Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 816 5.55p Negotiated Trade
 16:37:15 - 23-Oct-26
Buy* 49,000 5.581p Suspected BUY Trade
 16:29:23 - 23-Oct-26
Sell* 13,539 5.5395p Ordinary
 16:20:52 - 23-Oct-26
Sell* 14,337 5.545p Ordinary
 16:19:23 - 23-Oct-26
Sell* 125,000 5.4225p Ordinary
 15:46:52 - 23-Oct-26
Sell* 54,177 5.469p Ordinary
 15:41:33 - 23-Oct-26
Sell* 18,019 5.5495p Ordinary
 15:36:38 - 23-Oct-26
Buy* 1,140 5.70p Ordinary
 15:02:48 - 23-Oct-26
Sell* 5,634 5.469p Ordinary
 14:51:57 - 23-Oct-26
Sell* 13,479 5.5495p Ordinary
 14:50:34 - 23-Oct-26
Sell* 3,000 5.469p Ordinary
 14:48:17 - 23-Oct-26
Sell* 12,410 5.43p Ordinary
 14:33:08 - 23-Oct-26
Sell* 14,230 5.43p Ordinary
 14:22:07 - 23-Oct-26
Sell* 13,950 5.50p Ordinary
 14:13:02 - 23-Oct-26
Unknown* -13,950 5.40p Ordinary
Correction
 14:13:02 - 23-Oct-26
Sell* 13,950 5.40p Ordinary
 14:13:02 - 23-Oct-26
Buy* 4,161 5.60p Ordinary
 14:02:12 - 23-Oct-26
Sell* 3,000 5.40p Ordinary
 13:51:46 - 23-Oct-26
Sell* 1,015 5.469p Ordinary
 13:45:26 - 23-Oct-26
Buy* 1,785 5.60p Ordinary
 13:18:35 - 23-Oct-26
Sell* 32,900 5.406p Ordinary
 13:17:07 - 23-Oct-26
Sell* 440 5.469p Ordinary
 12:46:06 - 23-Oct-26
Buy* 112 5.70p Ordinary
 12:00:24 - 23-Oct-26
Buy* 20,000 5.585p Ordinary
 11:58:40 - 23-Oct-26
Buy* 89,433 5.583p Ordinary
 11:50:48 - 23-Oct-26
Sell* 7,573 5.475p Ordinary
 11:49:24 - 23-Oct-26
Sell* 4,309 5.475p Ordinary
 11:12:29 - 23-Oct-26
Buy* 12,492 5.50p Ordinary
 10:58:24 - 23-Oct-26
Buy* 5,000 5.50p SI Trade
 10:58:24 - 23-Oct-26
Unknown* 0 5.40p SI Trade
 10:58:24 - 23-Oct-26
Sell* 2,000 5.40p SI Trade
 10:58:24 - 23-Oct-26
Buy* 1,000 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 18 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 1,700 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 19 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 200 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 90 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 24 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 250 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 181 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 150 5.50p SI Trade
 10:58:24 - 23-Oct-26
Sell* 18 5.40p SI Trade
 10:58:24 - 23-Oct-26
Buy* 1,328 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 750 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 100 5.50p SI Trade
 10:58:24 - 23-Oct-26
Buy* 19,935 5.498p Ordinary
 10:58:19 - 23-Oct-26
Unknown* 52,716 5.45p Ordinary
 10:39:16 - 23-Oct-26
Unknown* 20,000 5.45p Ordinary
 10:32:58 - 23-Oct-26
Unknown* 9,046 5.45p Ordinary
 10:19:44 - 23-Oct-26
Unknown* 45,000 5.45p Ordinary
 10:18:20 - 23-Oct-26
Sell* 8,500 5.402p Ordinary
 09:27:02 - 23-Oct-26
Sell* 28,000 5.422p Ordinary
 09:27:00 - 23-Oct-26
Buy* 454 5.50p Ordinary
 09:26:34 - 23-Oct-26
Buy* 36,543 5.462p Ordinary
 09:03:27 - 23-Oct-26
Sell* 8,538 5.422p Ordinary
 09:01:50 - 23-Oct-26
Buy* 23,105 5.462p Ordinary
 08:54:34 - 23-Oct-26
Buy* 100,000 5.459p Ordinary
 08:39:32 - 23-Oct-26
Buy* 128 5.462p Ordinary
 08:32:14 - 23-Oct-26
Buy* 95 5.462p Ordinary
 08:31:08 - 23-Oct-26
Buy* 6,119 5.462p Ordinary
 08:25:06 - 23-Oct-26
Sell* 14,968 5.4205p Ordinary
 08:24:35 - 23-Oct-26
Buy* 9,078 5.464p Ordinary
 08:21:49 - 23-Oct-26
Buy* 4,564 5.464p Ordinary
 16:26:29 - 22-Oct-26
Buy* 2,127 5.464p Ordinary
 16:23:36 - 22-Oct-26
Buy* 5,000 5.464p Ordinary
 16:14:00 - 22-Oct-26
Sell* 50,000 5.40p Ordinary
 16:10:07 - 22-Oct-26
Sell* 16,078 5.4205p Ordinary
 16:09:29 - 22-Oct-26
Buy* 2,500 5.48p Ordinary
 16:06:37 - 22-Oct-26
Buy* 2,500 5.48p Ordinary
 16:05:57 - 22-Oct-26
Buy* 8,795 5.50p Ordinary
 15:57:50 - 22-Oct-26
Buy* 4,830 5.50p SI Trade
 15:57:49 - 22-Oct-26
Buy* 50 5.50p SI Trade
 15:57:49 - 22-Oct-26
Buy* 200 5.50p SI Trade
 15:57:49 - 22-Oct-26
Buy* 91 5.50p SI Trade
 15:57:49 - 22-Oct-26
Buy* 3,364 5.50p SI Trade
 15:57:49 - 22-Oct-26
Sell* 24,407 5.42p Ordinary
 15:57:23 - 22-Oct-26
Sell* 18 5.40p SI Trade
 15:57:21 - 22-Oct-26
Buy* 100 5.60p SI Trade
 15:57:21 - 22-Oct-26
Buy* 178 5.60p SI Trade
 15:57:21 - 22-Oct-26
Unknown* 0 5.40p SI Trade
 15:57:21 - 22-Oct-26
Sell* 19,786 5.40p Ordinary
 15:53:39 - 22-Oct-26
Buy* 100,000 5.475p Ordinary
 15:50:33 - 22-Oct-26
Buy* 540,000 5.47037p Ordinary
 15:49:33 - 22-Oct-26
Buy* 72,921 5.48p Ordinary
 15:45:38 - 22-Oct-26
Buy* 18,157 5.48p Ordinary
 15:39:15 - 22-Oct-26
Buy* 25,000 5.49p Ordinary
 15:32:06 - 22-Oct-26
Buy* 8,795 5.50p Ordinary
 15:32:06 - 22-Oct-26
Buy* 5,169 5.50p SI Trade
 15:32:05 - 22-Oct-26
Buy* 1,000 5.60p SI Trade
 15:32:05 - 22-Oct-26
Buy* 53 5.60p SI Trade
 15:32:05 - 22-Oct-26
Sell* 85,000 5.411p Ordinary
 15:25:58 - 22-Oct-26
Sell* 23,139 5.4355p Ordinary
 15:01:09 - 22-Oct-26
Unknown* 30,000 5.50p Ordinary
 14:56:04 - 22-Oct-26
Buy* 500 5.60p SI Trade
 14:56:01 - 22-Oct-26
Buy* 1,914 5.60p SI Trade
 14:56:01 - 22-Oct-26
Buy* 8,638 5.60p Ordinary
 14:40:30 - 22-Oct-26
Buy* 5,400 5.60p SI Trade
 14:40:30 - 22-Oct-26
Buy* 1,785 5.60p SI Trade
 14:40:30 - 22-Oct-26
Buy* 66 5.60p SI Trade
 14:40:30 - 22-Oct-26
Buy* 1,000 5.60p SI Trade
 14:40:30 - 22-Oct-26
Buy* 300 5.60p SI Trade
 14:40:30 - 22-Oct-26
Buy* 85 5.60p SI Trade
 14:40:30 - 22-Oct-26
Buy* 10,000 5.59p Ordinary
 14:36:42 - 22-Oct-26
Buy* 15,000 5.59p Ordinary
 14:27:00 - 22-Oct-26
Sell* 40,290 5.525p Ordinary
 14:21:26 - 22-Oct-26
Sell* 37,704 5.50p Ordinary
 14:20:23 - 22-Oct-26
Buy* 8,638 5.60p Ordinary
 14:15:27 - 22-Oct-26
Buy* 2,933 5.60p SI Trade
 14:15:27 - 22-Oct-26
Buy* 20 5.60p SI Trade
 14:15:27 - 22-Oct-26
Sell* 102 5.50p SI Trade
 14:15:27 - 22-Oct-26
Buy* 2,000 5.60p SI Trade
 14:15:27 - 22-Oct-26
Buy* 288 5.60p SI Trade
 14:15:27 - 22-Oct-26
Buy* 1,000 5.60p SI Trade
 14:15:27 - 22-Oct-26
Buy* 500 5.60p SI Trade
 14:15:27 - 22-Oct-26
Sell* 26,833 5.59p Ordinary
 14:14:08 - 22-Oct-26
Sell* 2,300 5.525p Ordinary
 14:10:00 - 22-Oct-26
Sell* 2,487 5.525p Ordinary
 14:08:49 - 22-Oct-26
Sell* 26,709 5.59p Ordinary
 14:01:19 - 22-Oct-26
Sell* 42,184 5.504p Ordinary
 13:34:07 - 22-Oct-26
Buy* 8,928 5.60p Ordinary
 13:11:07 - 22-Oct-26
Sell* 17,400 5.525p Ordinary
 13:05:17 - 22-Oct-26
Unknown* 1,770 5.65p Ordinary
 12:56:35 - 22-Oct-26
Sell* 30,000 5.60p Ordinary
 12:49:22 - 22-Oct-26
Sell* 30,000 5.60p Ordinary
 12:49:18 - 22-Oct-26
Buy* 1,999 5.70p SI Trade
 12:49:15 - 22-Oct-26
Sell* 30,000 5.60p Ordinary
 12:49:14 - 22-Oct-26
Sell* 30,000 5.60p Ordinary
 12:49:10 - 22-Oct-26
Buy* 500 5.66p Ordinary
 12:42:47 - 22-Oct-26
Buy* 300 5.66p Ordinary
 12:42:08 - 22-Oct-26
Sell* 31,567 5.60p Ordinary
 12:29:53 - 22-Oct-26
Buy* 20,000 5.67p Ordinary
 12:16:33 - 22-Oct-26
Sell* 89,377 5.6021p Ordinary
 12:08:33 - 22-Oct-26
Sell* 12,187 5.60p Ordinary
 12:00:16 - 22-Oct-26
Buy* 22 5.70p SI Trade
 12:00:13 - 22-Oct-26
Sell* 15,798 5.60p SI Trade
 12:00:13 - 22-Oct-26
Sell* 13,947 5.69999p Ordinary
 10:49:06 - 22-Oct-26
Buy* 3,389 5.90p SI Trade
 10:40:56 - 22-Oct-26
Buy* 169 5.90p SI Trade
