Price | 10.25p on 10-07-2025 | at 18:35:11
---|---|
Change | -0.05p -0.49% |
Buy | 10.50p |
Sell | 10.00p |
Buy / Sell HVO Shares |
Last Trade: | Sell 15,742.00 at 10.20p |
Day's Volume: | 676,078 |
Last Close: | 10.20p |
Open: | 10.25p |
ISIN: | GB00B9275X97 |
Day's Range | 10.20p - 10.20p |
52wk Range: | 7.75p - 30.60p |
Market Capitalisation: | £70m |
VWAP: | 10.14073p |
Shares in Issue: | 687m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 15,742 | 10.20p | Uncrossing Trade |
16:35:20 - 10-Jul-25 |
Sell* | 4,354 | 10.05p | Ordinary |
16:28:05 - 10-Jul-25 |
Sell* | 25,614 | 10.0474p | Ordinary |
16:23:28 - 10-Jul-25 |
Sell* | 1,927 | 10.10p | Ordinary |
16:18:51 - 10-Jul-25 |
Unknown* | 21,500 | 10.25p | Ordinary |
16:14:20 - 10-Jul-25 |
Buy* | 30,000 | 10.50p | Ordinary |
15:35:39 - 10-Jul-25 |
Sell* | 22,210 | 10.05p | Ordinary |
15:31:57 - 10-Jul-25 |
Sell* | 34,292 | 10.06p | Ordinary |
15:31:27 - 10-Jul-25 |
Sell* | 10,000 | 10.175p | Ordinary |
15:15:24 - 10-Jul-25 |
Sell* | 40,000 | 10.06p | Ordinary |
15:03:18 - 10-Jul-25 |
hVIVO (HVO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th Jul 2025 7:00 am | RNS | Notice of Trading Update |
1st Jul 2025 4:04 pm | RNS | Holding(s) in Company |
30th Jun 2025 7:00 am | RNS-R | Positive results from client Phase 2b field study |
5th Jun 2025 1:00 pm | RNS | Result of AGM |
2nd Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
30th May 2025 7:00 am | RNS | Trading update |
29th May 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
12th May 2025 7:00 am | RNS | Annual Report, Notice of AGM & Directorate Change |
10th Apr 2025 7:05 am | RNS | Exercise of Options |
10th Apr 2025 7:00 am | RNS | Final results |