| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 4.875p | Ordinary |
15:13:13 - 12-Nov-26 |
| Sell* | 114,945 | 4.675p | Ordinary |
13:59:11 - 12-Nov-26 |
| Sell* | 60 | 4.50p | Ordinary |
13:28:01 - 12-Nov-26 |
| Buy* | 102 | 4.875p | Ordinary |
13:26:10 - 12-Nov-26 |
| Buy* | 20 | 4.875p | Ordinary |
13:19:28 - 12-Nov-26 |
| Sell* | 1,200 | 4.50p | Ordinary |
13:18:55 - 12-Nov-26 |
| Buy* | 1,000 | 4.82p | Ordinary |
11:36:12 - 12-Nov-26 |
| Sell* | 43 | 4.50p | Ordinary |
10:37:36 - 12-Nov-26 |
| Buy* | 20 | 4.875p | Ordinary |
10:21:22 - 12-Nov-26 |
| Sell* | 69 | 4.50p | SI Trade |
09:27:03 - 12-Nov-26 |
| Sell* | 25,563 | 4.66p | Ordinary |
08:55:32 - 12-Nov-26 |
| Sell* | 44 | 4.50p | Ordinary |
08:30:29 - 12-Nov-26 |
| Unknown* | 200,000 | 4.675p | Ordinary |
08:20:36 - 12-Nov-26 |
| Unknown* | 11,706 | 4.75p | Ordinary |
08:08:50 - 12-Nov-26 |
| Unknown* | 30,000 | 4.75p | Ordinary |
08:00:27 - 12-Nov-26 |
| Buy* | 81,869 | 4.85p | Ordinary |
16:29:24 - 11-Nov-26 |
| Buy* | 3,068 | 4.87p | Ordinary |
16:23:08 - 11-Nov-26 |
| Buy* | 25,478 | 4.87p | Ordinary |
16:00:42 - 11-Nov-26 |
| Buy* | 114,945 | 4.875p | Ordinary |
15:59:20 - 11-Nov-26 |
| Sell* | 365 | 4.5275p | Ordinary |
15:57:08 - 11-Nov-26 |
| Buy* | 2,296 | 4.90p | Ordinary |
14:52:38 - 11-Nov-26 |
| Sell* | 4,443 | 4.66p | Ordinary |
14:40:57 - 11-Nov-26 |
| Sell* | 250 | 4.555p | Ordinary |
14:35:16 - 11-Nov-26 |
| Sell* | 4,144 | 4.66p | Ordinary |
14:09:33 - 11-Nov-26 |
| Sell* | 2,091 | 4.66p | Ordinary |
13:42:00 - 11-Nov-26 |
| Sell* | 986 | 5.045p | Ordinary |
12:04:21 - 11-Nov-26 |
| Sell* | 493 | 5.045p | Ordinary |
12:04:20 - 11-Nov-26 |
| Sell* | 986 | 5.045p | Ordinary |
12:04:20 - 11-Nov-26 |
| Sell* | 2,075 | 4.82p | Ordinary |
12:01:17 - 11-Nov-26 |
| Sell* | 25,254 | 4.874p | Ordinary |
11:19:09 - 11-Nov-26 |
| Sell* | 1,480 | 5.05p | Ordinary |
11:08:27 - 11-Nov-26 |
| Sell* | 18,037 | 5.05p | Ordinary |
11:07:42 - 11-Nov-26 |
| Sell* | 30,076 | 5.00p | Ordinary |
10:47:22 - 11-Nov-26 |
| Sell* | 38 | 4.70p | Ordinary |
09:27:43 - 11-Nov-26 |
| Buy* | 29,910 | 4.97p | Ordinary |
09:16:18 - 11-Nov-26 |
| Buy* | 15,070 | 4.97p | Ordinary |
08:43:37 - 11-Nov-26 |
| Sell* | 22,384 | 4.76p | Ordinary |
08:39:58 - 11-Nov-26 |
| Buy* | 10,000 | 4.97p | Ordinary |
08:11:15 - 11-Nov-26 |
| Buy* | 9,950 | 5.00p | Ordinary |
08:07:17 - 11-Nov-26 |
| Buy* | 9,950 | 5.00p | Ordinary |
08:05:58 - 11-Nov-26 |
| Buy* | 3,884 | 4.95p | Ordinary |
08:04:02 - 11-Nov-26 |
| Unknown* | 500,000 | 5.05p | Negotiated Trade |
16:26:23 - 10-Nov-26 |
| Buy* | 56,153 | 5.30p | Ordinary |
15:09:54 - 10-Nov-26 |
| Sell* | 801 | 5.38p | Ordinary |
13:07:56 - 10-Nov-26 |
| Sell* | 737 | 5.00p | Ordinary |
12:40:39 - 10-Nov-26 |
| Sell* | 50,000 | 5.16p | Ordinary |
12:37:57 - 10-Nov-26 |
| Sell* | 3,579 | 5.45p | Ordinary |
12:36:03 - 10-Nov-26 |
| Unknown* | 1,809 | 5.50p | Ordinary |
12:17:57 - 10-Nov-26 |
| Sell* | 63,304 | 5.16p | Ordinary |
12:16:36 - 10-Nov-26 |
| Sell* | 37,147 | 5.40p | Ordinary |
11:56:29 - 10-Nov-26 |
| Sell* | 10,051 | 5.033p | Ordinary |
11:47:26 - 10-Nov-26 |
| Buy* | 625 | 5.375p | Ordinary |
11:16:33 - 10-Nov-26 |
| Sell* | 1,502 | 5.115p | Ordinary |
11:03:12 - 10-Nov-26 |
| Sell* | 407 | 5.00p | Ordinary |
10:56:17 - 10-Nov-26 |
| Unknown* | 185,856 | 5.35p | Ordinary |
10:52:34 - 10-Nov-26 |
| Unknown* | 187,610 | 5.30p | Ordinary |
10:52:12 - 10-Nov-26 |
| Unknown* | 190,302 | 5.225p | Ordinary |
10:51:52 - 10-Nov-26 |
| Unknown* | 188,320 | 5.28p | Ordinary |
10:51:26 - 10-Nov-26 |
| Unknown* | 193,074 | 5.15p | Ordinary |
10:50:53 - 10-Nov-26 |
| Unknown* | 20,000 | 4.75p | Ordinary |
10:40:38 - 10-Nov-26 |
| Buy* | 29,443 | 4.98p | Ordinary |
10:38:03 - 10-Nov-26 |
| Buy* | 39,801 | 4.99p | Ordinary |
10:17:20 - 10-Nov-26 |
| Unknown* | 500,000 | 5.00p | Ordinary |
10:15:33 - 10-Nov-26 |
| Sell* | 17 | 4.50p | SI Trade |
10:15:27 - 10-Nov-26 |
| Sell* | 11,565 | 5.025p | Ordinary |
10:13:56 - 10-Nov-26 |
| Sell* | 41,916 | 5.025p | Ordinary |
10:10:03 - 10-Nov-26 |
| Sell* | 106,000 | 5.175p | Ordinary |
09:53:21 - 10-Nov-26 |
| Sell* | 541 | 5.00p | Ordinary |
09:50:38 - 10-Nov-26 |
| Sell* | 153 | 5.00p | Ordinary |
08:55:22 - 10-Nov-26 |
| Sell* | 303 | 5.2475p | Ordinary |
08:10:48 - 10-Nov-26 |
| Sell* | 398 | 5.00p | Ordinary |
08:09:16 - 10-Nov-26 |
| Unknown* | 200,000 | 5.0275p | Ordinary |
08:02:03 - 10-Nov-26 |
| Unknown* | 301,450 | 5.12p | Ordinary |
08:01:39 - 10-Nov-26 |
| Sell* | 849 | 5.00p | Uncrossing Trade |
08:00:11 - 10-Nov-26 |
| Buy* | 10,300 | 5.288p | Ordinary |
16:17:44 - 09-Nov-26 |
| Buy* | 15,000 | 5.288p | Ordinary |
16:13:10 - 09-Nov-26 |
| Sell* | 143 | 5.00p | SI Trade |
16:00:53 - 09-Nov-26 |
| Sell* | 60,000 | 5.18p | Ordinary |
16:00:23 - 09-Nov-26 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
15:25:23 - 09-Nov-26 |
| Buy* | 37,402 | 5.31p | Ordinary |