 10:40:56 - 22-Oct-26
Buy* 114 5.90p SI Trade
 10:40:56 - 22-Oct-26
Sell* 19 5.60p SI Trade
 10:40:56 - 22-Oct-26
Sell* 12,615 5.6365p Ordinary
 09:50:10 - 22-Oct-26
Sell* 175,163 5.705p Ordinary
 09:01:02 - 22-Oct-26
Sell* 34,881 5.7195p Ordinary
 08:47:53 - 22-Oct-26
Buy* 508 5.90p Ordinary
 08:38:37 - 22-Oct-26
Buy* 848 5.90p Ordinary
 08:19:24 - 22-Oct-26
Sell* 1,619 5.745p Ordinary
 08:08:53 - 22-Oct-26
Sell* 12,403 5.745p Ordinary
 08:08:44 - 22-Oct-26
Buy* 8 5.867p Ordinary
 08:06:07 - 22-Oct-26
Buy* 1,186 5.90p Ordinary
 08:02:47 - 22-Oct-26
Sell* 224,600 5.65p Negotiated Trade
 16:14:55 - 21-Oct-26
Sell* 129,595 5.7458p Negotiated Trade
 16:03:55 - 21-Oct-26
Sell* 17,000 5.7495p Ordinary
 16:02:20 - 21-Oct-26
Sell* 10,000 5.6365p Ordinary
 16:01:03 - 21-Oct-26
Buy* 87,597 5.70p Ordinary
 15:52:49 - 21-Oct-26
Sell* 101 5.60p SI Trade
 15:47:34 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:46:25 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:46:20 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:46:09 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:46:03 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:45:58 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:45:51 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:45:47 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:45:43 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:45:40 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:45:35 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:45:23 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:45:16 - 21-Oct-26
Sell* 25,000 5.611p Ordinary
 15:45:10 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:44:34 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:44:27 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:44:20 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:44:17 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:44:06 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:58 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:57 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:46 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:44 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:35 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:32 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:24 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:16 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:12 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:07 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:43:01 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:42:25 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:42:20 - 21-Oct-26
Sell* 6 5.60p Ordinary
 15:42:11 - 21-Oct-26
Sell* 6 5.60p Ordinary
 15:42:05 - 21-Oct-26
Sell* 6 5.60p Ordinary
 15:41:59 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:41:51 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:41:47 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:41:38 - 21-Oct-26
Sell* 6 5.60p Ordinary
 15:41:28 - 21-Oct-26
Sell* 6 5.60p Ordinary
 15:41:21 - 21-Oct-26
Sell* 6 5.60p Ordinary
 15:41:15 - 21-Oct-26
Sell* 6 5.60p Ordinary
 15:41:08 - 21-Oct-26
Sell* 6 5.60p Ordinary
 15:41:03 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:40:57 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:40:50 - 21-Oct-26
Buy* 2 5.70p Ordinary
 15:40:44 - 21-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67