| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,050 | 8.80p | SI Trade |
10:28:18 - 16-Apr-26 |
| Sell* | 250 | 8.70p | SI Trade |
10:28:18 - 16-Apr-26 |
| Sell* | 1,923 | 8.70p | SI Trade |
10:28:18 - 16-Apr-26 |
| Buy* | 149 | 8.80p | SI Trade |
10:28:18 - 16-Apr-26 |
| Buy* | 5,683 | 8.798p | Ordinary |
10:28:13 - 16-Apr-26 |
| Buy* | 56 | 8.80p | SI Trade |
10:17:28 - 16-Apr-26 |
| Buy* | 568 | 8.80p | SI Trade |
10:17:28 - 16-Apr-26 |
| Buy* | 296 | 8.80p | SI Trade |
10:17:28 - 16-Apr-26 |
| Buy* | 12 | 8.80p | SI Trade |
10:17:28 - 16-Apr-26 |
| Sell* | 126 | 8.60p | SI Trade |
10:17:28 - 16-Apr-26 |
| Buy* | 284 | 8.80p | SI Trade |
10:17:28 - 16-Apr-26 |
| Sell* | 3,158 | 8.60p | SI Trade |
10:17:28 - 16-Apr-26 |
| Buy* | 170 | 8.80p | SI Trade |
10:17:28 - 16-Apr-26 |
| Buy* | 7,949 | 8.80p | SI Trade |
10:17:28 - 16-Apr-26 |
| Buy* | 147 | 8.80p | SI Trade |
10:17:28 - 16-Apr-26 |
| Buy* | 6,739 | 8.80p | Ordinary |
10:16:03 - 16-Apr-26 |
| Buy* | 50,000 | 8.79p | Ordinary |
10:08:00 - 16-Apr-26 |
| Buy* | 110,000 | 8.7949p | Ordinary |
10:05:12 - 16-Apr-26 |
| Buy* | 110,000 | 8.716p | Ordinary |
10:01:32 - 16-Apr-26 |
| Buy* | 103,178 | 8.716p | Ordinary |
10:01:08 - 16-Apr-26 |
| Sell* | 11,630 | 8.684p | Ordinary |
09:59:25 - 16-Apr-26 |
| Buy* | 11,651 | 8.72p | Ordinary |
09:59:23 - 16-Apr-26 |
| Sell* | 6,000 | 8.6867p | Ordinary |
09:46:56 - 16-Apr-26 |
| Sell* | 20,000 | 8.684p | Ordinary |
09:45:11 - 16-Apr-26 |
| Sell* | 41,795 | 8.684p | Ordinary |
09:43:33 - 16-Apr-26 |
| Sell* | 1,953 | 8.6826p | Ordinary |
09:24:57 - 16-Apr-26 |
| Sell* | 8,765 | 8.6826p | Ordinary |
09:22:50 - 16-Apr-26 |
| Buy* | 100,000 | 8.74p | Ordinary |
09:18:30 - 16-Apr-26 |
| Buy* | 57,151 | 8.74p | Ordinary |
09:17:54 - 16-Apr-26 |
| Buy* | 2 | 8.7899p | Ordinary |
09:15:00 - 16-Apr-26 |
| Buy* | 16,465 | 8.74p | Ordinary |
09:13:35 - 16-Apr-26 |
| Sell* | 112,406 | 8.66p | Ordinary |
09:12:16 - 16-Apr-26 |
| Sell* | 25,000 | 8.771p | Ordinary |
09:10:21 - 16-Apr-26 |
| Sell* | 150,000 | 8.7501p | Ordinary |
09:09:16 - 16-Apr-26 |
| Sell* | 211,559 | 8.7355p | Ordinary |
09:09:02 - 16-Apr-26 |
| Buy* | 12,986 | 8.938p | Ordinary |
09:08:37 - 16-Apr-26 |
| Buy* | 44,708 | 8.938p | Ordinary |
09:08:31 - 16-Apr-26 |
| Sell* | 472 | 8.70p | SI Trade |
09:04:50 - 16-Apr-26 |
| Buy* | 55 | 9.00p | SI Trade |
09:04:50 - 16-Apr-26 |
| Buy* | 27,908 | 8.9399p | Ordinary |
09:03:47 - 16-Apr-26 |
| Buy* | 25,000 | 8.798p | Ordinary |
08:53:36 - 16-Apr-26 |
| Buy* | 25,000 | 8.798p | Ordinary |
08:53:04 - 16-Apr-26 |
| Sell* | 39,551 | 8.6989p | Ordinary |
08:51:29 - 16-Apr-26 |
| Sell* | 16 | 8.60p | SI Trade |
08:51:10 - 16-Apr-26 |
| Sell* | 497 | 8.60p | SI Trade |
08:45:08 - 16-Apr-26 |
| Buy* | 5,000 | 8.80p | Ordinary |
08:44:50 - 16-Apr-26 |
| Buy* | 50,000 | 8.798p | Ordinary |
08:44:22 - 16-Apr-26 |
| Buy* | 100,000 | 8.699p | Ordinary |
08:40:57 - 16-Apr-26 |
| Buy* | 150,000 | 8.748p | Ordinary |
08:40:53 - 16-Apr-26 |
| Sell* | 98,921 | 8.6222p | Ordinary |
08:40:32 - 16-Apr-26 |
