Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 30.60p on 19-07-2024 at 16:30:02
Change 0.20p 0.66%
Buy 31.00p
Sell 30.20p
Buy / Sell HVO Shares
Last Trade: Unknown 650,000.00 at 30.50p
Day's Volume: 3,684,086
Last Close: 30.50p
Open: 30.25p
ISIN: GB00B9275X97
Day's Range 30.40p - 30.60p
52wk Range: 15.35p - 32.00p
Market Capitalisation: £208m
VWAP: 30.48457p
Shares in Issue: 680m

Recent Trades History hVIVO (HVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 30.50p Negotiated Trade
08:29:30 - 19-Jul-24
Unknown* 150,000 30.50p Ordinary
15:13:32 - 19-Jul-24
Unknown* 3,000 30.50p OTC Trade
16:07:35 - 19-Jul-24
Unknown* 87,535 30.60p Ordinary
14:49:01 - 19-Jul-24
Sell* 2 30.50p Uncrossing Trade
15:35:13 - 19-Jul-24
Sell* 8,825 30.588p Ordinary
15:29:48 - 19-Jul-24
Sell* 3,269 30.588p Ordinary
15:28:22 - 19-Jul-24
Buy* 91 30.9896p Ordinary
15:27:57 - 19-Jul-24
Sell* 50,000 30.47p Ordinary
15:26:51 - 19-Jul-24
Sell* 20,658 30.47p Ordinary
15:26:33 - 19-Jul-24

Share Price History for hVIVO

Time period:
Date Open High Low Close Volume

Share News for hVIVO

hVIVO reports 31% revenue jump; relocation to improve efficiencies

17th Jul 2024 14:33

(Alliance News) - hVIVO PLC on Wednesday reported strong revenue growth and a positive outlook amid its move to a new facility in Canary Wharf. Read More

UK earnings, trading statements calendar - next 7 days

10th Jul 2024 13:41

Read More

TRADING UPDATES: Creo extends contract; Belluscura raises funds

2nd Jul 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

hVIVO says Omicron contract validates move to Canary Wharf facility

3rd Jun 2024 12:20

(Alliance News) - hVIVO PLC on Monday welcomed a GBP2.5 million contract to start an Omicron characterisation study at its new facility at Canary Wharf in London. Read More

UK dividends calendar - next 7 days

13th May 2024 16:16

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered