Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,181 6.60p Ordinary
 16:19:52 - 11-Sep-26
Buy* 2,500 6.595p Ordinary
 16:17:13 - 11-Sep-26
Sell* 1,926 6.512p Ordinary
 15:58:07 - 11-Sep-26
Buy* 4 6.60p Ordinary
 15:40:40 - 11-Sep-26
Buy* 4 6.60p Ordinary
 15:40:20 - 11-Sep-26
Buy* 675 6.595p Ordinary
 15:38:23 - 11-Sep-26
Buy* 1,000 6.595p Ordinary
 15:12:31 - 11-Sep-26
Sell* 5,000 6.51p Ordinary
 15:06:50 - 11-Sep-26
Buy* 181,712 6.5978p Ordinary
 14:53:22 - 11-Sep-26
Buy* 7,612 6.568p Ordinary
 14:41:51 - 11-Sep-26
Buy* 3,021 6.60p Ordinary
 14:39:35 - 11-Sep-26
Buy* 500 6.60p SI Trade
 14:39:34 - 11-Sep-26
Buy* 1,736 6.60p SI Trade
 14:39:34 - 11-Sep-26
Buy* 740 6.60p SI Trade
 14:39:34 - 11-Sep-26
Sell* 70,020 6.50p SI Trade
 14:39:28 - 11-Sep-26
Sell* 70,020 6.50p SI Trade
 14:39:28 - 11-Sep-26
Sell* 10,000 6.58p Ordinary
 14:39:10 - 11-Sep-26
Sell* 27,840 6.512p Ordinary
 14:36:20 - 11-Sep-26
Sell* 25,000 6.595p Ordinary
 14:13:24 - 11-Sep-26
Sell* 11,237 6.598p Ordinary
 14:04:43 - 11-Sep-26
Sell* 23,934 6.598p Ordinary
 14:04:06 - 11-Sep-26
Buy* 5,955 6.60p Ordinary
 13:48:50 - 11-Sep-26
Sell* 79,800 6.5225p Ordinary
 13:35:42 - 11-Sep-26
Sell* 25,483 6.52p Ordinary
 13:33:36 - 11-Sep-26
Buy* 1,592 6.625p Ordinary
 12:52:05 - 11-Sep-26
Buy* 2,976 6.70p Ordinary
 12:52:04 - 11-Sep-26
Buy* 2,096 6.70p SI Trade
 12:52:04 - 11-Sep-26
Buy* 285 6.70p SI Trade
 12:52:04 - 11-Sep-26
Buy* 550 6.70p SI Trade
 12:52:04 - 11-Sep-26
Sell* 70,000 6.525p SI Trade
 12:51:52 - 11-Sep-26
Sell* 70,000 6.525p SI Trade
 12:51:52 - 11-Sep-26
Sell* 30,000 6.649p Ordinary
 12:49:54 - 11-Sep-26
Sell* 30,252 6.525p Ordinary
 12:30:42 - 11-Sep-26
Buy* 2,932 6.80p Ordinary
 10:26:26 - 11-Sep-26
Buy* 53 6.80p SI Trade
 10:26:26 - 11-Sep-26
Buy* 1,350 6.80p SI Trade
 10:26:26 - 11-Sep-26
Buy* 314 6.80p SI Trade
 10:26:26 - 11-Sep-26
Buy* 1,214 6.80p SI Trade
 10:26:26 - 11-Sep-26
Buy* 588 6.6575p Ordinary
 10:06:21 - 11-Sep-26
Buy* 25,771 6.76p Ordinary
 09:14:34 - 11-Sep-26
Buy* 2,932 6.80p Ordinary
 09:03:43 - 11-Sep-26
Buy* 2,525 6.80p SI Trade
 09:03:42 - 11-Sep-26
Buy* 156 6.80p SI Trade
 09:03:42 - 11-Sep-26
Buy* 250 6.80p SI Trade
 09:03:42 - 11-Sep-26
Buy* 2,932 6.80p Ordinary
 08:58:49 - 11-Sep-26
Buy* 671 6.80p SI Trade
 08:58:48 - 11-Sep-26
Buy* 100 6.80p SI Trade
 08:58:48 - 11-Sep-26
Buy* 49 6.80p SI Trade
 08:58:48 - 11-Sep-26
Sell* 1,020 6.50p SI Trade
 08:58:48 - 11-Sep-26
Buy* 199 6.80p SI Trade
