Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 10.25p on 10-07-2025 at 18:35:11
Change -0.05p -0.49%
Buy 10.50p
Sell 10.00p
Buy / Sell HVO Shares
Last Trade: Sell 15,742.00 at 10.20p
Day's Volume: 676,078
Last Close: 10.20p
Open: 10.25p
ISIN: GB00B9275X97
Day's Range 10.20p - 10.20p
52wk Range: 7.75p - 30.60p
Market Capitalisation: £70m
VWAP: 10.14073p
Shares in Issue: 687m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,742 10.20p Uncrossing Trade
16:35:20 - 10-Jul-25
Sell* 4,354 10.05p Ordinary
16:28:05 - 10-Jul-25
Sell* 25,614 10.0474p Ordinary
16:23:28 - 10-Jul-25
Sell* 1,927 10.10p Ordinary
16:18:51 - 10-Jul-25
Unknown* 21,500 10.25p Ordinary
16:14:20 - 10-Jul-25
Buy* 30,000 10.50p Ordinary
15:35:39 - 10-Jul-25
Sell* 22,210 10.05p Ordinary
15:31:57 - 10-Jul-25
Sell* 34,292 10.06p Ordinary
15:31:27 - 10-Jul-25
Sell* 10,000 10.175p Ordinary
15:15:24 - 10-Jul-25
Sell* 40,000 10.06p Ordinary
15:03:18 - 10-Jul-25
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.25 10.20 10.20 10.20 676,078
9th Jul 2025 (Wed) 10.25 10.30 10.00 10.25 1,003,191
8th Jul 2025 (Tue) 10.375 10.45 10.25 10.25 1,749,255
7th Jul 2025 (Mon) 10.50 10.50 9.90 10.30 709,923
4th Jul 2025 (Fri) 10.75 10.75 10.375 10.75 784,847
3rd Jul 2025 (Thu) 10.75 10.75 10.75 10.75 943,303
2nd Jul 2025 (Wed) 11.00 10.75 10.75 10.75 762,591
1st Jul 2025 (Tue) 11.00 11.00 10.75 11.00 1,028,310
30th Jun 2025 (Mon) 11.25 11.00 10.75 11.00 1,708,218
27th Jun 2025 (Fri) 11.625 11.00 11.00 11.00 5,247,705
26th Jun 2025 (Thu) 11.625 11.65 11.625 11.65 2,155,311
25th Jun 2025 (Wed) 10.625 11.75 11.125 11.625 6,420,128
24th Jun 2025 (Tue) 10.125 10.65 10.60 10.60 2,283,159
23rd Jun 2025 (Mon) 10.375 10.25 10.00 10.00 2,530,628
20th Jun 2025 (Fri) 10.25 10.20 10.20 10.20 1,267,516
19th Jun 2025 (Thu) 10.375 10.40 10.40 10.40 670,430
18th Jun 2025 (Wed) 10.375 10.375 10.125 10.375 1,428,522
17th Jun 2025 (Tue) 10.50 10.50 10.50 10.50 1,718,876
16th Jun 2025 (Mon) 11.00 11.00 10.375 10.50 2,705,160
13th Jun 2025 (Fri) 11.375 11.375 10.75 11.00 2,803,789
12th Jun 2025 (Thu) 11.95 11.95 11.50 11.50 1,744,294
11th Jun 2025 (Wed) 11.875 11.90 11.90 11.90 1,290,916
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Notice of Trading Update
1st Jul 2025 4:04 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS-R Positive results from client Phase 2b field study
5th Jun 2025 1:00 pm RNS Result of AGM
2nd Jun 2025 7:00 am RNS Director/PDMR Shareholding
30th May 2025 7:00 am RNS Trading update
29th May 2025 7:00 am RNS Appointment of Independent Non-Executive Director
12th May 2025 7:00 am RNS Annual Report, Notice of AGM & Directorate Change
10th Apr 2025 7:05 am RNS Exercise of Options
10th Apr 2025 7:00 am RNS Final results
See more hVIVO regulatory news

hVIVO (HVO) Share News

UK dividends calendar - next 7 days

4th Jun 2025 13:09

Read More

DIRECTOR DEALINGS: hVIVO CEO buys shares; Investec execs sell stock

2nd Jun 2025 21:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Synergia Energy says drilling to start at Cambay

2nd Jun 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 rises despite tariff worries; M&G shines

30th May 2025 17:05

(Alliance News) - The FTSE 100 outperformed in a mixed day for European equities, after the US Court of Appeals temporarily reinstated Donald Trump's tariffs. Read More

hVIVO stock plunges after contract cancellations in "depressed" market

30th May 2025 12:51

(Alliance News) - hVIVO PLC on Friday suffered a dive in its share price after reporting the cancellation of a "significant" human challenge trial contract. Read More

See more hVIVO news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered