| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325,000 | 7.86154p | Suspected BUY Trade |
16:30:25 - 19-Jun-26 |
| Sell* | 16,000 | 7.60p | Ordinary |
16:28:45 - 19-Jun-26 |
| Sell* | 6,300 | 7.625p | Ordinary |
16:27:38 - 19-Jun-26 |
| Buy* | 3 | 8.10p | SI Trade |
16:21:24 - 19-Jun-26 |
| Buy* | 58 | 8.10p | SI Trade |
16:21:24 - 19-Jun-26 |
| Sell* | 30,000 | 7.70p | Ordinary |
16:21:07 - 19-Jun-26 |
| Sell* | 19,283 | 7.7787p | Ordinary |
15:48:35 - 19-Jun-26 |
| Sell* | 61 | 7.70p | SI Trade |
14:20:21 - 19-Jun-26 |
| Sell* | 58 | 7.70p | SI Trade |
14:20:21 - 19-Jun-26 |
| Buy* | 617 | 8.10p | SI Trade |
14:20:21 - 19-Jun-26 |
| Buy* | 95 | 8.10p | SI Trade |
14:20:21 - 19-Jun-26 |
| Sell* | 34,600 | 7.70p | Ordinary |
14:18:24 - 19-Jun-26 |
| Sell* | 223 | 7.70p | Ordinary |
14:05:56 - 19-Jun-26 |
| Sell* | 17,800 | 7.704p | Ordinary |
13:54:13 - 19-Jun-26 |
| Sell* | 6,493 | 7.8155p | Ordinary |
13:26:29 - 19-Jun-26 |
| Sell* | 52,409 | 7.8155p | Ordinary |
13:14:21 - 19-Jun-26 |
| Sell* | 230 | 7.83p | Ordinary |
12:13:29 - 19-Jun-26 |
| Sell* | 1,000 | 7.83p | Ordinary |
12:12:24 - 19-Jun-26 |
| Sell* | 96,965 | 7.70p | Ordinary |
11:58:24 - 19-Jun-26 |
| Buy* | 1,700 | 8.10p | SI Trade |
11:46:52 - 19-Jun-26 |
| Buy* | 49 | 8.10p | SI Trade |
11:46:52 - 19-Jun-26 |
| Buy* | 3,050 | 8.10p | SI Trade |
11:46:52 - 19-Jun-26 |
| Sell* | 1,363 | 7.70p | SI Trade |
11:46:52 - 19-Jun-26 |
| Buy* | 14 | 8.10p | SI Trade |
11:46:52 - 19-Jun-26 |
| Sell* | 150 | 7.70p | SI Trade |
11:46:52 - 19-Jun-26 |
| Buy* | 53 | 8.10p | SI Trade |
11:46:52 - 19-Jun-26 |
| Buy* | 12 | 8.10p | SI Trade |
11:46:52 - 19-Jun-26 |
| Buy* | 90 | 8.10p | SI Trade |
11:46:52 - 19-Jun-26 |
| Sell* | 50 | 7.70p | SI Trade |
11:46:52 - 19-Jun-26 |
| Buy* | 18 | 8.10p | SI Trade |
11:46:52 - 19-Jun-26 |
| Sell* | 1,111 | 7.70p | Ordinary |
11:40:39 - 19-Jun-26 |
| Sell* | 21,875 | 7.704p | Ordinary |
11:16:28 - 19-Jun-26 |
| Sell* | 7,820 | 7.839p | Ordinary |
11:14:33 - 19-Jun-26 |
| Sell* | 2,346 | 7.70p | Ordinary |
10:43:40 - 19-Jun-26 |
| Sell* | 4,765 | 7.70p | Ordinary |
10:18:46 - 19-Jun-26 |
| Sell* | 30,010 | 7.74p | Ordinary |
10:17:22 - 19-Jun-26 |
| Sell* | 90,611 | 7.839p | Ordinary |
10:09:13 - 19-Jun-26 |
| Sell* | 1 | 7.839p | Ordinary |
09:47:46 - 19-Jun-26 |
| Sell* | 50,969 | 7.84p | Ordinary |