| Buy* | 100,000 | 8.71p | Ordinary |
08:40:11 - 16-Apr-26 |
| Sell* | 7,000 | 8.6222p | Ordinary |
08:39:53 - 16-Apr-26 |
| Sell* | 21 | 8.6141p | Ordinary |
08:35:09 - 16-Apr-26 |
| Sell* | 65,000 | 8.6302p | Ordinary |
08:34:00 - 16-Apr-26 |
| Sell* | 172,875 | 8.68p | Ordinary |
08:32:27 - 16-Apr-26 |
| Buy* | 217 | 8.80p | Ordinary |
08:31:10 - 16-Apr-26 |
| Sell* | 25 | 8.68p | Ordinary |
08:30:32 - 16-Apr-26 |
| Sell* | 82,200 | 8.68p | Ordinary |
08:28:26 - 16-Apr-26 |
| Buy* | 10,000 | 8.798p | Ordinary |
08:27:24 - 16-Apr-26 |
| Buy* | 186 | 8.80p | SI Trade |
08:23:03 - 16-Apr-26 |
| Buy* | 28,361 | 8.797p | Ordinary |
08:22:48 - 16-Apr-26 |
| Buy* | 20,586 | 8.797p | Ordinary |
08:22:39 - 16-Apr-26 |
| Sell* | 62,785 | 8.61p | Ordinary |
08:21:13 - 16-Apr-26 |
| Buy* | 113 | 8.80p | SI Trade |
08:18:37 - 16-Apr-26 |
| Sell* | 2,535 | 8.6001p | Ordinary |
08:15:52 - 16-Apr-26 |
| Buy* | 29 | 8.80p | SI Trade |
08:15:34 - 16-Apr-26 |
| Buy* | 1,180 | 8.80p | SI Trade |
08:13:19 - 16-Apr-26 |
| Buy* | 12 | 8.80p | SI Trade |
08:13:19 - 16-Apr-26 |
| Buy* | 313 | 8.80p | SI Trade |
08:13:19 - 16-Apr-26 |
| Buy* | 99 | 8.80p | SI Trade |
08:13:19 - 16-Apr-26 |
| Buy* | 1,084 | 8.80p | SI Trade |
08:13:19 - 16-Apr-26 |
| Buy* | 1,000 | 8.80p | SI Trade |
08:13:19 - 16-Apr-26 |
| Buy* | 50,000 | 8.70p | Ordinary |
08:13:02 - 16-Apr-26 |
| Sell* | 10,800 | 8.50p | Ordinary |
08:12:35 - 16-Apr-26 |
| Sell* | 20,000 | 8.5601p | Ordinary |
08:12:20 - 16-Apr-26 |
| Sell* | 27 | 8.50p | Ordinary |
08:12:20 - 16-Apr-26 |
| Buy* | 11,160 | 8.70p | Ordinary |
08:12:20 - 16-Apr-26 |
| Buy* | 943 | 8.70p | SI Trade |
08:12:19 - 16-Apr-26 |
| Buy* | 1,690 | 8.70p | SI Trade |
08:12:19 - 16-Apr-26 |
| Buy* | 85 | 8.70p | SI Trade |
08:12:19 - 16-Apr-26 |
| Sell* | 500 | 8.50p | SI Trade |
08:12:19 - 16-Apr-26 |
| Buy* | 11,442 | 8.70p | SI Trade |
08:12:19 - 16-Apr-26 |
| Sell* | 550 | 8.50p | SI Trade |
08:12:19 - 16-Apr-26 |
| Sell* | 26 | 8.50p | SI Trade |
08:12:19 - 16-Apr-26 |
| Buy* | 51,943 | 8.6999p | Ordinary |
08:07:33 - 16-Apr-26 |
| Buy* | 100,000 | 8.67p | Ordinary |
08:06:55 - 16-Apr-26 |
| Sell* | 27 | 8.40p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 11,160 | 8.70p | Ordinary |
08:06:45 - 16-Apr-26 |
| Sell* | 27 | 8.40p | Ordinary |
08:06:45 - 16-Apr-26 |
| Buy* | 362 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 1,230 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 104 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Sell* | 3,002 | 8.40p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 238 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Sell* | 723 | 8.40p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 100 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 832 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 16 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 24 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Sell* | 588 | 8.40p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 354 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 57 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 36 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Sell* | 1,666 | 8.40p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 100 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 114 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Sell* | 238 | 8.40p | SI Trade |