 08:58:48 - 11-Sep-26
Sell* 76,412 6.55p Ordinary
 08:58:36 - 11-Sep-26
Sell* 25,000 6.552p Ordinary
 08:41:37 - 11-Sep-26
Buy* 1 6.77p Ordinary
 08:01:56 - 11-Sep-26
Buy* 10,000 6.6575p Ordinary
 16:12:52 - 10-Sep-26
Sell* 29,700 6.52p Ordinary
 15:30:02 - 10-Sep-26
Buy* 10,000 6.6575p Ordinary
 14:51:39 - 10-Sep-26
Sell* 300 6.50p SI Trade
 14:42:44 - 10-Sep-26
Buy* 79 6.70p SI Trade
 14:42:44 - 10-Sep-26
Buy* 300 6.70p SI Trade
 14:42:44 - 10-Sep-26
Buy* 75,033 6.66p Ordinary
 14:42:31 - 10-Sep-26
Buy* 464 6.68p Ordinary
 14:39:03 - 10-Sep-26
Buy* 20,000 6.665p Ordinary
 14:24:18 - 10-Sep-26
Sell* 78 6.54p Ordinary
 14:11:59 - 10-Sep-26
Buy* 371 6.665p Ordinary
 14:09:29 - 10-Sep-26
Buy* 1,199 6.665p Ordinary
 14:08:01 - 10-Sep-26
Sell* 190 6.54p Ordinary
 14:05:22 - 10-Sep-26
Buy* 40,000 6.665p Ordinary
 14:03:20 - 10-Sep-26
Sell* 63,560 6.5751p Ordinary
 13:38:04 - 10-Sep-26
Buy* 25,000 6.669p Ordinary
 13:06:15 - 10-Sep-26
Sell* 25,000 6.588p Ordinary
 13:06:11 - 10-Sep-26
Buy* 38,387 6.634p Ordinary
 13:04:09 - 10-Sep-26
Sell* 30,000 6.5851p Ordinary
 12:18:35 - 10-Sep-26
Buy* 1,129 6.634p Ordinary
 12:09:57 - 10-Sep-26
Buy* 301 6.634p Ordinary
 12:09:56 - 10-Sep-26
Buy* 1,892 6.634p Ordinary
 12:09:56 - 10-Sep-26
Buy* 1,000 6.634p Ordinary
 11:57:04 - 10-Sep-26
Buy* 15,000 6.634p Ordinary
 11:55:05 - 10-Sep-26
Sell* 10,000 6.54p Ordinary
 11:37:06 - 10-Sep-26
Buy* 15,000 6.64p Ordinary
 11:31:10 - 10-Sep-26
Sell* 53,256 6.5851p Ordinary
 11:27:16 - 10-Sep-26
Sell* 10,000 6.52p Ordinary
 11:14:24 - 10-Sep-26
Buy* 1,176 6.80p SI Trade
 11:00:21 - 10-Sep-26
Sell* 100,000 6.58p Uncrossing Trade
 11:00:10 - 10-Sep-26
Sell* 180,000 6.515p Ordinary
 10:56:54 - 10-Sep-26
Buy* 50 6.80p SI Trade
 10:45:52 - 10-Sep-26
Buy* 3,300 6.748p Ordinary
 10:45:42 - 10-Sep-26
Buy* 50,000 6.748p Ordinary
 10:45:36 - 10-Sep-26
Buy* 965 6.78p Ordinary
 10:29:09 - 10-Sep-26
Sell* 22,962 6.57777p Ordinary
 10:14:55 - 10-Sep-26
Sell* 34,560 6.60p Ordinary
 10:02:09 - 10-Sep-26
Buy* 100,000 6.70p Ordinary
 09:55:28 - 10-Sep-26
Buy* 50,000 6.6956p Ordinary
 09:42:34 - 10-Sep-26
Sell* 98 6.5355p Ordinary
 09:25:36 - 10-Sep-26
Buy* 10,000 6.695p Ordinary
 09:05:39 - 10-Sep-26
Buy* 65,494 6.688p Ordinary
 09:01:39 - 10-Sep-26
Sell* 6,611 6.53p Ordinary
 08:38:50 - 10-Sep-26
Buy* 20,000 6.688p Ordinary
 08:34:16 - 10-Sep-26
Buy* 2 6.70p Ordinary
 08:32:32 - 10-Sep-26
Buy* 2 6.70p Ordinary
 08:32:27 - 10-Sep-26
Buy* 2 6.70p Ordinary
 08:32:12 - 10-Sep-26
Buy* 2 6.70p Ordinary
 08:32:09 - 10-Sep-26
Buy* 2 6.70p Ordinary
 08:31:56 - 10-Sep-26
Buy* 2 6.70p Ordinary
 08:31:48 - 10-Sep-26
Buy* 740 6.70p Ordinary
 08:21:11 - 10-Sep-26
Buy* 49 6.80p SI Trade
 08:18:02 - 10-Sep-26
Buy* 74,701 6.688p Ordinary
 08:18:02 - 10-Sep-26
Buy* 108 6.70p SI Trade
 08:18:02 - 10-Sep-26
Sell* 100,000 6.525p Ordinary
 08:17:43 - 10-Sep-26
Sell* 671 6.55p Ordinary
 08:14:48 - 10-Sep-26
Buy* 17 6.78p Ordinary
 08:08:31 - 10-Sep-26
Buy* 3,049 6.78p Ordinary
 08:03:26 - 10-Sep-26
Buy* 29,468 6.77p Ordinary
 08:01:30 - 10-Sep-26
Buy* 14,594 6.77p Ordinary
 08:00:25 - 10-Sep-26
Sell* 1,023 6.55p Ordinary
 08:00:21 - 10-Sep-26
Buy* 294 6.80p SI Trade
 08:00:19 - 10-Sep-26
Buy* 15 6.80p SI Trade
 16:19:55 - 09-Sep-26
Sell* 20,934 6.555p Ordinary
 16:19:39 - 09-Sep-26
Sell* 13,829 6.555p Ordinary
 16:19:33 - 09-Sep-26
Sell* 30,000 6.70p Ordinary
 16:18:05 - 09-Sep-26
Sell* 30,000 6.70p Ordinary
 16:17:29 - 09-Sep-26
Sell* 50,000 6.7044p Ordinary
 16:14:47 - 09-Sep-26
Sell* 25,877 6.725p Ordinary
 16:13:55 - 09-Sep-26
Buy* 31,313 6.85p Ordinary
 16:13:54 - 09-Sep-26
Sell* 60,000 6.7086p Ordinary
 16:13:36 - 09-Sep-26
Sell* 60,000 6.825p Ordinary
 16:13:07 - 09-Sep-26
Sell* 140,500 6.83559p Ordinary
 16:04:21 - 09-Sep-26
Buy* 500 7.10p SI Trade
 15:56:52 - 09-Sep-26
Buy* 28 7.10p SI Trade
 15:56:52 - 09-Sep-26
Buy* 200 7.10p SI Trade
 15:56:52 - 09-Sep-26
Buy* 28 7.10p SI Trade
 15:56:52 - 09-Sep-26
Sell* 30,000 6.90p Ordinary
 15:56:39 - 09-Sep-26
Buy* 510 7.10p Ordinary
 15:38:41 - 09-Sep-26
Sell* 5,110 6.906p Ordinary
 15:00:25 - 09-Sep-26
Sell* 1,713 6.99p Ordinary
 14:46:46 - 09-Sep-26
Buy* 8,400 7.10p Ordinary
 14:34:05 - 09-Sep-26
Sell* 1,086 6.90p Ordinary
 14:14:57 - 09-Sep-26
Sell* 2,817 6.90p Ordinary
 14:10:33 - 09-Sep-26
Sell* 43,516 6.91p Ordinary
 14:07:10 - 09-Sep-26
Sell* 15,195 6.99p Ordinary
 14:06:15 - 09-Sep-26
Sell* 540 6.91p Ordinary
 14:05:57 - 09-Sep-26
Sell* 5,814 6.99p Ordinary
 14:04:49 - 09-Sep-26
Buy* 28,500 7.00p Ordinary
 13:27:41 - 09-Sep-26
Sell* 50,000 6.91p Ordinary
 13:22:46 - 09-Sep-26
Buy* 12 7.05p Ordinary
 13:20:03 - 09-Sep-26
Buy* 200 7.10p SI Trade
 13:07:02 - 09-Sep-26
Sell* 10,000 6.9165p Ordinary
 12:49:10 - 09-Sep-26
Sell* 93,771 7.05p Ordinary
 10:51:15 - 09-Sep-26
Sell* 2 6.90p Ordinary
 10:50:29 - 09-Sep-26
Sell* 7,540 6.91p Ordinary
 10:41:31 - 09-Sep-26
Buy* 4 7.20p SI Trade
 10:32:33 - 09-Sep-26
