| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 5.60p | Ordinary |
16:23:51 - 15-Oct-26 |
| Buy* | 5,000 | 5.60p | Ordinary |
16:21:28 - 15-Oct-26 |
| Buy* | 20,000 | 5.60p | Ordinary |
16:20:22 - 15-Oct-26 |
| Unknown* | 352,000 | 5.60p | Negotiated Trade |
16:17:45 - 15-Oct-26 |
| Buy* | 7,500 | 5.60p | Ordinary |
16:11:57 - 15-Oct-26 |
| Buy* | 2,500 | 5.60p | Ordinary |
16:10:29 - 15-Oct-26 |
| Buy* | 25,000 | 5.60p | Ordinary |
16:09:58 - 15-Oct-26 |
| Unknown* | 387,896 | 5.1582p | Negotiated Trade |
16:06:10 - 15-Oct-26 |
| Sell* | 3,827 | 5.3288p | Ordinary |
15:59:33 - 15-Oct-26 |
| Buy* | 25,000 | 5.75p | Ordinary |
15:28:53 - 15-Oct-26 |
| Buy* | 5,268 | 5.80p | Ordinary |
15:18:42 - 15-Oct-26 |
| Buy* | 41,390 | 5.72p | Ordinary |
15:13:52 - 15-Oct-26 |
| Buy* | 73,936 | 5.725p | Ordinary |
14:54:16 - 15-Oct-26 |
| Sell* | 2,814 | 5.00p | Ordinary |
14:48:25 - 15-Oct-26 |
| Sell* | 37,843 | 5.285p | Ordinary |
14:41:08 - 15-Oct-26 |
| Buy* | 1,086 | 5.77p | Ordinary |
14:04:13 - 15-Oct-26 |
| Buy* | 2,172 | 5.77p | Ordinary |
13:43:08 - 15-Oct-26 |
| Buy* | 1,914 | 5.77p | Ordinary |
13:41:24 - 15-Oct-26 |
| Sell* | 8,544 | 5.28p | Ordinary |
13:27:21 - 15-Oct-26 |
| Buy* | 700 | 5.80p | Ordinary |
13:19:17 - 15-Oct-26 |
| Buy* | 77 | 5.80p | Ordinary |
13:18:35 - 15-Oct-26 |
| Sell* | 32,537 | 5.30p | Ordinary |
13:17:02 - 15-Oct-26 |
| Sell* | 8,400 | 5.30p | Ordinary |
12:54:20 - 15-Oct-26 |
| Buy* | 4,909 | 5.80p | Ordinary |
12:44:34 - 15-Oct-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
12:29:27 - 15-Oct-26 |
| Buy* | 22,233 | 5.80p | Ordinary |
12:28:51 - 15-Oct-26 |
| Buy* | 8,526 | 5.74p | Ordinary |
12:20:19 - 15-Oct-26 |
| Sell* | 4,000 | 5.28p | Ordinary |
12:16:27 - 15-Oct-26 |
| Buy* | 8,667 | 5.74p | Ordinary |
12:16:07 - 15-Oct-26 |
| Unknown* | 200,000 | 5.745p | Ordinary |
12:13:53 - 15-Oct-26 |
| Buy* | 70,789 | 5.64p | Ordinary |
11:45:38 - 15-Oct-26 |
| Buy* | 50,000 | 5.625p | Ordinary |
11:34:41 - 15-Oct-26 |
| Sell* | 17,000 | 5.25p | Ordinary |
11:33:42 - 15-Oct-26 |
| Buy* | 10,000 | 5.645p | Ordinary |
11:23:39 - 15-Oct-26 |
| Buy* | 50,000 | 5.645p | Ordinary |
11:23:38 - 15-Oct-26 |
| Buy* | 5,232 | 5.80p | Ordinary |
11:19:02 - 15-Oct-26 |
| Sell* | 50,000 | 5.25p | Ordinary |
11:14:51 - 15-Oct-26 |
| Sell* | 1,574 | 5.21p | Ordinary |
10:58:34 - 15-Oct-26 |
| Buy* | 30,000 | 5.60p | Ordinary |
10:50:49 - 15-Oct-26 |
| Buy* | 352 | 5.645p | Ordinary |