15:20:02 - 09-Nov-26 |
| Buy* | 10,000 | 5.32p | Ordinary |
15:09:30 - 09-Nov-26 |
| Sell* | 290 | 5.00p | Ordinary |
14:54:01 - 09-Nov-26 |
| Sell* | 4,943 | 5.1775p | Ordinary |
12:03:03 - 09-Nov-26 |
| Buy* | 1,293 | 5.45p | Ordinary |
11:52:45 - 09-Nov-26 |
| Buy* | 866 | 5.32p | Ordinary |
11:23:44 - 09-Nov-26 |
| Buy* | 56,173 | 5.35p | Ordinary |
11:22:47 - 09-Nov-26 |
| Sell* | 150 | 5.00p | Ordinary |
11:06:06 - 09-Nov-26 |
| Sell* | 28,877 | 5.1665p | Ordinary |
10:49:11 - 09-Nov-26 |
| Sell* | 790 | 5.05p | Ordinary |
10:47:20 - 09-Nov-26 |
| Buy* | 521 | 5.36p | Ordinary |
10:46:35 - 09-Nov-26 |
| Sell* | 308 | 5.00p | SI Trade |
10:43:08 - 09-Nov-26 |
| Sell* | 67 | 5.00p | SI Trade |
10:43:08 - 09-Nov-26 |
| Sell* | 199 | 5.00p | SI Trade |
10:43:08 - 09-Nov-26 |
| Sell* | 76 | 5.00p | SI Trade |
10:43:08 - 09-Nov-26 |
| Buy* | 64,975 | 5.34p | Ordinary |
10:41:16 - 09-Nov-26 |
| Sell* | 447 | 5.00p | Ordinary |
10:36:36 - 09-Nov-26 |
| Sell* | 25,022 | 5.14p | Ordinary |
10:03:00 - 09-Nov-26 |
| Buy* | 3,726 | 5.34p | Ordinary |
09:35:39 - 09-Nov-26 |
| Sell* | 10,000 | 5.1378p | Ordinary |
09:33:03 - 09-Nov-26 |
| Sell* | 30,510 | 5.1378p | Ordinary |
09:20:02 - 09-Nov-26 |
| Unknown* | 275,000 | 5.22p | Negotiated Trade |
09:18:30 - 09-Nov-26 |
| Sell* | 6,620 | 5.00p | Ordinary |
09:17:54 - 09-Nov-26 |
| Buy* | 2,711 | 5.36p | Ordinary |
09:05:57 - 09-Nov-26 |
| Buy* | 36,996 | 5.39p | Ordinary |
09:05:27 - 09-Nov-26 |
| Sell* | 1,099 | 4.50p | Uncrossing Trade |
09:00:03 - 09-Nov-26 |
| Buy* | 36,929 | 5.39p | Ordinary |
08:56:17 - 09-Nov-26 |
| Buy* | 28,877 | 5.475p | Ordinary |
08:53:45 - 09-Nov-26 |
| Sell* | 50,000 | 5.11p | Ordinary |
08:49:00 - 09-Nov-26 |
| Unknown* | 422,943 | 5.1475p | Negotiated Trade |
08:45:23 - 09-Nov-26 |
| Buy* | 5 | 6.00p | Ordinary |
08:37:46 - 09-Nov-26 |
| Sell* | 100,000 | 5.20p | Ordinary |
08:34:38 - 09-Nov-26 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
08:34:06 - 09-Nov-26 |
| Sell* | 90,982 | 5.50p | Ordinary |
08:31:58 - 09-Nov-26 |
| Unknown* | 150,000 | 5.50p | Ordinary |
08:28:48 - 09-Nov-26 |
| Unknown* | 150,000 | 5.525p | Ordinary |
08:28:45 - 09-Nov-26 |
| Unknown* | 0 | 5.50p | SI Trade |
08:28:26 - 09-Nov-26 |
| Unknown* | 187,666 | 5.30p | Ordinary |
08:20:59 - 09-Nov-26 |
| Unknown* | 313,784 | 5.3789p | Negotiated Trade |
08:17:37 - 09-Nov-26 |
| Buy* | 73 | 5.35p | Ordinary |
08:11:20 - 09-Nov-26 |
