Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc365 Holding (RCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 1.10p Ordinary
 14:54:33 - 01-May-26
Buy* 375 1.35p Ordinary
 12:36:36 - 01-May-26
Sell* 601 1.155p Ordinary
 09:40:29 - 01-May-26
Unknown* 0 1.10p SI Trade
 08:39:03 - 01-May-26
Sell* 68 1.10p SI Trade
 08:39:03 - 01-May-26
Buy* 6,400 1.35p Ordinary
 08:15:00 - 01-May-26
Buy* 368 1.35p Ordinary
 16:16:07 - 30-Apr-26
Sell* 15 1.10p Ordinary
 15:23:04 - 30-Apr-26
Sell* 597 1.10p Ordinary
 14:59:31 - 30-Apr-26
Buy* 74,383 1.325p Ordinary
 14:53:27 - 30-Apr-26
Sell* 242,106 1.242p Ordinary
 13:51:34 - 30-Apr-26
Buy* 81 1.35p Ordinary
 13:47:28 - 30-Apr-26
Buy* 314 1.35p Ordinary
 13:01:12 - 30-Apr-26
Buy* 386 1.35p Ordinary
 12:24:13 - 30-Apr-26
Buy* 368 1.35p Ordinary
 12:23:46 - 30-Apr-26
Sell* 9,164 1.20p Ordinary
 10:28:28 - 30-Apr-26
Buy* 3,500 1.35p Ordinary
 08:27:24 - 30-Apr-26
Sell* 217 1.20p Ordinary
 08:05:11 - 30-Apr-26
Sell* 3,684 1.20p Ordinary
 08:04:17 - 30-Apr-26
Sell* 24,201 1.20p Ordinary
 14:19:49 - 29-Apr-26
Sell* 331 1.20p Ordinary
 13:32:45 - 29-Apr-26
Sell* 360 1.20p Ordinary
 12:43:50 - 29-Apr-26
Sell* 13,131 1.20p Ordinary
 12:35:29 - 29-Apr-26
Buy* 260 1.35p Ordinary
 10:36:03 - 29-Apr-26
Buy* 1,843 1.35p Ordinary
 09:28:36 - 29-Apr-26
Buy* 221 1.35p Ordinary
 10:05:30 - 28-Apr-26
Buy* 111 1.35p Ordinary
 10:04:54 - 28-Apr-26
Sell* 12,391 1.20p Ordinary
 14:42:02 - 27-Apr-26
Buy* 368 1.35p Ordinary
 12:56:17 - 27-Apr-26
Buy* 2,211 1.35p Ordinary
 12:47:32 - 27-Apr-26
Sell* 652 1.20p Ordinary
 12:24:27 - 27-Apr-26
Sell* 51,822 1.235p Ordinary
 09:05:39 - 27-Apr-26
Buy* 74 1.35p Ordinary
 08:54:08 - 27-Apr-26
Buy* 6,338 1.35p Ordinary
 13:13:15 - 24-Apr-26
Buy* 737 1.35p Ordinary
 11:42:22 - 24-Apr-26
Buy* 368 1.35p Ordinary
 11:41:21 - 24-Apr-26
Sell* 1,705 1.20p Ordinary
 10:42:30 - 24-Apr-26
Buy* 231 1.35p Ordinary
 09:19:55 - 24-Apr-26
Buy* 74 1.35p Ordinary
 09:16:12 - 24-Apr-26
Buy* 149 1.35p Ordinary
 08:42:41 - 24-Apr-26
Buy* 189 1.35p Ordinary
 08:29:59 - 24-Apr-26
Buy* 5,329 1.35p Ordinary
 08:23:30 - 24-Apr-26
Sell* 528 1.20p Ordinary
 08:22:36 - 24-Apr-26
Sell* 802 1.20p Ordinary
 15:23:55 - 23-Apr-26
Buy* 16 1.35p Ordinary
 10:47:07 - 23-Apr-26
Buy* 74 1.35p Ordinary
 08:13:29 - 23-Apr-26
Sell* 86 1.20p Ordinary
 08:02:04 - 23-Apr-26
Sell* 85 1.20p Ordinary
 15:20:33 - 22-Apr-26
Sell* 1,575 1.20p Ordinary
 15:15:11 - 22-Apr-26
Buy* 12,046 1.35p Ordinary
 13:11:42 - 22-Apr-26
Buy* 63 1.35p Ordinary
 08:52:35 - 22-Apr-26
Sell* 238 1.20p Ordinary
 08:39:46 - 22-Apr-26
Sell* 1,487 1.20p Ordinary
 15:24:29 - 21-Apr-26
Buy* 6,695 1.35p Ordinary
 14:58:24 - 21-Apr-26
Sell* 130 1.20p SI Trade
 14:56:11 - 21-Apr-26
Sell* 28 1.20p SI Trade
 14:56:11 - 21-Apr-26
Sell* 5 1.20p SI Trade
 14:56:11 - 21-Apr-26
Sell* 201 1.20p SI Trade
 14:56:11 - 21-Apr-26
Buy* 10,000 1.35p Ordinary
 13:40:47 - 21-Apr-26
Sell* 50,000 1.235p Ordinary
 13:38:08 - 21-Apr-26
Sell* 4,000 1.20p Ordinary
 12:32:09 - 21-Apr-26
Sell* 10,580 1.20p Ordinary
 10:19:59 - 21-Apr-26
Sell* 1 1.2225p Ordinary
 09:58:34 - 21-Apr-26
Sell* 9,700 1.20p Ordinary
 09:25:09 - 21-Apr-26
Sell* 2,500 1.10p Uncrossing Trade
 16:35:16 - 20-Apr-26
Sell* 354 1.155p Ordinary
 15:22:37 - 20-Apr-26
Sell* 572 1.10p Ordinary
 14:58:44 - 20-Apr-26
Buy* 116,411 1.274p Ordinary
 14:16:31 - 20-Apr-26
Buy* 116,411 1.274p Ordinary
 14:09:06 - 20-Apr-26
Buy* 116,411 1.274p Ordinary
 14:03:13 - 20-Apr-26
Sell* 1,024 1.12p Ordinary
 12:53:44 - 20-Apr-26
Buy* 737 1.35p Ordinary
 12:51:54 - 20-Apr-26
Sell* 28 1.10p SI Trade
 11:03:18 - 20-Apr-26
Sell* 65 1.10p SI Trade
 11:03:18 - 20-Apr-26
Sell* 352 1.10p SI Trade
 11:03:18 - 20-Apr-26
Sell* 1,760 1.10p SI Trade
 11:03:18 - 20-Apr-26
Sell* 7 1.10p SI Trade
 11:03:18 - 20-Apr-26
Sell* 1 1.10p SI Trade
 11:03:18 - 20-Apr-26
Sell* 115 1.10p SI Trade
 11:03:18 - 20-Apr-26
Sell* 113 1.10p Ordinary
 08:36:05 - 20-Apr-26
Sell* 1,700 1.125p Uncrossing Trade
 16:35:29 - 17-Apr-26
Sell* 42 1.12p Ordinary
 14:27:20 - 17-Apr-26
Sell* 132 1.12p Ordinary
 13:14:43 - 17-Apr-26
Buy* 214 1.35p Ordinary
 11:40:24 - 17-Apr-26
Sell* 1,999 1.12p Ordinary
 11:31:24 - 17-Apr-26
Sell* 13,599 1.12p Ordinary
 09:49:41 - 17-Apr-26
Buy* 737 1.35p Ordinary
 09:21:31 - 17-Apr-26
Sell* 511 1.12p Ordinary
 08:33:04 - 17-Apr-26
Buy* 5,365 1.35p Ordinary
 15:32:35 - 16-Apr-26
Sell* 4,821 1.12p Ordinary
 13:11:12 - 16-Apr-26
Sell* 2,194 1.12p Ordinary
 11:23:12 - 16-Apr-26
Sell* 2,973 1.12p Ordinary
 10:12:05 - 16-Apr-26
Buy* 20,000 1.35p Ordinary
 09:28:13 - 16-Apr-26
Buy* 1,474 1.35p Ordinary
 09:24:36 - 16-Apr-26
Buy* 4,000 1.35p Ordinary
 16:05:04 - 15-Apr-26
Buy* 8 1.35p Ordinary
 12:45:57 - 15-Apr-26
Sell* 4,780 1.11p Ordinary
 11:47:49 - 15-Apr-26
Buy* 8 1.35p Ordinary
 10:05:26 - 15-Apr-26
Sell* 11,459 1.215p Ordinary
 09:28:22 - 15-Apr-26
Sell* 2,123 1.20p Ordinary
 08:34:04 - 15-Apr-26
Unknown* 5,348 1.275p Ordinary
 08:32:40 - 15-Apr-26
Unknown* 4,776 1.275p Ordinary
 08:32:40 - 15-Apr-26
Sell* 2,675 1.215p Ordinary
 15:43:39 - 14-Apr-26
Sell* 7,206 1.215p Ordinary
 12:00:57 - 14-Apr-26
Sell* 3,960 1.215p Ordinary
 11:15:35 - 14-Apr-26
Sell* 891 1.215p Ordinary
 11:11:08 - 14-Apr-26
Buy* 147 1.35p Ordinary
 10:26:50 - 14-Apr-26
Sell* 521 1.20p Ordinary
 09:28:28 - 14-Apr-26
Sell* 500 1.20p Ordinary
 09:27:58 - 14-Apr-26
Sell* 979 1.20p Ordinary
 09:26:35 - 14-Apr-26
Buy* 151 1.348p Ordinary
 09:15:52 - 14-Apr-26
Sell* 460 1.20p Ordinary
 08:36:02 - 14-Apr-26
Sell* 1,634 1.215p Ordinary
 13:55:42 - 13-Apr-26
Sell* 120 1.20p SI Trade
 11:02:59 - 13-Apr-26
Sell* 57 1.20p SI Trade
 11:02:59 - 13-Apr-26
Sell* 39 1.20p SI Trade
 11:02:59 - 13-Apr-26
Sell* 37 1.20p SI Trade
 11:02:59 - 13-Apr-26
Sell* 305 1.20p SI Trade
 11:02:59 - 13-Apr-26
Sell* 87 1.20p SI Trade
 11:02:59 - 13-Apr-26
Sell* 2 1.20p SI Trade
 11:02:59 - 13-Apr-26
Sell* 61 1.20p SI Trade
 11:02:59 - 13-Apr-26
Sell* 41 1.20p SI Trade
 11:02:59 - 13-Apr-26
Sell* 231 1.20p SI Trade
 11:02:59 - 13-Apr-26
Buy* 368 1.35p Ordinary
 10:07:39 - 13-Apr-26
Sell* 14 1.20p Ordinary
 08:39:04 - 13-Apr-26
Sell* 2 1.215p Ordinary
 08:11:11 - 13-Apr-26
Buy* 1,845 1.348p Ordinary
 12:15:24 - 10-Apr-26
Buy* 1,845 1.348p Ordinary
 12:15:23 - 10-Apr-26
Buy* 110 1.35p Ordinary
 11:53:00 - 10-Apr-26
Buy* 37,174 1.345p Ordinary
 08:53:56 - 10-Apr-26
Sell* 42 1.20p Ordinary
 08:37:05 - 10-Apr-26
Sell* 4,378 1.20p Ordinary
 08:05:03 - 10-Apr-26
Sell* 2,000 1.20p Ordinary
 16:24:53 - 09-Apr-26
Sell* 790 1.20p Ordinary
 12:47:05 - 09-Apr-26
Buy* 184 1.35p Ordinary
 10:45:22 - 09-Apr-26
Buy* 41,465 1.345p Ordinary
 10:02:36 - 09-Apr-26
Sell* 50,000 1.2225p Ordinary
 14:11:12 - 08-Apr-26
Buy* 1,775 1.345p Ordinary
 14:01:49 - 08-Apr-26
Buy* 74 1.345p Ordinary
 10:52:10 - 08-Apr-26
Buy* 759 1.35p Ordinary
 09:56:09 - 08-Apr-26
Sell* 412 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 10 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 100 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 632 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 25 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 1,194 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 529 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 7 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 68 1.20p SI Trade
 08:57:48 - 08-Apr-26
Sell* 451 1.20p Ordinary
 08:09:39 - 08-Apr-26
Buy* 110,938 1.34p Ordinary
 08:01:38 - 08-Apr-26
Buy* 737 1.35p Ordinary