10:45:05 - 15-Oct-26 |
| Sell* | 63,130 | 5.20p | Ordinary |
10:42:39 - 15-Oct-26 |
| Buy* | 100,000 | 5.55p | Ordinary |
10:40:07 - 15-Oct-26 |
| Buy* | 17,865 | 5.55p | Ordinary |
10:38:49 - 15-Oct-26 |
| Buy* | 4,159 | 5.55p | Ordinary |
10:37:15 - 15-Oct-26 |
| Buy* | 8,894 | 5.55p | Ordinary |
10:32:08 - 15-Oct-26 |
| Buy* | 171 | 5.80p | Ordinary |
10:29:28 - 15-Oct-26 |
| Buy* | 31,000 | 5.60p | Ordinary |
10:16:41 - 15-Oct-26 |
| Sell* | 205 | 5.00p | SI Trade |
10:14:20 - 15-Oct-26 |
| Sell* | 100,000 | 5.11p | Ordinary |
10:13:55 - 15-Oct-26 |
| Sell* | 100,000 | 5.205p | Ordinary |
10:13:14 - 15-Oct-26 |
| Sell* | 100,000 | 5.25p | Ordinary |
10:12:42 - 15-Oct-26 |
| Unknown* | 150,000 | 5.50p | Ordinary |
09:58:49 - 15-Oct-26 |
| Sell* | 76,985 | 5.51p | Ordinary |
09:56:01 - 15-Oct-26 |
| Buy* | 10,000 | 5.82p | Ordinary |
09:55:42 - 15-Oct-26 |
| Sell* | 23,500 | 5.65p | Ordinary |
09:55:20 - 15-Oct-26 |
| Buy* | 10,000 | 5.82p | Ordinary |
09:52:41 - 15-Oct-26 |
| Sell* | 10,092 | 5.65p | Ordinary |
09:39:23 - 15-Oct-26 |
| Sell* | 18,977 | 5.50p | Ordinary |
09:38:13 - 15-Oct-26 |
| Buy* | 35 | 5.825p | Ordinary |
09:31:38 - 15-Oct-26 |
| Buy* | 10,000 | 5.8375p | Ordinary |
09:08:59 - 15-Oct-26 |
| Buy* | 8,360 | 5.8375p | Ordinary |
09:06:37 - 15-Oct-26 |
| Unknown* | 147,899 | 5.65p | Ordinary |
09:02:00 - 15-Oct-26 |
| Unknown* | 250,000 | 5.71p | Ordinary |
09:00:38 - 15-Oct-26 |
| Sell* | 1,793 | 5.50p | SI Trade |
09:00:19 - 15-Oct-26 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
08:59:57 - 15-Oct-26 |
| Buy* | 15,968 | 6.20p | Ordinary |
08:46:45 - 15-Oct-26 |
| Sell* | 40,000 | 5.67p | Ordinary |
08:46:24 - 15-Oct-26 |
| Sell* | 60,000 | 5.75p | Ordinary |
08:45:49 - 15-Oct-26 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
08:45:09 - 15-Oct-26 |
| Unknown* | 250,000 | 5.77p | Negotiated Trade |
08:44:36 - 15-Oct-26 |
| Buy* | 1,176 | 6.33p | Ordinary |
08:08:43 - 15-Oct-26 |
| Buy* | 8,583 | 6.33p | Ordinary |
08:03:27 - 15-Oct-26 |
| Unknown* | 165,149 | 5.95p | Ordinary |
08:00:12 - 15-Oct-26 |
| Unknown* | 166,572 | 6.01p | Ordinary |
16:17:12 - 14-Oct-26 |
| Buy* | 4,602 | 6.335p | Ordinary |
15:48:41 - 14-Oct-26 |
| Buy* | 18,215 | 6.01p | Ordinary |
14:25:55 - 14-Oct-26 |
| Sell* | 1,452 | 5.95p | Ordinary |
14:16:55 - 14-Oct-26 |
| Buy* | 4,054 | 6.335p | Ordinary |
14:12:45 - 14-Oct-26 |
| Sell* | 1,263 | 5.923p | Ordinary |
14:11:17 - 14-Oct-26 |