| Sell* | 71 | 4.6275p | Ordinary |
08:10:12 - 09-Nov-26 |
| Sell* | 41 | 4.50p | SI Trade |
08:09:22 - 09-Nov-26 |
| Sell* | 338 | 4.50p | SI Trade |
08:09:22 - 09-Nov-26 |
| Sell* | 3 | 4.50p | SI Trade |
08:09:22 - 09-Nov-26 |
| Sell* | 1 | 4.50p | SI Trade |
08:09:22 - 09-Nov-26 |
| Sell* | 39 | 4.50p | SI Trade |
08:09:22 - 09-Nov-26 |
| Sell* | 162 | 4.50p | SI Trade |
08:09:22 - 09-Nov-26 |
| Sell* | 10 | 4.50p | SI Trade |
08:09:22 - 09-Nov-26 |
| Unknown* | 150,000 | 4.82p | Ordinary |
08:08:02 - 09-Nov-26 |
| Buy* | 26,320 | 4.82p | Ordinary |
08:00:32 - 09-Nov-26 |
| Buy* | 20,903 | 4.741p | Ordinary |
16:29:21 - 06-Nov-26 |
| Sell* | 977 | 4.35p | Ordinary |
16:16:41 - 06-Nov-26 |
| Unknown* | 422,943 | 4.9238p | Negotiated Trade |
16:10:54 - 06-Nov-26 |
| Sell* | 81 | 4.35p | Ordinary |
15:35:38 - 06-Nov-26 |
| Sell* | 100,000 | 4.576p | Ordinary |
15:27:01 - 06-Nov-26 |
| Sell* | 1,654 | 4.445p | Ordinary |
14:09:33 - 06-Nov-26 |
| Buy* | 10,000 | 4.78p | Ordinary |
14:01:49 - 06-Nov-26 |
| Buy* | 50,000 | 4.775p | Ordinary |
13:30:08 - 06-Nov-26 |
| Sell* | 2,502 | 4.00p | Ordinary |
13:20:34 - 06-Nov-26 |
| Sell* | 3,000 | 4.00p | Ordinary |
13:20:03 - 06-Nov-26 |
| Buy* | 788 | 4.80p | Ordinary |
13:16:08 - 06-Nov-26 |
| Sell* | 50,000 | 4.445p | Ordinary |
13:13:33 - 06-Nov-26 |
| Buy* | 3,109 | 4.80p | Ordinary |
13:01:07 - 06-Nov-26 |
| Sell* | 43,504 | 4.445p | Ordinary |
12:25:27 - 06-Nov-26 |
| Buy* | 105,769 | 4.70p | Ordinary |
12:19:37 - 06-Nov-26 |
| Buy* | 106,334 | 4.675p | Ordinary |
12:11:33 - 06-Nov-26 |
| Buy* | 20 | 4.80p | Ordinary |
11:54:25 - 06-Nov-26 |
| Sell* | 9,000 | 4.3325p | Ordinary |
11:35:05 - 06-Nov-26 |
| Buy* | 465 | 4.70p | Ordinary |
10:50:41 - 06-Nov-26 |
| Buy* | 3,316 | 4.80p | Ordinary |
10:36:27 - 06-Nov-26 |
| Buy* | 2,840 | 4.80p | Ordinary |
10:31:50 - 06-Nov-26 |
| Buy* | 21,199 | 4.675p | Ordinary |
09:52:41 - 06-Nov-26 |
| Buy* | 10,439 | 4.675p | Ordinary |
09:42:58 - 06-Nov-26 |
| Sell* | 1,000 | 4.01p | Ordinary |
09:24:07 - 06-Nov-26 |
| Buy* | 27,807 | 4.70p | Ordinary |
09:20:25 - 06-Nov-26 |
| Buy* | 6,841 | 4.80p | Ordinary |
08:38:10 - 06-Nov-26 |
| Buy* | 912 | 4.80p | Ordinary |
08:31:09 - 06-Nov-26 |
| Sell* | 31,149 | 4.525p | Ordinary |
08:21:41 - 06-Nov-26 |
| Sell* | 12,022 | 4.575p | Ordinary |
08:07:33 - 06-Nov-26 |
| Sell* | 30,000 | 4.575p | Ordinary |
08:01:49 - 06-Nov-26 |
| Sell* | 50,000 | 4.6375p | Ordinary |
