| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 4.24p | Ordinary |
16:29:39 - 17-Sep-26 |
| Sell* | 12,946 | 4.03p | Ordinary |
16:28:53 - 17-Sep-26 |
| Sell* | 10,579 | 4.03p | Ordinary |
16:27:12 - 17-Sep-26 |
| Sell* | 2,863 | 4.03p | Ordinary |
16:26:21 - 17-Sep-26 |
| Buy* | 7,000 | 4.25p | Ordinary |
16:23:03 - 17-Sep-26 |
| Buy* | 8,000 | 4.26p | Ordinary |
16:20:01 - 17-Sep-26 |
| Buy* | 11 | 4.30p | Ordinary |
16:08:26 - 17-Sep-26 |
| Sell* | 17,229 | 4.04p | Ordinary |
16:07:38 - 17-Sep-26 |
| Buy* | 6,286 | 4.2975p | Ordinary |
15:33:33 - 17-Sep-26 |
| Sell* | 50,000 | 4.04p | Ordinary |
15:32:37 - 17-Sep-26 |
| Buy* | 3,686 | 4.35p | Ordinary |
15:30:52 - 17-Sep-26 |
| Sell* | 110,500 | 4.11p | Ordinary |
15:18:47 - 17-Sep-26 |
| Unknown* | 200,000 | 4.0525p | Ordinary |
15:08:08 - 17-Sep-26 |
| Unknown* | 200,000 | 4.11p | Ordinary |
15:07:21 - 17-Sep-26 |
| Buy* | 28,669 | 4.36p | Ordinary |
15:05:33 - 17-Sep-26 |
| Sell* | 9,572 | 4.08p | Ordinary |
15:05:07 - 17-Sep-26 |
| Buy* | 2,500 | 4.36p | Ordinary |
15:04:16 - 17-Sep-26 |
| Buy* | 56,471 | 4.30p | Ordinary |
15:03:07 - 17-Sep-26 |
| Sell* | 5,009 | 4.08p | Ordinary |
14:58:28 - 17-Sep-26 |
| Buy* | 6,766 | 4.36p | Ordinary |
14:52:41 - 17-Sep-26 |
| Sell* | 5,000 | 4.04p | Ordinary |
14:43:15 - 17-Sep-26 |
| Buy* | 1,004 | 4.36p | Ordinary |
14:34:43 - 17-Sep-26 |
| Buy* | 23,291 | 4.36p | Ordinary |
14:22:42 - 17-Sep-26 |
| Buy* | 7,553 | 4.39p | Ordinary |
14:19:55 - 17-Sep-26 |
| Sell* | 25,000 | 4.16p | Ordinary |
14:10:34 - 17-Sep-26 |
| Sell* | 40,000 | 4.23p | Ordinary |
14:09:47 - 17-Sep-26 |
| Sell* | 21,153 | 4.23p | Ordinary |
14:09:39 - 17-Sep-26 |
| Sell* | 12,052 | 4.23p | Ordinary |
14:08:48 - 17-Sep-26 |
| Sell* | 95,760 | 4.251p | Ordinary |
14:04:40 - 17-Sep-26 |
| Sell* | 26,822 | 4.251p | Ordinary |
13:59:52 - 17-Sep-26 |
| Sell* | 14,048 | 4.2333p | Ordinary |
13:57:17 - 17-Sep-26 |
| Buy* | 22,147 | 4.45p | Ordinary |
13:55:41 - 17-Sep-26 |
| Buy* | 11,000 | 4.4667p | Ordinary |
13:51:16 - 17-Sep-26 |
| Unknown* | 137,085 | 4.35p | Ordinary |
13:49:17 - 17-Sep-26 |
| Sell* | 81,776 | 4.23p | Ordinary |
13:48:39 - 17-Sep-26 |
| Sell* | 2,999 | 4.23p | Ordinary |
13:46:36 - 17-Sep-26 |
| Buy* | 3,166 | 4.47p | Ordinary |
13:46:13 - 17-Sep-26 |
| Buy* | 1,062 | 4.47p | Ordinary |
13:39:43 - 17-Sep-26 |
| Sell* | 110,550 | 4.23p | Ordinary |
13:35:44 - 17-Sep-26 |
| Unknown* | 283,850 | 4.45p | Ordinary |
13:34:06 - 17-Sep-26 |