| Sell* | 95 | 5.50p | Ordinary |
13:19:42 - 14-Oct-26 |
| Sell* | 20,000 | 5.90p | Ordinary |
13:14:29 - 14-Oct-26 |
| Unknown* | 180,339 | 6.34p | Ordinary |
12:58:12 - 14-Oct-26 |
| Buy* | 29,819 | 6.15p | Ordinary |
12:57:13 - 14-Oct-26 |
| Unknown* | 200,000 | 6.09p | Ordinary |
12:51:32 - 14-Oct-26 |
| Buy* | 8,130 | 6.15p | Ordinary |
12:46:52 - 14-Oct-26 |
| Buy* | 5,600 | 6.15p | Ordinary |
12:03:40 - 14-Oct-26 |
| Sell* | 12,978 | 5.81p | Ordinary |
11:55:35 - 14-Oct-26 |
| Sell* | 82 | 5.50p | SI Trade |
11:40:04 - 14-Oct-26 |
| Sell* | 100,000 | 5.80p | Ordinary |
11:39:56 - 14-Oct-26 |
| Buy* | 500 | 6.20p | Ordinary |
11:39:34 - 14-Oct-26 |
| Buy* | 9,000 | 6.20p | Ordinary |
11:38:11 - 14-Oct-26 |
| Buy* | 70,000 | 6.1873p | Ordinary |
11:37:14 - 14-Oct-26 |
| Sell* | 3,500 | 5.50p | Ordinary |
11:21:54 - 14-Oct-26 |
| Buy* | 1,320 | 6.40p | Ordinary |
11:04:45 - 14-Oct-26 |
| Sell* | 6 | 5.80p | Ordinary |
10:14:12 - 14-Oct-26 |
| Sell* | 66,263 | 5.965p | Ordinary |
09:44:28 - 14-Oct-26 |
| Sell* | 3,437 | 5.965p | Ordinary |
09:42:34 - 14-Oct-26 |
| Buy* | 15,967 | 6.235p | Ordinary |
09:42:34 - 14-Oct-26 |
| Sell* | 1,860 | 5.50p | Ordinary |
09:34:47 - 14-Oct-26 |
| Sell* | 10,000 | 5.77p | Ordinary |
09:33:25 - 14-Oct-26 |
| Buy* | 2,503 | 6.20p | Ordinary |
09:25:50 - 14-Oct-26 |
| Sell* | 1,000 | 5.75p | Ordinary |
09:23:54 - 14-Oct-26 |
| Sell* | 19,914 | 5.97p | Ordinary |
09:23:18 - 14-Oct-26 |
| Sell* | 114 | 5.965p | Ordinary |
09:20:40 - 14-Oct-26 |
| Buy* | 1,000 | 6.235p | Ordinary |
09:13:16 - 14-Oct-26 |
| Buy* | 93 | 6.40p | Ordinary |
09:12:14 - 14-Oct-26 |
| Buy* | 12,000 | 6.235p | Ordinary |
08:57:48 - 14-Oct-26 |
| Buy* | 100,000 | 6.235p | Ordinary |
08:55:16 - 14-Oct-26 |
| Buy* | 4,602 | 6.40p | Ordinary |
08:52:13 - 14-Oct-26 |
| Sell* | 7,109 | 5.96p | Ordinary |
08:45:43 - 14-Oct-26 |
| Sell* | 3,266 | 5.96p | Ordinary |
08:44:37 - 14-Oct-26 |
| Sell* | 695 | 5.96p | Ordinary |
08:39:44 - 14-Oct-26 |
| Buy* | 59,193 | 6.20p | Ordinary |
08:19:28 - 14-Oct-26 |
| Sell* | 251 | 5.50p | SI Trade |
08:16:14 - 14-Oct-26 |
| Sell* | 458 | 5.50p | SI Trade |
08:16:14 - 14-Oct-26 |
| Buy* | 17,428 | 6.24p | Ordinary |
08:12:18 - 14-Oct-26 |
| Sell* | 10,085 | 5.95p | Ordinary |
08:11:24 - 14-Oct-26 |
| Sell* | 10,085 | 5.95p | Ordinary |
08:10:45 - 14-Oct-26 |
| Buy* | 15,920 | 6.25p | Ordinary |
08:01:11 - 14-Oct-26 |
| Buy* | 111 | 6.2725p | Ordinary |
08:00:20 - 14-Oct-26 |
| Unknown* | 3,318 | 6.00p | Uncrossing Trade |
16:40:27 - 13-Oct-26 |
| Sell* | 5,734 | 5.50p | Ordinary |
16:23:24 - 13-Oct-26 |
| Unknown* | 100,000 | 6.00p | Ordinary |
16:23:16 - 13-Oct-26 |
| Buy* | 20,185 | 6.29p | Ordinary |
16:19:49 - 13-Oct-26 |
| Buy* | 2,023 | 6.50p | Ordinary |
16:19:24 - 13-Oct-26 |
| Buy* | 85,115 | 6.29p | Ordinary |
16:16:43 - 13-Oct-26 |
| Unknown* | 156,116 | 5.82p | Ordinary |
15:56:40 - 13-Oct-26 |
| Sell* | 100,000 | 5.95p | Ordinary |
15:54:25 - 13-Oct-26 |
| Sell* | 41,354 | 5.97p | Ordinary |
15:41:10 - 13-Oct-26 |
| Buy* | 9,000 | 6.4448p | Ordinary |
15:33:02 - 13-Oct-26 |
| Buy* | 7,677 | 6.39p | Ordinary |
15:24:41 - 13-Oct-26 |
| Buy* | 5,026 | 6.39p | Ordinary |
15:14:02 - 13-Oct-26 |
| Sell* | 16,874 | 5.95p | Ordinary |
15:07:49 - 13-Oct-26 |
| Buy* | 10,013 | 6.39p | Ordinary |
15:05:21 - 13-Oct-26 |
| Buy* | 5,333 | 6.40p | Ordinary |
15:04:47 - 13-Oct-26 |
| Buy* | 9,220 | 6.40p | Ordinary |
15:04:11 - 13-Oct-26 |
| Sell* | 405 | 5.90p | Ordinary |
15:01:13 - 13-Oct-26 |
| Buy* | 27,867 | 6.40p | Ordinary |
14:50:15 - 13-Oct-26 |
| Buy* | 14,000 | 6.40p | Ordinary |
14:41:16 - 13-Oct-26 |
| Buy* | 47,362 | 6.288p | Ordinary |
14:37:49 - 13-Oct-26 |
| Buy* | 171 | 6.40p | Ordinary |
14:28:29 - 13-Oct-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
14:23:01 - 13-Oct-26 |
| Unknown* | 152,363 | 6.40p | Ordinary |
14:22:29 - 13-Oct-26 |
| Buy* | 12,588 | 6.30p | Ordinary |
14:10:04 - 13-Oct-26 |
| Sell* | 15,295 | 5.875p | Ordinary |
14:01:20 - 13-Oct-26 |
| Unknown* | 310,867 | 6.40p | Negotiated Trade |
13:42:21 - 13-Oct-26 |
| Buy* | 600 | 6.30p | Ordinary |
13:38:37 - 13-Oct-26 |
| Sell* | 4,855 | 5.865p | Ordinary |
13:36:53 - 13-Oct-26 |
| Buy* | 15,921 | 6.225p | Ordinary |
13:32:14 - 13-Oct-26 |
| Buy* | 87,296 | 6.26p | Ordinary |
13:31:56 - 13-Oct-26 |
| Sell* | 17,931 | 5.85p | Ordinary |
13:29:05 - 13-Oct-26 |
| Buy* | 1,074 | 6.30p | Ordinary |
13:28:12 - 13-Oct-26 |
| Buy* | 50,000 | 5.97p | Ordinary |
13:21:59 - 13-Oct-26 |
| Buy* | 83,532 | 5.95p | Ordinary |
13:21:50 - 13-Oct-26 |
| Buy* | 83,532 | 5.95p | Ordinary |
13:21:50 - 13-Oct-26 |
| Buy* | 75,000 | 5.95p | Ordinary |
13:21:09 - 13-Oct-26 |
| Buy* | 500 | 5.97p | Ordinary |
13:18:36 - 13-Oct-26 |
| Buy* | 1,660 | 5.97p | Ordinary |
13:16:27 - 13-Oct-26 |
| Unknown* | 69,687 | 5.75p | Ordinary |
13:13:58 - 13-Oct-26 |
| Buy* | 41,691 | 5.95p | Ordinary |
13:13:51 - 13-Oct-26 |
| Buy* | 50,000 | 5.95p | Ordinary |
13:13:29 - 13-Oct-26 |
| Buy* | 28,174 | 5.97p | Ordinary |
13:12:08 - 13-Oct-26 |
| Buy* | 1,566 | 5.97p | Ordinary |
13:11:27 - 13-Oct-26 |
| Buy* | 57,402 | 5.78p | Ordinary |
13:10:37 - 13-Oct-26 |
| Buy* | 8,291 | 6.00p | Ordinary |
13:02:37 - 13-Oct-26 |
| Sell* | 323 | 5.50p | SI Trade |
13:02:37 - 13-Oct-26 |
| Sell* | 36,779 | 5.77p | Ordinary |
13:02:13 - 13-Oct-26 |
| Buy* | 3,158 | 6.30p | Ordinary |
13:01:33 - 13-Oct-26 |
| Buy* | 15,738 | 6.30p | Ordinary |
12:52:44 - 13-Oct-26 |
| Unknown* | 16,767 | 6.00p | Ordinary |
12:43:59 - 13-Oct-26 |
| Sell* | 33,196 | 6.025p | Ordinary |
12:41:01 - 13-Oct-26 |
| Unknown* | 156,634 | 6.35p | Ordinary |
12:40:38 - 13-Oct-26 |
| Sell* | 68,764 | 6.01p | Ordinary |
12:38:05 - 13-Oct-26 |
| Sell* | 20,000 | 6.025p | Ordinary |
12:34:46 - 13-Oct-26 |
| Sell* | 10,000 | 6.06p | Ordinary |
12:05:04 - 13-Oct-26 |
| Sell* | 2,590 | 6.06p | Ordinary |
12:03:03 - 13-Oct-26 |
| Buy* | 1,096 | 6.40p | Ordinary |
11:59:14 - 13-Oct-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
11:58:47 - 13-Oct-26 |
| Sell* | 64,732 | 6.10p | Ordinary |
11:51:57 - 13-Oct-26 |
| Sell* | 15,349 | 6.10p | Ordinary |
11:31:04 - 13-Oct-26 |
| Sell* | 3,820 | 6.06p | Ordinary |
11:29:30 - 13-Oct-26 |
| Buy* | 3,762 | 6.48p | Ordinary |
11:27:24 - 13-Oct-26 |
| Buy* | 15,432 | 6.48p | Ordinary |
11:27:23 - 13-Oct-26 |
| Buy* | 10 | 6.50p | Ordinary |
11:27:22 - 13-Oct-26 |
| Sell* | 273 | 6.00p | SI Trade |
11:26:50 - 13-Oct-26 |
| Sell* | 81,565 | 6.21p | Ordinary |
11:25:51 - 13-Oct-26 |
| Sell* | 69,342 | 6.00p | Ordinary |
11:22:52 - 13-Oct-26 |
| Sell* | 2,765 | 6.21p | Ordinary |
11:22:39 - 13-Oct-26 |
| Sell* | 66,666 | 6.188p | Ordinary |
11:22:09 - 13-Oct-26 |
| Buy* | 14,980 | 6.69p | Ordinary |
11:21:34 - 13-Oct-26 |
| Sell* | 57,569 | 6.16p | Ordinary |
11:21:00 - 13-Oct-26 |
| Sell* | 31,913 | 6.15p | Ordinary |
10:43:29 - 13-Oct-26 |
| Sell* | 8,131 | 6.15p | Ordinary |
10:41:20 - 13-Oct-26 |
| Buy* | 92 | 6.75p | Ordinary |
10:39:41 - 13-Oct-26 |
| Unknown* | 150,000 | 6.50p | Ordinary |
10:28:57 - 13-Oct-26 |
| Sell* | 63,552 | 6.55p | Ordinary |
10:26:40 - 13-Oct-26 |
| Sell* | 13,478 | 6.55p | Ordinary |
10:00:15 - 13-Oct-26 |
| Sell* | 72,000 | 6.66p | Ordinary |
09:59:23 - 13-Oct-26 |
| Sell* | 13,888 | 6.66p | Ordinary |
09:57:44 - 13-Oct-26 |
| Buy* | 5,500 | 6.875p | Ordinary |
09:48:17 - 13-Oct-26 |