09:29:27 - 19-Jun-26 |
| Sell* | 38,214 | 7.84p | Ordinary |
09:21:58 - 19-Jun-26 |
| Sell* | 12,662 | 7.85p | Ordinary |
08:49:58 - 19-Jun-26 |
| Buy* | 329 | 8.10p | Ordinary |
08:35:06 - 19-Jun-26 |
| Sell* | 245 | 7.74p | Ordinary |
08:31:07 - 19-Jun-26 |
| Buy* | 106,110 | 8.10p | Ordinary |
08:26:00 - 19-Jun-26 |
| Sell* | 4 | 7.85p | Ordinary |
08:05:30 - 19-Jun-26 |
| Buy* | 18 | 8.10p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 12 | 7.70p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 12 | 8.10p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 12 | 8.10p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 12 | 7.70p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 78 | 7.70p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 12,551 | 7.88p | Ordinary |
16:07:42 - 18-Jun-26 |
| Sell* | 12,564 | 7.88p | Ordinary |
16:07:01 - 18-Jun-26 |
| Buy* | 69 | 8.10p | SI Trade |
15:53:37 - 18-Jun-26 |
| Sell* | 285 | 7.70p | SI Trade |
15:53:37 - 18-Jun-26 |
| Sell* | 9,130 | 7.704p | Ordinary |
15:53:33 - 18-Jun-26 |
| Sell* | 18,587 | 7.70p | Ordinary |
15:49:08 - 18-Jun-26 |
| Sell* | 14,543 | 7.75p | Ordinary |
15:01:25 - 18-Jun-26 |
| Sell* | 7,002 | 7.75p | Ordinary |
14:03:21 - 18-Jun-26 |
| Sell* | 10,624 | 7.75p | Ordinary |
13:56:29 - 18-Jun-26 |
| Sell* | 50,000 | 7.8997p | Ordinary |
13:48:49 - 18-Jun-26 |
| Sell* | 52,300 | 7.70p | Ordinary |
13:38:53 - 18-Jun-26 |
| Buy* | 2,159 | 8.10p | SI Trade |
13:36:31 - 18-Jun-26 |
| Buy* | 35 | 8.10p | SI Trade |
13:36:31 - 18-Jun-26 |
| Buy* | 16 | 8.10p | SI Trade |
13:36:31 - 18-Jun-26 |
| Buy* | 313 | 8.10p | SI Trade |
13:36:31 - 18-Jun-26 |
| Sell* | 140,630 | 7.805p | Ordinary |
13:36:25 - 18-Jun-26 |
| Sell* | 2,378 | 7.85p | Ordinary |
13:30:47 - 18-Jun-26 |
| Buy* | 6,325 | 8.10p | Ordinary |
13:00:34 - 18-Jun-26 |
| Buy* | 4,000 | 8.10p | SI Trade |
13:00:33 - 18-Jun-26 |
| Buy* | 2,325 | 8.10p | SI Trade |
13:00:33 - 18-Jun-26 |
| Sell* | 89,000 | 7.815p | Ordinary |
13:00:12 - 18-Jun-26 |
| Sell* | 14,430 | 7.85p | Ordinary |
12:47:25 - 18-Jun-26 |
| Buy* | 4,347 | 7.97p | Ordinary |
12:19:30 - 18-Jun-26 |
| Sell* | 4,244 | 7.80p | Ordinary |
12:15:35 - 18-Jun-26 |
| Buy* | 751 | 8.07p | Ordinary |
12:04:10 - 18-Jun-26 |
| Buy* | 6,325 | 8.10p | Ordinary |
12:01:02 - 18-Jun-26 |
| Buy* | 12 | 8.10p | SI Trade |
12:01:02 - 18-Jun-26 |
| Buy* | 37 | 8.10p | SI Trade |
12:01:02 - 18-Jun-26 |
| Sell* | 366 | 7.80p | SI Trade |
12:01:02 - 18-Jun-26 |
| Buy* | 2,922 | 8.10p | SI Trade |
12:01:02 - 18-Jun-26 |
| Buy* | 20 | 8.10p | SI Trade |
12:01:02 - 18-Jun-26 |
| Buy* | 14 | 8.10p | SI Trade |
12:01:02 - 18-Jun-26 |
| Buy* | 2,719 | 8.07p | Ordinary |
11:53:57 - 18-Jun-26 |
| Buy* | 6,230 | 7.97p | Ordinary |
11:46:26 - 18-Jun-26 |
| Buy* | 1,202 | 7.987p | Ordinary |
11:29:19 - 18-Jun-26 |
| Sell* | 3,206 | 7.815p | Ordinary |
11:09:25 - 18-Jun-26 |
| Buy* | 1,158 | 7.987p | Ordinary |
11:06:30 - 18-Jun-26 |
| Sell* | 20,000 | 7.90p | Ordinary |
10:39:07 - 18-Jun-26 |
| Sell* | 60,000 | 7.90p | Ordinary |
10:37:56 - 18-Jun-26 |
| Sell* | 110,000 | 7.90p | Ordinary |
10:13:39 - 18-Jun-26 |
| Sell* | 95,482 | 7.8361p | Ordinary |
09:29:41 - 18-Jun-26 |
| Buy* | 1 | 8.025p | Ordinary |
09:23:51 - 18-Jun-26 |
| Sell* | 10,000 | 7.90p | Ordinary |
09:22:43 - 18-Jun-26 |
| Buy* | 12 | 8.10p | SI Trade |
09:20:50 - 18-Jun-26 |
| Sell* | 12 | 7.80p | SI Trade |
09:20:50 - 18-Jun-26 |
| Buy* | 74 | 8.10p | SI Trade |
09:20:50 - 18-Jun-26 |
| Buy* | 649 | 8.10p | SI Trade |
09:20:50 - 18-Jun-26 |
| Sell* | 33 | 7.80p | SI Trade |
09:20:50 - 18-Jun-26 |
| Buy* | 366 | 8.10p | SI Trade |
09:20:50 - 18-Jun-26 |
| Buy* | 2,400 | 8.10p | SI Trade |
09:20:50 - 18-Jun-26 |
| Buy* | 96 | 8.10p | SI Trade |
09:20:50 - 18-Jun-26 |
| Buy* | 15 | 8.10p | SI Trade |
09:20:50 - 18-Jun-26 |
| Buy* | 1 | 8.10p | SI Trade |
09:20:50 - 18-Jun-26 |
| Buy* | 24 | 8.10p | SI Trade |
09:20:50 - 18-Jun-26 |
| Buy* | 250 | 8.10p | SI Trade |
09:20:50 - 18-Jun-26 |
| Sell* | 55,000 | 7.80p | Ordinary |
09:20:47 - 18-Jun-26 |
| Buy* | 13,867 | 7.878p | Ordinary |
09:20:28 - 18-Jun-26 |
| Buy* | 15,521 | 7.8797p | Ordinary |
09:10:04 - 18-Jun-26 |
| Sell* | 244 | 7.80p | Ordinary |
08:33:06 - 18-Jun-26 |
| Buy* | 1,000 | 7.88p | Ordinary |
08:18:03 - 18-Jun-26 |
| Buy* | 1,180 | 7.88p | Ordinary |
08:12:26 - 18-Jun-26 |
| Buy* | 255 | 7.90p | Ordinary |
08:11:47 - 18-Jun-26 |
| Sell* | 1,000 | 7.80p | SI Trade |
08:11:16 - 18-Jun-26 |
| Sell* | 20 | 7.80p | SI Trade |
08:11:16 - 18-Jun-26 |
| Buy* | 400 | 7.90p | SI Trade |
08:11:16 - 18-Jun-26 |
| Buy* | 6,313 | 7.90p | SI Trade |
08:11:16 - 18-Jun-26 |
| Buy* | 90 | 7.90p | SI Trade |