Sell* 45,000 6.99p Ordinary
 10:29:46 - 09-Sep-26
Sell* 28,612 6.99p Ordinary
 10:15:35 - 09-Sep-26
Sell* 5,580 6.81p Ordinary
 10:11:17 - 09-Sep-26
Buy* 2,734 7.20p Ordinary
 10:02:53 - 09-Sep-26
Buy* 4,657 6.925p Ordinary
 10:02:40 - 09-Sep-26
Buy* 82,000 6.925p Ordinary
 10:02:24 - 09-Sep-26
Buy* 23 6.925p Ordinary
 09:58:00 - 09-Sep-26
Sell* 2,068 6.80p Ordinary
 09:43:29 - 09-Sep-26
Sell* 1 6.8044p Ordinary
 09:24:59 - 09-Sep-26
Sell* 14 6.80p Ordinary
 09:09:05 - 09-Sep-26
Sell* 6,377 6.8044p Ordinary
 09:04:19 - 09-Sep-26
Buy* 328 6.95p Ordinary
 09:02:57 - 09-Sep-26
Sell* 367 6.80p Ordinary
 09:02:56 - 09-Sep-26
Buy* 15,000 6.95p Ordinary
 09:01:39 - 09-Sep-26
Buy* 203 6.95p Ordinary
 09:00:28 - 09-Sep-26
Buy* 23 7.00p SI Trade
 08:38:58 - 09-Sep-26
Buy* 17 7.00p SI Trade
 08:38:58 - 09-Sep-26
Buy* 142 7.00p SI Trade
 08:38:58 - 09-Sep-26
Sell* 500 6.80p Ordinary
 08:38:51 - 09-Sep-26
Buy* 1 6.95p Ordinary
 08:29:15 - 09-Sep-26
Buy* 14,188 6.95p Ordinary
 08:28:21 - 09-Sep-26
Buy* 400 7.00p SI Trade
 08:02:50 - 09-Sep-26
Buy* 1,508 7.00p SI Trade
 08:02:50 - 09-Sep-26
Buy* 50 7.00p SI Trade
 08:02:50 - 09-Sep-26
Sell* 72 6.80p SI Trade
 08:02:50 - 09-Sep-26
Buy* 944 7.00p SI Trade
 08:02:50 - 09-Sep-26
Sell* 202 6.80p SI Trade
 08:02:50 - 09-Sep-26
Sell* 19,077 6.91p Ordinary
 08:02:45 - 09-Sep-26
Buy* 800 6.95p Ordinary
 08:01:05 - 09-Sep-26
Sell* 17,517 6.91p Ordinary
 08:00:09 - 09-Sep-26
Buy* 510 6.95p Suspected BUY Trade
 16:36:36 - 08-Sep-26
Buy* 20 7.00p SI Trade
 16:29:46 - 08-Sep-26
Buy* 3,055 7.00p SI Trade
 16:29:46 - 08-Sep-26
Buy* 50 7.00p SI Trade
 16:29:46 - 08-Sep-26
Buy* 2,813 7.00p Ordinary
 16:29:46 - 08-Sep-26
Buy* 30,000 6.95p Ordinary
 16:29:46 - 08-Sep-26
Sell* 100,000 6.85p Negotiated Trade
 16:29:35 - 08-Sep-26
Buy* 255 7.10p Ordinary
 16:22:58 - 08-Sep-26
Sell* 13,171 6.97p Ordinary
 16:08:42 - 08-Sep-26
Sell* 58,048 6.9029p Ordinary
 16:06:28 - 08-Sep-26
Buy* 200 7.10p SI Trade
 16:06:16 - 08-Sep-26
Buy* 500 7.10p SI Trade
 16:06:16 - 08-Sep-26
Sell* 28,671 7.00p Ordinary
 16:05:53 - 08-Sep-26
Sell* 13,266 7.00p Ordinary
 16:03:16 - 08-Sep-26
Sell* 28,048 7.0022p Ordinary
 15:42:13 - 08-Sep-26
Sell* 57,010 7.0001p Ordinary
 15:41:13 - 08-Sep-26
Buy* 3,606 7.175p Ordinary
 15:23:10 - 08-Sep-26
Buy* 1,000 7.175p Ordinary
 15:22:01 - 08-Sep-26
Sell* 1,719 7.0001p Ordinary
 15:18:33 - 08-Sep-26
Buy* 8,802 7.172p Ordinary
 15:17:09 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52