 16:05:05 - 07-Apr-26
Buy* 494 1.35p Ordinary
 14:36:38 - 07-Apr-26
Buy* 2,116 1.35p Ordinary
 13:18:44 - 07-Apr-26
Sell* 551 1.20p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 1,007 1.275p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 456 1.275p Ordinary
 12:20:48 - 07-Apr-26
Unknown* -456 1.275p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -1,007 1.275p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* 1,007 1.275p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 456 1.275p Ordinary
 11:52:37 - 07-Apr-26
Buy* 6,618 1.35p Ordinary
 10:33:03 - 07-Apr-26
Sell* 521 1.20p Ordinary
 10:27:21 - 07-Apr-26
Buy* 7,370 1.35p Ordinary
 10:23:49 - 07-Apr-26
Sell* 660 1.20p Ordinary
 09:40:54 - 07-Apr-26
Sell* 9,000 1.20p Ordinary
 09:39:53 - 07-Apr-26
Unknown* 22,305 1.275p Ordinary
 09:18:36 - 07-Apr-26
Unknown* 22,965 1.275p Ordinary
 09:18:36 - 07-Apr-26
Sell* 723 1.20p Ordinary
 09:14:17 - 07-Apr-26
Buy* 7,260 1.35p Ordinary
 09:01:56 - 07-Apr-26
Sell* 206 1.20p Ordinary
 08:33:06 - 07-Apr-26
Sell* 40 1.20p Ordinary
 08:32:03 - 07-Apr-26
Sell* 470 1.20p Ordinary
 08:29:39 - 07-Apr-26
Sell* 52 1.20p Ordinary
 08:27:16 - 07-Apr-26
Sell* 14 1.20p Ordinary
 08:20:14 - 07-Apr-26
Sell* 139 1.20p Ordinary
 15:39:57 - 02-Apr-26
Sell* 58 1.20p Ordinary
 15:15:11 - 02-Apr-26
Sell* 20,080 1.20p Ordinary
 14:06:18 - 02-Apr-26
Sell* 5,289 1.20p Ordinary
 13:54:00 - 02-Apr-26
Sell* 1,569 1.20p Ordinary
 13:53:36 - 02-Apr-26
Sell* 2,633 1.20p Ordinary
 13:42:59 - 02-Apr-26
Sell* 1,283 1.20p Ordinary
 13:03:50 - 02-Apr-26
Sell* 5,768 1.20p Ordinary
 11:57:52 - 02-Apr-26
Buy* 5 1.35p Ordinary
 09:52:08 - 02-Apr-26
Sell* 613 1.20p Ordinary
 09:36:32 - 02-Apr-26
Sell* 89,105 1.2225p Ordinary
 16:14:36 - 01-Apr-26
Buy* 1,842 1.35p Ordinary
 13:24:37 - 01-Apr-26
Sell* 841 1.20p Ordinary
 13:23:36 - 01-Apr-26
Sell* 26 1.20p Ordinary
 12:11:42 - 01-Apr-26
Buy* 219 1.50p Ordinary
 10:36:06 - 01-Apr-26
Sell* 33,772 1.205p Ordinary
 08:28:11 - 01-Apr-26
Buy* 1,311 1.50p Ordinary
 08:17:06 - 01-Apr-26
Sell* 9,000 1.20p Uncrossing Trade
 16:40:41 - 31-Mar-26
Sell* 51,012 1.245p Ordinary
 13:41:46 - 31-Mar-26
Sell* 45 1.20p SI Trade
 11:37:10 - 31-Mar-26
Sell* 32,744 1.203p Ordinary
 11:34:33 - 31-Mar-26
Unknown* 87,416 1.20p OTC Trade
 10:50:45 - 31-Mar-26
Sell* 87,416 1.20p Ordinary
 10:50:45 - 31-Mar-26
Sell* 12,595 1.20p Ordinary
 10:01:21 - 31-Mar-26
Sell* 106 1.20p Ordinary
 09:58:08 - 31-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89