| Price | 28.75p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 1.77% |
| Buy | 29.00p |
| Sell | 28.50p |
| Buy / Sell HVO Shares | |
| Last Trade: | Unknown 500,000.00 at 28.75p |
| Day's Volume: | 5,827,915 |
| Last Close: | 28.75p |
| Open: | 28.25p |
| ISIN: | GB00B9275X97 |
| Day's Range | 27.60p - 28.75p |
| 52wk Range: | 17.875p - 32.00p |
| Market Capitalisation: | £196m |
| VWAP: | 28.71315p |
| Shares in Issue: | 680m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History hVIVO (HVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 28.75p | Negotiated Trade |
15:09:41 - 22-Oct-24 |
| Unknown* | 1,894,411 | 29.25p | Negotiated Trade |
14:05:53 - 22-Oct-24 |
| Unknown* | 694,220 | 28.75p | Negotiated Trade |
14:34:25 - 22-Oct-24 |
| Unknown* | 177,228 | 28.70p | Ordinary |
15:51:09 - 22-Oct-24 |
| Unknown* | 110,130 | 28.73p | Ordinary |
15:47:18 - 22-Oct-24 |
| Buy* | 5,000 | 28.875p | Ordinary |
16:29:45 - 22-Oct-24 |
| Unknown* | 302,190 | 28.6664p | Negotiated Trade |
14:23:58 - 22-Oct-24 |
| Buy* | 34 | 28.90p | Ordinary |
16:22:06 - 22-Oct-24 |
| Sell* | 702 | 28.523p | Ordinary |
16:21:37 - 22-Oct-24 |
| Sell* | 50,000 | 28.75p | Ordinary |
16:06:47 - 22-Oct-24 |