| Sell* | 140,000 | 4.275p | Ordinary |
13:26:27 - 17-Sep-26 |
| Sell* | 3,984 | 4.2333p | Ordinary |
13:23:06 - 17-Sep-26 |
| Buy* | 10,120 | 4.47p | Ordinary |
13:07:47 - 17-Sep-26 |
| Sell* | 1,722 | 4.20p | Ordinary |
13:05:47 - 17-Sep-26 |
| Buy* | 16,303 | 4.535p | Ordinary |
13:03:38 - 17-Sep-26 |
| Sell* | 33,116 | 4.375p | Ordinary |
12:58:03 - 17-Sep-26 |
| Buy* | 109,815 | 4.525p | Ordinary |
12:51:47 - 17-Sep-26 |
| Sell* | 9,000 | 4.35p | Ordinary |
12:51:37 - 17-Sep-26 |
| Buy* | 22,099 | 4.525p | Ordinary |
12:49:18 - 17-Sep-26 |
| Sell* | 56,924 | 4.412p | Ordinary |
12:47:05 - 17-Sep-26 |
| Sell* | 40,000 | 4.412p | Ordinary |
12:39:57 - 17-Sep-26 |
| Buy* | 28,339 | 4.54p | Ordinary |
12:36:00 - 17-Sep-26 |
| Sell* | 23,000 | 4.411p | Ordinary |
12:35:49 - 17-Sep-26 |
| Buy* | 25,340 | 4.55p | Ordinary |
12:29:20 - 17-Sep-26 |
| Sell* | 8,579 | 4.401p | Ordinary |
12:29:03 - 17-Sep-26 |
| Sell* | 36,169 | 4.415p | Ordinary |
12:09:43 - 17-Sep-26 |
| Sell* | 11,886 | 4.415p | Ordinary |
12:04:34 - 17-Sep-26 |
| Buy* | 1,546 | 4.575p | Ordinary |
12:02:47 - 17-Sep-26 |
| Buy* | 5,000 | 4.59p | Ordinary |
12:00:26 - 17-Sep-26 |
| Buy* | 10,000 | 4.59p | Ordinary |
11:58:47 - 17-Sep-26 |
| Buy* | 2,163 | 4.60p | Ordinary |
11:47:20 - 17-Sep-26 |
| Buy* | 1,550 | 4.59p | Ordinary |
11:46:24 - 17-Sep-26 |
| Buy* | 10,000 | 4.60p | Ordinary |
11:41:45 - 17-Sep-26 |
| Buy* | 16,746 | 4.5485p | Ordinary |
11:38:54 - 17-Sep-26 |
| Buy* | 2,000 | 4.60p | Ordinary |
11:38:29 - 17-Sep-26 |
| Sell* | 4,050 | 4.388p | Ordinary |
11:38:18 - 17-Sep-26 |
| Sell* | 20,000 | 4.3665p | Ordinary |
11:36:47 - 17-Sep-26 |
| Buy* | 48,899 | 4.499p | Ordinary |
11:35:40 - 17-Sep-26 |
| Sell* | 50,000 | 4.301p | Ordinary |
11:33:22 - 17-Sep-26 |
| Buy* | 11,886 | 4.4873p | Ordinary |
11:30:01 - 17-Sep-26 |
| Buy* | 42,022 | 4.48p | Ordinary |
11:29:38 - 17-Sep-26 |
| Buy* | 11,049 | 4.44p | Ordinary |
11:27:38 - 17-Sep-26 |
| Buy* | 10,000 | 4.44p | Ordinary |
11:27:28 - 17-Sep-26 |
| Sell* | 10,039 | 4.23p | Ordinary |
11:26:17 - 17-Sep-26 |
| Buy* | 955 | 4.48p | Ordinary |
11:25:37 - 17-Sep-26 |
| Buy* | 20,826 | 4.355p | Ordinary |
11:24:26 - 17-Sep-26 |
| Buy* | 500 | 4.4999p | Ordinary |
11:23:43 - 17-Sep-26 |
| Sell* | 7,000 | 4.2255p | Ordinary |
11:23:31 - 17-Sep-26 |
| Sell* | 2,495 | 4.25p | Ordinary |
11:22:19 - 17-Sep-26 |
| Buy* | 14,715 | 4.5473p | Ordinary |
11:18:32 - 17-Sep-26 |
| Unknown* | 200,000 | 4.36p | Ordinary |
11:18:18 - 17-Sep-26 |
| Unknown* | 150,000 | 4.365p | Ordinary |
11:18:07 - 17-Sep-26 |
| Buy* | 17,229 | 4.5856p | Ordinary |
11:10:17 - 17-Sep-26 |
| Buy* | 21,453 | 4.6195p | Ordinary |
11:05:36 - 17-Sep-26 |
| Unknown* | 200,000 | 4.50p | Ordinary |
11:02:41 - 17-Sep-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
11:02:30 - 17-Sep-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
11:02:20 - 17-Sep-26 |
| Unknown* | 150,000 | 4.40p | Ordinary |
11:02:19 - 17-Sep-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
11:01:51 - 17-Sep-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:01:42 - 17-Sep-26 |
| Buy* | 4,222 | 4.50p | Ordinary |
10:59:00 - 17-Sep-26 |
| Buy* | 200,000 | 4.50p | Ordinary |
10:58:43 - 17-Sep-26 |
| Buy* | 20,000 | 4.45p | Ordinary |
10:57:45 - 17-Sep-26 |
| Sell* | 21,122 | 4.28p | Ordinary |
10:57:42 - 17-Sep-26 |
| Buy* | 25,000 | 4.45p | Ordinary |
10:57:14 - 17-Sep-26 |
| Buy* | 5,430 | 4.489p | Ordinary |
10:56:52 - 17-Sep-26 |
| Sell* | 135,000 | 4.241p | Ordinary |
10:55:06 - 17-Sep-26 |
| Sell* | 10,202 | 4.22p | Ordinary |
10:52:31 - 17-Sep-26 |
| Unknown* | 200,000 | 4.48p | Ordinary |
10:52:04 - 17-Sep-26 |
| Buy* | 74,113 | 4.40p | Ordinary |
10:49:53 - 17-Sep-26 |
| Buy* | 45,047 | 4.40p | Ordinary |
10:49:41 - 17-Sep-26 |
| Buy* | 5,009 | 4.40p | Ordinary |
10:49:37 - 17-Sep-26 |
| Sell* | 69,060 | 4.1915p | Ordinary |
10:48:26 - 17-Sep-26 |
| Unknown* | 200,000 | 4.18p | Ordinary |
10:48:19 - 17-Sep-26 |
| Sell* | 49,000 | 4.30p | Ordinary |
10:47:43 - 17-Sep-26 |
| Sell* | 69,184 | 4.35p | Ordinary |
10:47:15 - 17-Sep-26 |
| Sell* | 26,527 | 4.36p | Ordinary |
10:46:42 - 17-Sep-26 |
| Buy* | 20,000 | 4.50p | Ordinary |
10:46:35 - 17-Sep-26 |
| Sell* | 88,929 | 4.30p | Ordinary |
10:46:30 - 17-Sep-26 |
| Unknown* | 200,000 | 4.33p | Ordinary |
10:46:30 - 17-Sep-26 |
| Sell* | 75,000 | 4.425p | Ordinary |
10:45:56 - 17-Sep-26 |
| Sell* | 32,722 | 4.54p | Ordinary |
10:44:23 - 17-Sep-26 |
| Unknown* | 2,131 | 4.55p | Ordinary |
10:43:43 - 17-Sep-26 |
| Sell* | 132,404 | 4.425p | Ordinary |
10:42:12 - 17-Sep-26 |
| Buy* | 3,984 | 4.57p | Ordinary |
10:37:00 - 17-Sep-26 |
| Buy* | 51,538 | 4.5725p | Ordinary |
10:36:52 - 17-Sep-26 |
| Sell* | 12,000 | 4.40p | Ordinary |
10:36:46 - 17-Sep-26 |
| Unknown* | 148,701 | 4.533p | Ordinary |
10:36:01 - 17-Sep-26 |
| Sell* | 10,000 | 4.521p | Ordinary |
10:35:51 - 17-Sep-26 |
| Buy* | 78,867 | 4.60p | Ordinary |
10:35:40 - 17-Sep-26 |
| Unknown* | 200,000 | 4.50p | Ordinary |
10:35:09 - 17-Sep-26 |
| Sell* | 3,046 | 4.515p | Ordinary |
10:34:30 - 17-Sep-26 |
| Buy* | 32,537 | 4.61p | Ordinary |
10:34:19 - 17-Sep-26 |
| Buy* | 14,048 | 4.625p | Ordinary |
10:32:05 - 17-Sep-26 |
| Sell* | 100,000 | 4.471p | Ordinary |
10:31:42 - 17-Sep-26 |
| Buy* | 100,000 | 4.6195p | Ordinary |
10:31:23 - 17-Sep-26 |
| Sell* | 50,000 | 4.45p | Ordinary |
10:31:16 - 17-Sep-26 |
| Sell* | 33,116 | 4.495p | Ordinary |
10:30:40 - 17-Sep-26 |
| Sell* | 52,496 | 4.495p | Ordinary |
10:30:23 - 17-Sep-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
10:29:57 - 17-Sep-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
10:29:40 - 17-Sep-26 |
| Buy* | 8,496 | 4.50p | Ordinary |
10:29:31 - 17-Sep-26 |
| Unknown* | 500,000 | 4.35p | Negotiated Trade |
10:29:00 - 17-Sep-26 |
| Buy* | 1,415 | 4.50p | Ordinary |
10:28:06 - 17-Sep-26 |
| Buy* | 20,000 | 4.43p | Ordinary |
10:27:11 - 17-Sep-26 |
| Buy* | 70,000 | 4.43p | Ordinary |
10:27:02 - 17-Sep-26 |
| Buy* | 17,744 | 4.43p | Ordinary |
10:26:49 - 17-Sep-26 |
| Sell* | 100,000 | 4.322p | Ordinary |
10:26:47 - 17-Sep-26 |
| Buy* | 56,924 | 4.40p | Ordinary |
10:26:26 - 17-Sep-26 |
| Buy* | 11,442 | 4.40p | Ordinary |
10:26:25 - 17-Sep-26 |
| Buy* | 8,579 | 4.4362p | Ordinary |
10:26:18 - 17-Sep-26 |
| Buy* | 22,201 | 4.41p | Ordinary |
10:25:43 - 17-Sep-26 |
| Buy* | 145,000 | 4.2625p | Ordinary |
10:23:03 - 17-Sep-26 |
| Buy* | 70,000 | 4.25p | Ordinary |
10:22:52 - 17-Sep-26 |
| Buy* | 23,866 | 4.19p | Ordinary |
10:19:11 - 17-Sep-26 |
| Sell* | 5,952 | 4.00p | Ordinary |
10:18:46 - 17-Sep-26 |
| Buy* | 38,000 | 4.0873p | Ordinary |
10:18:30 - 17-Sep-26 |
| Buy* | 24,198 | 4.0873p | Ordinary |
10:18:22 - 17-Sep-26 |
| Buy* | 10,000 | 4.09p | Ordinary |
10:17:41 - 17-Sep-26 |
| Sell* | 888 | 3.93p | Ordinary |
10:17:19 - 17-Sep-26 |
| Unknown* | 200,000 | 4.0625p | Ordinary |
10:17:03 - 17-Sep-26 |
| Sell* | 250,000 | 3.90p | Ordinary |
10:15:22 - 17-Sep-26 |
| Buy* | 20,000 | 4.0625p | Ordinary |
10:14:38 - 17-Sep-26 |
| Buy* | 10,000 | 4.0625p | Ordinary |
10:14:30 - 17-Sep-26 |
| Buy* | 110,550 | 4.05p | Ordinary |
10:14:01 - 17-Sep-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
10:09:15 - 17-Sep-26 |
| Buy* | 12,910 | 4.00p | Ordinary |
10:08:26 - 17-Sep-26 |
| Sell* | 9,792 | 3.70p | Ordinary |
10:07:22 - 17-Sep-26 |
| Buy* | 70,000 | 3.99p | Ordinary |
10:06:11 - 17-Sep-26 |
| Buy* | 135,000 | 3.945p | Ordinary |