16:20:52 - 05-Nov-26 |
| Sell* | 5 | 4.50p | Ordinary |
15:24:47 - 05-Nov-26 |
| Buy* | 87,477 | 4.80p | Ordinary |
15:18:04 - 05-Nov-26 |
| Sell* | 82,450 | 4.66p | Ordinary |
15:17:36 - 05-Nov-26 |
| Buy* | 2 | 4.90p | Ordinary |
12:48:14 - 05-Nov-26 |
| Sell* | 50,000 | 4.655p | Ordinary |
12:45:33 - 05-Nov-26 |
| Sell* | 271 | 4.655p | Ordinary |
12:40:43 - 05-Nov-26 |
| Buy* | 5,621 | 4.888p | Suspected BUY Trade |
10:41:39 - 05-Nov-26 |
| Unknown* | 48,805 | 4.75p | Ordinary |
10:40:20 - 05-Nov-26 |
| Buy* | 10,092 | 4.89p | Ordinary |
09:54:43 - 05-Nov-26 |
| Unknown* | 37,229 | 4.75p | Ordinary |
09:51:48 - 05-Nov-26 |
| Unknown* | 15,120 | 4.75p | Ordinary |
09:39:47 - 05-Nov-26 |
| Unknown* | 25,958 | 4.75p | Ordinary |
09:38:39 - 05-Nov-26 |
| Sell* | 473 | 4.72p | Ordinary |
09:25:59 - 05-Nov-26 |
| Unknown* | 52,843 | 4.75p | Ordinary |
09:25:24 - 05-Nov-26 |
| Sell* | 3,000 | 4.50p | Ordinary |
09:21:39 - 05-Nov-26 |
| Sell* | 331 | 4.72p | Ordinary |
09:02:40 - 05-Nov-26 |
| Sell* | 442 | 4.50p | Ordinary |
08:33:06 - 05-Nov-26 |
| Buy* | 10,149 | 4.7525p | Ordinary |
16:24:35 - 04-Nov-26 |
| Buy* | 5,046 | 4.89p | Ordinary |
16:17:29 - 04-Nov-26 |
| Buy* | 12,000 | 4.90p | Ordinary |
14:24:01 - 04-Nov-26 |
| Buy* | 3,724 | 4.7525p | Ordinary |
13:27:17 - 04-Nov-26 |
| Buy* | 2,000 | 4.89p | Ordinary |
12:45:55 - 04-Nov-26 |
| Buy* | 15,149 | 4.90p | Ordinary |
12:31:36 - 04-Nov-26 |
| Buy* | 9,086 | 4.90p | Ordinary |
12:25:19 - 04-Nov-26 |
| Buy* | 125 | 4.90p | Ordinary |
12:15:28 - 04-Nov-26 |
| Buy* | 25,374 | 4.89p | Ordinary |
11:37:32 - 04-Nov-26 |
| Buy* | 40,594 | 4.89p | Ordinary |
11:18:57 - 04-Nov-26 |
| Buy* | 59,641 | 4.8725p | Ordinary |
11:18:26 - 04-Nov-26 |
| Sell* | 964 | 4.72p | Ordinary |
11:14:33 - 04-Nov-26 |
| Buy* | 946 | 4.89p | Ordinary |
10:28:36 - 04-Nov-26 |
| Buy* | 107 | 4.90p | Ordinary |
10:10:29 - 04-Nov-26 |
| Sell* | 2,000 | 4.72p | Ordinary |
09:48:27 - 04-Nov-26 |
| Buy* | 884 | 4.89p | Ordinary |
09:43:39 - 04-Nov-26 |
| Buy* | 20,449 | 4.89p | Ordinary |
09:37:56 - 04-Nov-26 |
| Buy* | 10,051 | 4.89p | Ordinary |
09:30:50 - 04-Nov-26 |
| Buy* | 2,000 | 4.90p | Ordinary |
09:01:31 - 04-Nov-26 |
| Buy* | 764 | 4.95p | Ordinary |
08:36:47 - 04-Nov-26 |
| Sell* | 500 | 4.50p | Ordinary |
08:30:55 - 04-Nov-26 |
| Unknown* | 200,000 | 4.78p | Ordinary |
08:05:59 - 04-Nov-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
16:16:58 - 03-Nov-26 |