08:06:45 - 16-Apr-26 |
| Sell* | 355 | 8.40p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 3,500 | 8.70p | SI Trade |
08:06:45 - 16-Apr-26 |
| Buy* | 3,460 | 8.67p | Ordinary |
08:06:18 - 16-Apr-26 |
| Buy* | 200,000 | 8.70p | Ordinary |
08:03:35 - 16-Apr-26 |
| Buy* | 20,000 | 8.6285p | Ordinary |
08:02:15 - 16-Apr-26 |
| Buy* | 71,964 | 8.625p | Ordinary |
08:01:51 - 16-Apr-26 |
| Unknown* | 75,000 | 8.45p | OTC Trade |
17:07:22 - 15-Apr-26 |
| Sell* | 9,000 | 8.3501p | Ordinary |
16:23:35 - 15-Apr-26 |
| Sell* | 69,260 | 8.3611p | Ordinary |
16:16:39 - 15-Apr-26 |
| Buy* | 2,750 | 8.6285p | Ordinary |
16:16:10 - 15-Apr-26 |
| Buy* | 1,048 | 8.63p | Ordinary |
16:14:51 - 15-Apr-26 |
| Buy* | 393 | 8.63p | Ordinary |
16:14:47 - 15-Apr-26 |
| Sell* | 13,284 | 8.3611p | Ordinary |
16:13:23 - 15-Apr-26 |
| Buy* | 211,396 | 8.675p | Suspected BUY Trade |
16:01:06 - 15-Apr-26 |
| Sell* | 54,471 | 8.3501p | Ordinary |
15:45:47 - 15-Apr-26 |
| Buy* | 14,008 | 8.52p | Ordinary |
15:43:34 - 15-Apr-26 |
| Buy* | 11,690 | 8.52p | Ordinary |
15:37:58 - 15-Apr-26 |
| Sell* | 250,000 | 8.305p | Ordinary |
15:16:56 - 15-Apr-26 |
| Sell* | 27,029 | 8.25p | Ordinary |
15:16:39 - 15-Apr-26 |
| Sell* | 4,458 | 8.355p | Ordinary |
15:15:14 - 15-Apr-26 |
| Buy* | 1,069 | 8.6999p | Ordinary |
15:14:24 - 15-Apr-26 |
| Buy* | 2,049 | 8.6999p | Ordinary |
15:13:11 - 15-Apr-26 |
| Sell* | 4,422 | 8.3501p | Ordinary |
15:11:22 - 15-Apr-26 |
| Sell* | 71,610 | 8.4055p | Ordinary |
14:25:38 - 15-Apr-26 |
| Sell* | 71,429 | 8.4055p | Ordinary |
14:25:33 - 15-Apr-26 |
| Sell* | 50,000 | 8.4055p | Ordinary |
14:19:53 - 15-Apr-26 |
| Sell* | 100,000 | 8.405p | Ordinary |
14:19:07 - 15-Apr-26 |
| Buy* | 17,633 | 8.45p | Ordinary |
14:08:57 - 15-Apr-26 |
| Buy* | 5,809 | 8.52p | Ordinary |
14:07:33 - 15-Apr-26 |
| Buy* | 50,000 | 8.45p | Ordinary |
13:54:34 - 15-Apr-26 |
| Sell* | 79,305 | 8.405p | Ordinary |
13:36:37 - 15-Apr-26 |
| Buy* | 57,745 | 8.65p | Ordinary |
13:36:30 - 15-Apr-26 |
| Buy* | 18,700 | 8.65p | Ordinary |
13:31:46 - 15-Apr-26 |
| Sell* | 1,000 | 8.365p | Ordinary |
13:30:35 - 15-Apr-26 |
| Buy* | 116,586 | 8.5773p | Ordinary |
13:20:17 - 15-Apr-26 |
| Buy* | 250,728 | 8.575p | Ordinary |
13:18:52 - 15-Apr-26 |
| Sell* | 38,900 | 8.325p | Ordinary |
12:58:51 - 15-Apr-26 |
| Unknown* | 120,970 | 8.325p | Ordinary |
12:49:15 - 15-Apr-26 |
| Unknown* | -120,970 | 8.32p | Ordinary Correction |
12:49:15 - 15-Apr-26 |
| Unknown* | -120,970 | 8.325p | Ordinary Correction |
12:49:15 - 15-Apr-26 |
| Sell* | 120,970 | 8.325p | Ordinary |
12:49:15 - 15-Apr-26 |
| Sell* | 90,000 | 8.33p | Ordinary |
12:49:13 - 15-Apr-26 |
| Buy* | 735 | 8.4999p | Ordinary |
12:47:31 - 15-Apr-26 |
| Sell* | 9,000 | 8.325p | Ordinary |
12:45:15 - 15-Apr-26 |
| Sell* | 24,033 | 8.322p | Ordinary |
12:43:11 - 15-Apr-26 |
| Buy* | 36,518 | 8.4888p | Ordinary |
12:39:53 - 15-Apr-26 |
| Sell* | 7,380 | 8.3102p | Ordinary |
12:29:43 - 15-Apr-26 |
| Buy* | 10,000 | 8.4888p | Ordinary |
12:23:55 - 15-Apr-26 |
| Buy* | 207 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Sell* | 2,000 | 8.20p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 22 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 2,000 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 20 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 264 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 137 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Sell* | 1,829 | 8.20p | SI Trade |
12:13:13 - 15-Apr-26 |
| Sell* | 36 | 8.20p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 45 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 350 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Sell* | 138 | 8.20p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 267 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Sell* | 1,500 | 8.20p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 29 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 70 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 20 | 8.70p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 2,565 | 8.4999p | Ordinary |
12:13:01 - 15-Apr-26 |
| Buy* | 250 | 8.4999p | Ordinary |
11:55:48 - 15-Apr-26 |
| Buy* | 390 | 8.6999p | Ordinary |
11:53:12 - 15-Apr-26 |
| Sell* | 3,000 | 8.288p | Ordinary |
11:32:35 - 15-Apr-26 |
| Sell* | 18,645 | 8.288p | Ordinary |
11:32:07 - 15-Apr-26 |
| Buy* | 5,000 | 8.50p | Suspected BUY Trade |
11:00:12 - 15-Apr-26 |
| Buy* | 93,841 | 8.525p | Ordinary |
10:49:31 - 15-Apr-26 |
| Sell* | 10,318 | 8.27p | Ordinary |
10:48:44 - 15-Apr-26 |
| Buy* | 1 | 8.6999p | Ordinary |
10:38:58 - 15-Apr-26 |
| Sell* | 24,795 | 8.265p | Ordinary |
10:35:06 - 15-Apr-26 |
| Buy* | 250 | 8.525p | Ordinary |
10:24:12 - 15-Apr-26 |
| Buy* | 292 | 8.548p | Ordinary |
10:13:34 - 15-Apr-26 |
| Sell* | 8,377 | 8.2668p | Ordinary |
10:11:43 - 15-Apr-26 |
| Buy* | 50 | 8.575p | Ordinary |
09:57:57 - 15-Apr-26 |
| Sell* | 54,342 | 8.29p | Ordinary |
09:57:12 - 15-Apr-26 |
| Sell* | 36,189 | 8.29p | Ordinary |
09:56:42 - 15-Apr-26 |
| Sell* | 2,000 | 8.2666p | Ordinary |
09:56:07 - 15-Apr-26 |
| Sell* | 33,835 | 8.381p | Ordinary |
09:55:17 - 15-Apr-26 |
| Buy* | 5,000 | 8.5899p | Ordinary |
09:43:50 - 15-Apr-26 |
| Sell* | 125,000 | 8.3055p | Ordinary |
09:35:11 - 15-Apr-26 |
| Sell* | 100,000 | 8.37556p | Ordinary |
09:26:00 - 15-Apr-26 |
| Sell* | 100,000 | 8.37556p | Ordinary |
09:25:45 - 15-Apr-26 |
| Sell* | 100,000 | 8.3811p | Ordinary |
09:25:29 - 15-Apr-26 |
| Buy* | 5,767 | 8.60p | Ordinary |
09:21:12 - 15-Apr-26 |
| Buy* | 6,395 | 8.60p | Ordinary |
09:20:48 - 15-Apr-26 |
| Buy* | 28,875 | 8.625p | Ordinary |
09:17:53 - 15-Apr-26 |
| Sell* | 60,144 | 8.3755p | Ordinary |
09:12:44 - 15-Apr-26 |
| Sell* | 23,978 | 8.3702p | Ordinary |
09:09:05 - 15-Apr-26 |