10:04:52 - 17-Sep-26 |
| Buy* | 1,774 | 4.00p | Ordinary |
09:51:16 - 17-Sep-26 |
| Sell* | 433 | 3.50p | SI Trade |
09:49:57 - 17-Sep-26 |
| Sell* | 724 | 3.50p | SI Trade |
09:49:57 - 17-Sep-26 |
| Sell* | 50 | 3.50p | SI Trade |
09:49:57 - 17-Sep-26 |
| Unknown* | 0 | 3.50p | SI Trade |
09:49:57 - 17-Sep-26 |
| Buy* | 38,650 | 3.89p | Ordinary |
09:49:47 - 17-Sep-26 |
| Buy* | 102,263 | 3.892p | Ordinary |
09:49:05 - 17-Sep-26 |
| Buy* | 35,045 | 3.85p | Ordinary |
09:44:34 - 17-Sep-26 |
| Unknown* | 493,730 | 3.828p | Negotiated Trade |
09:44:22 - 17-Sep-26 |
| Buy* | 22,273 | 3.82p | Ordinary |
09:39:36 - 17-Sep-26 |
| Buy* | 6,328 | 3.90p | Ordinary |
09:38:24 - 17-Sep-26 |
| Buy* | 59,657 | 3.8195p | Ordinary |
09:29:23 - 17-Sep-26 |
| Sell* | 111,805 | 3.6523p | Ordinary |
09:04:25 - 17-Sep-26 |
| Sell* | 14,000 | 3.55p | Ordinary |
09:02:01 - 17-Sep-26 |
| Sell* | 3,200 | 3.40p | Uncrossing Trade |
09:00:20 - 17-Sep-26 |
| Sell* | 100,000 | 3.675p | Ordinary |
08:54:30 - 17-Sep-26 |
| Sell* | 33,771 | 3.6725p | Ordinary |
08:54:17 - 17-Sep-26 |
| Sell* | 1,027 | 3.6973p | Ordinary |
08:53:54 - 17-Sep-26 |
| Sell* | 154,179 | 3.55p | Ordinary |
08:52:18 - 17-Sep-26 |
| Sell* | 537 | 3.70p | Ordinary |
08:50:00 - 17-Sep-26 |
| Unknown* | 243,243 | 3.70p | Ordinary |
08:48:48 - 17-Sep-26 |
| Sell* | 7,817 | 3.59p | Ordinary |
08:45:43 - 17-Sep-26 |
| Unknown* | 30,000 | 3.60p | Ordinary |
08:43:13 - 17-Sep-26 |
| Buy* | 150,000 | 3.628p | Ordinary |
08:38:57 - 17-Sep-26 |
| Sell* | 1,133 | 3.40p | Ordinary |
08:32:06 - 17-Sep-26 |
| Buy* | 53 | 3.70p | Ordinary |
08:30:41 - 17-Sep-26 |
| Buy* | 144 | 3.70p | Ordinary |
08:30:40 - 17-Sep-26 |
| Buy* | 25,574 | 3.70p | Ordinary |
08:26:59 - 17-Sep-26 |
| Sell* | 12,000 | 3.59p | Ordinary |
08:22:59 - 17-Sep-26 |
| Buy* | 12,826 | 3.6308p | Ordinary |
08:19:38 - 17-Sep-26 |
| Unknown* | 200,000 | 3.45p | Ordinary |
08:11:50 - 17-Sep-26 |
| Sell* | 115,722 | 3.46p | Ordinary |
08:08:59 - 17-Sep-26 |
| Unknown* | 311,376 | 3.4525p | Ordinary |
08:02:42 - 17-Sep-26 |
| Sell* | 120,000 | 3.52p | Ordinary |
08:02:22 - 17-Sep-26 |
| Buy* | 1,042 | 3.725p | Ordinary |
08:01:57 - 17-Sep-26 |
| Sell* | 16 | 3.40p | SI Trade |
08:01:47 - 17-Sep-26 |
| Sell* | 144 | 3.40p | SI Trade |
08:01:47 - 17-Sep-26 |
| Sell* | 1,010 | 3.40p | SI Trade |
08:01:47 - 17-Sep-26 |
| Sell* | 15 | 3.40p | SI Trade |
08:01:47 - 17-Sep-26 |
| Unknown* | 300,000 | 3.55p | Ordinary |
08:00:50 - 17-Sep-26 |