sell* | 120 | 2.00p | SI Trade |
10:01:06 - 23-Jun-26 |
| Sell* | 153 | 2.00p | SI Trade |
10:01:06 - 23-Jun-26 |
| Buy* | 2,163 | 2.30p | Ordinary |
09:56:24 - 23-Jun-26 |
| Buy* | 30,000 | 2.25p | Ordinary |
09:53:58 - 23-Jun-26 |
| Buy* | 25,000 | 2.25p | Ordinary |
09:53:30 - 23-Jun-26 |
| Buy* | 50,000 | 2.19p | Ordinary |
09:34:51 - 23-Jun-26 |
| Buy* | 50,000 | 2.1725p | Ordinary |
09:14:47 - 23-Jun-26 |
| Buy* | 15,000 | 2.1725p | Ordinary |
08:46:05 - 23-Jun-26 |
| Sell* | 9,870 | 2.0275p | Ordinary |
08:33:56 - 23-Jun-26 |
| Sell* | 19,878 | 2.0603p | Ordinary |
08:08:22 - 23-Jun-26 |
| Sell* | 30,000 | 2.1025p | Ordinary |
08:05:35 - 23-Jun-26 |
| Buy* | 86,766 | 2.289p | Ordinary |
08:00:13 - 23-Jun-26 |
| Sell* | 38 | 2.00p | Ordinary |
08:00:12 - 23-Jun-26 |
| Unknown* | 375,000 | 2.1378p | Ordinary |
16:11:14 - 22-Jun-26 |
| Unknown* | 300,000 | 2.225p | Ordinary |
16:09:21 - 22-Jun-26 |
| Buy* | 38,297 | 2.35p | Ordinary |
16:08:22 - 22-Jun-26 |
| Unknown* | 523,118 | 2.40p | Negotiated Trade |
16:06:28 - 22-Jun-26 |
| Unknown* | 0 | 2.00p | SI Trade |
16:05:19 - 22-Jun-26 |
| Unknown* | 500,000 | 2.18p | Ordinary |
16:05:12 - 22-Jun-26 |
| Unknown* | 521,333 | 2.40p | Negotiated Trade |
16:05:12 - 22-Jun-26 |
| Unknown* | 500,000 | 2.35p | Ordinary |
16:03:30 - 22-Jun-26 |
| Unknown* | 500,000 | 2.35p | Ordinary |
16:03:30 - 22-Jun-26 |
| Unknown* | -500,000 | 2.35p | Ordinary Correction |
16:03:30 - 22-Jun-26 |
| Buy* | 1,785 | 2.40p | Suspected BUY Trade |
14:15:46 - 22-Jun-26 |
| Unknown* | 382,879 | 2.40p | Negotiated Trade |
14:12:51 - 22-Jun-26 |
| Sell* | 15,629 | 2.20p | Uncrossing Trade |
14:00:26 - 22-Jun-26 |
| Buy* | 62,300 | 2.44p | Ordinary |
13:35:21 - 22-Jun-26 |
| Sell* | 4,577 | 2.225p | Ordinary |
13:14:56 - 22-Jun-26 |
| Buy* | 15,906 | 2.4773p | Ordinary |
12:56:05 - 22-Jun-26 |
| Buy* | 19,803 | 2.4773p | Ordinary |
12:48:58 - 22-Jun-26 |
| Buy* | 45 | 2.50p | Ordinary |
12:44:06 - 22-Jun-26 |
| Sell* | 8,904 | 2.2378p | Ordinary |
12:41:03 - 22-Jun-26 |
| Sell* | 4,469 | 2.2378p | Ordinary |
12:31:14 - 22-Jun-26 |
| Buy* | 5,717 | 2.4798p | Ordinary |
12:16:25 - 22-Jun-26 |
| Sell* | 106,954 | 2.2972p | Ordinary |
12:09:42 - 22-Jun-26 |
| Sell* | 7,000 | 2.2925p | Ordinary |
11:17:40 - 22-Jun-26 |
| Buy* | 19,761 | 2.4873p | Ordinary |
11:06:40 - 22-Jun-26 |
| Sell* | 1 | 2.10p | SI Trade |
11:06:39 - 22-Jun-26 |
| Sell* | 29 | 2.10p | SI Trade |
11:06:39 - 22-Jun-26 |
| Sell* | 347 | 2.10p | SI Trade |
11:06:39 - 22-Jun-26 |
| Sell* | 58 | 2.10p | SI Trade |
11:06:39 - 22-Jun-26 |
| Sell* | 49 | 2.10p | SI Trade |
11:06:39 - 22-Jun-26 |
| Sell* | 156 | 2.10p | SI Trade |
11:06:39 - 22-Jun-26 |
| Sell* | 17 | 2.10p | SI Trade |
11:06:39 - 22-Jun-26 |
| Buy* | 20,145 | 2.44p | Ordinary |
11:05:12 - 22-Jun-26 |
| Sell* | 7,700 | 2.3478p | Ordinary |
10:32:17 - 22-Jun-26 |
| Buy* | 39,328 | 2.515p | Suspected BUY Trade |
09:34:17 - 22-Jun-26 |
| Buy* | 19,407 | 2.525p | Ordinary |
09:03:32 - 22-Jun-26 |
| Buy* | 9,792 | 2.53p | Suspected BUY Trade |
08:48:38 - 22-Jun-26 |
| Buy* | 50,000 | 2.53p | Suspected BUY Trade |
08:39:43 - 22-Jun-26 |
| Buy* | 50,000 | 2.5475p | Ordinary |
08:34:06 - 22-Jun-26 |
| Buy* | 77,885 | 2.55p | Suspected BUY Trade |
08:27:50 - 22-Jun-26 |
| Sell* | 1 | 2.20p | Ordinary |
08:27:00 - 22-Jun-26 |
| Buy* | 50,000 | 2.49p | Ordinary |
08:18:28 - 22-Jun-26 |
| Sell* | 8,356 | 2.3333p | Ordinary |
08:17:57 - 22-Jun-26 |
| Buy* | 75,000 | 2.4873p | Ordinary |
08:05:44 - 22-Jun-26 |
| Buy* | 48 | 2.32p | Ordinary |
08:03:54 - 22-Jun-26 |
| Buy* | 77 | 2.32p | Ordinary |
08:03:53 - 22-Jun-26 |
| Buy* | 60,000 | 2.4873p | Ordinary |
08:03:15 - 22-Jun-26 |
| Buy* | 21,918 | 2.32p | Ordinary |
08:01:06 - 22-Jun-26 |
| Buy* | 100,000 | 2.49p | Ordinary |
08:01:00 - 22-Jun-26 |
| Buy* | 39,720 | 2.49p | Ordinary |
08:00:47 - 22-Jun-26 |
| Buy* | 20,000 | 2.49p | Ordinary |
16:26:52 - 19-Jun-26 |
| Buy* | 4,577 | 2.50p | Ordinary |
16:21:04 - 19-Jun-26 |
| Sell* | 25,000 | 2.3311p | Ordinary |
16:18:36 - 19-Jun-26 |
| Buy* | 27,649 | 2.4975p | Ordinary |
15:50:48 - 19-Jun-26 |
| Sell* | 100,000 | 2.33p | Ordinary |
15:21:05 - 19-Jun-26 |
| Sell* | 5,000 | 2.10p | Ordinary |
15:16:50 - 19-Jun-26 |
| Unknown* | 443,079 | 2.34p | Ordinary |
15:07:22 - 19-Jun-26 |
| Sell* | 1,000 | 2.20p | Ordinary |
15:01:54 - 19-Jun-26 |
| Buy* | 6,972 | 2.50p | Ordinary |
14:38:13 - 19-Jun-26 |
| Buy* | 11,788 | 2.50p | Ordinary |
14:10:13 - 19-Jun-26 |
| Sell* | 10,000 | 2.10p | Uncrossing Trade |
14:00:11 - 19-Jun-26 |
| Sell* | 28,569 | 2.33p | Ordinary |
13:55:24 - 19-Jun-26 |
| Buy* | 1,530 | 2.60p | Ordinary |
13:45:40 - 19-Jun-26 |
| Buy* | 1,492 | 2.60p | Ordinary |
13:44:49 - 19-Jun-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
13:42:32 - 19-Jun-26 |
| Sell* | 17,771 | 2.325p | Ordinary |
13:39:36 - 19-Jun-26 |
| Buy* | 57,574 | 2.525p | Ordinary |
13:31:06 - 19-Jun-26 |
| Buy* | 2,000 | 2.5475p | Ordinary |
13:30:51 - 19-Jun-26 |
| Buy* | 25,016 | 2.355p | Ordinary |
12:23:20 - 19-Jun-26 |
| Sell* | 13,249 | 2.325p | Ordinary |
12:15:08 - 19-Jun-26 |
| Sell* | 3,392 | 2.10p | Ordinary |
12:05:48 - 19-Jun-26 |
| Buy* | 38,862 | 2.545p | Ordinary |
12:02:01 - 19-Jun-26 |
| Buy* | 100,000 | 2.55p | Ordinary |
11:41:03 - 19-Jun-26 |
| Buy* | 50,000 | 2.55p | Ordinary |
11:35:40 - 19-Jun-26 |
| Buy* | 32,051 | 2.465p | Ordinary |
11:32:34 - 19-Jun-26 |
| Sell* | 28,727 | 2.325p | Ordinary |
11:05:21 - 19-Jun-26 |
| Buy* | 3,703 | 2.50p | Suspected BUY Trade |
10:57:10 - 19-Jun-26 |
| Buy* | 38 | 2.60p | Ordinary |
10:52:33 - 19-Jun-26 |
| Sell* | 73 | 2.325p | Ordinary |
10:19:19 - 19-Jun-26 |
| Buy* | 9,673 | 2.50p | Suspected BUY Trade |
10:10:39 - 19-Jun-26 |
| Buy* | 1,313 | 2.50p | Suspected BUY Trade |
10:07:23 - 19-Jun-26 |
| Buy* | 1,600 | 2.50p | Suspected BUY Trade |
09:50:23 - 19-Jun-26 |
| Buy* | 11,552 | 2.50p | Suspected BUY Trade |
09:48:14 - 19-Jun-26 |
| Buy* | 48,158 | 2.465p | Ordinary |
09:45:37 - 19-Jun-26 |
| Buy* | 100,000 | 2.47p | Ordinary |
09:37:47 - 19-Jun-26 |
| Sell* | 1 | 2.2917p | Ordinary |
09:02:22 - 19-Jun-26 |
| Buy* | 20,000 | 2.50p | Suspected BUY Trade |
08:57:57 - 19-Jun-26 |
| Buy* | 28,727 | 2.495p | Ordinary |
08:54:26 - 19-Jun-26 |
| Buy* | 51,781 | 2.50p | Suspected BUY Trade |
08:40:19 - 19-Jun-26 |
| Buy* | 1,917 | 2.60p | Ordinary |
08:34:07 - 19-Jun-26 |
| Buy* | 100,000 | 2.50p | Suspected BUY Trade |
08:26:45 - 19-Jun-26 |
| Buy* | 125,000 | 2.3975p | Ordinary |
08:25:09 - 19-Jun-26 |
| Buy* | 101,847 | 2.3975p | Ordinary |
08:25:06 - 19-Jun-26 |
| Buy* | 250,000 | 2.40p | Ordinary |
08:23:59 - 19-Jun-26 |
| Buy* | 200,000 | 2.385p | Ordinary |
08:23:07 - 19-Jun-26 |
| Unknown* | 375,000 | 2.35p | Ordinary |
08:22:59 - 19-Jun-26 |
| Buy* | 20,732 | 2.40p | Ordinary |
08:20:29 - 19-Jun-26 |
| Buy* | 65,049 | 2.34p | Ordinary |
08:14:50 - 19-Jun-26 |
| Sell* | 128 | 2.1525p | Ordinary |
08:06:50 - 19-Jun-26 |
| Sell* | 455 | 2.145p | Ordinary |
08:04:28 - 19-Jun-26 |
| Sell* | 753 | 2.145p | Ordinary |
08:00:59 - 19-Jun-26 |
| Buy* | 65,000 | 2.30p | Suspected BUY Trade |
16:35:22 - 18-Jun-26 |
| Buy* | 100,000 | 2.35p | Ordinary |
15:14:09 - 18-Jun-26 |
| Sell* | 393 | 2.10p | Ordinary |
14:44:03 - 18-Jun-26 |
| Buy* | 150,000 | 2.30p | Ordinary |
14:35:19 - 18-Jun-26 |
| Sell* | 43,991 | 2.305p | Ordinary |
14:34:19 - 18-Jun-26 |
| Sell* | 56,238 | 2.305p | Ordinary |
13:44:55 - 18-Jun-26 |
| Sell* | 30 | 2.30p | Ordinary |
13:44:43 - 18-Jun-26 |
| Sell* | 17,563 | 2.30p | Ordinary |
13:42:39 - 18-Jun-26 |
| Buy* | 6,910 | 2.3975p | Ordinary |
13:38:29 - 18-Jun-26 |
| Sell* | 54 | 2.30p | SI Trade |
13:26:51 - 18-Jun-26 |
| Sell* | 12 | 2.30p | SI Trade |
13:26:51 - 18-Jun-26 |
| Sell* | 285 | 2.30p | SI Trade |
13:26:51 - 18-Jun-26 |
| Sell* | 290 | 2.30p | SI Trade |
13:26:51 - 18-Jun-26 |
| Sell* | 108,311 | 2.311p | Ordinary |
13:13:57 - 18-Jun-26 |
| Sell* | 55,518 | 2.31p | Ordinary |
12:27:55 - 18-Jun-26 |
| Sell* | 868 | 2.305p | Ordinary |
12:22:37 - 18-Jun-26 |
| Unknown* | 35,821 | 2.40p | Ordinary |
11:39:08 - 18-Jun-26 |
| Sell* | 63,857 | 2.31p | Ordinary |
10:34:45 - 18-Jun-26 |
| Buy* | 2,899 | 2.41p | Ordinary |
10:34:07 - 18-Jun-26 |
| Sell* | 6,101 | 2.3003p | Ordinary |
10:15:04 - 18-Jun-26 |
| Buy* | 10,322 | 2.41p | Ordinary |
09:23:17 - 18-Jun-26 |
| Sell* | 9,970 | 2.30p | Ordinary |
09:13:49 - 18-Jun-26 |
| Buy* | 10,000 | 2.41p | Ordinary |
09:11:43 - 18-Jun-26 |
| Sell* | 16,957 | 2.306p | Ordinary |
09:01:16 - 18-Jun-26 |