08:11:16 - 18-Jun-26 |
| Buy* | 6,485 | 7.90p | Ordinary |
08:11:16 - 18-Jun-26 |
| Buy* | 600 | 7.90p | SI Trade |
08:11:16 - 18-Jun-26 |
| Buy* | 20 | 7.90p | SI Trade |
08:11:16 - 18-Jun-26 |
| Sell* | 50,000 | 7.80p | Ordinary |
08:11:13 - 18-Jun-26 |
| Sell* | 463 | 7.8361p | Ordinary |
08:03:32 - 18-Jun-26 |
| Sell* | 25,567 | 7.85p | Ordinary |
08:01:32 - 18-Jun-26 |
| Sell* | 24,077 | 7.85p | Ordinary |
08:00:57 - 18-Jun-26 |
| Unknown* | 255 | 7.90p | Negotiated Trade |
16:37:58 - 17-Jun-26 |
| Unknown* | 7,200 | 7.90p | Ordinary |
16:16:16 - 17-Jun-26 |
| Sell* | 500 | 7.85p | Ordinary |
15:54:23 - 17-Jun-26 |
| Buy* | 2,500 | 8.00p | Ordinary |
15:45:50 - 17-Jun-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
15:43:14 - 17-Jun-26 |
| Sell* | 31,600 | 7.8525p | Ordinary |
15:25:31 - 17-Jun-26 |
| Sell* | 3,897 | 7.8525p | Ordinary |
14:44:45 - 17-Jun-26 |
| Sell* | 296 | 7.85p | Ordinary |
14:06:33 - 17-Jun-26 |
| Sell* | 4,500 | 7.85p | Ordinary |
13:50:01 - 17-Jun-26 |
| Buy* | 20,000 | 7.93p | Ordinary |
13:28:20 - 17-Jun-26 |
| Sell* | 45,194 | 7.80p | Ordinary |
13:26:28 - 17-Jun-26 |
| Buy* | 6,404 | 8.00p | Ordinary |
13:11:02 - 17-Jun-26 |
| Sell* | 23 | 7.80p | SI Trade |
13:11:02 - 17-Jun-26 |
| Sell* | 12 | 7.80p | SI Trade |
13:11:02 - 17-Jun-26 |
| Buy* | 23 | 8.00p | SI Trade |
13:11:02 - 17-Jun-26 |
| Buy* | 25 | 8.00p | SI Trade |
13:11:02 - 17-Jun-26 |
| Sell* | 39 | 7.80p | SI Trade |
13:11:02 - 17-Jun-26 |
| Buy* | 12 | 8.00p | SI Trade |
13:11:02 - 17-Jun-26 |
| Buy* | 2 | 8.00p | SI Trade |
13:11:02 - 17-Jun-26 |
| Buy* | 12 | 8.00p | SI Trade |
13:11:02 - 17-Jun-26 |
| Buy* | 18,320 | 7.93p | Ordinary |
12:13:44 - 17-Jun-26 |
| Buy* | 7,000 | 7.94p | Ordinary |
11:48:53 - 17-Jun-26 |
| Buy* | 1,000 | 7.945p | Ordinary |
11:40:19 - 17-Jun-26 |
| Buy* | 10 | 7.945p | Ordinary |
11:38:43 - 17-Jun-26 |
| Buy* | 88 | 7.98p | Ordinary |
11:38:01 - 17-Jun-26 |
| Buy* | 626 | 7.98p | Ordinary |
10:31:44 - 17-Jun-26 |
| Buy* | 1,253 | 7.98p | Ordinary |
10:27:59 - 17-Jun-26 |
| Sell* | 23 | 7.80p | Ordinary |
10:23:28 - 17-Jun-26 |
| Buy* | 4 | 7.98p | Ordinary |
10:09:54 - 17-Jun-26 |
| Buy* | 2,506 | 7.98p | Ordinary |
09:37:50 - 17-Jun-26 |
| Buy* | 6,293 | 7.945p | Ordinary |
09:28:31 - 17-Jun-26 |
| Sell* | 1,500 | 7.88p | Ordinary |
09:26:57 - 17-Jun-26 |
| Sell* | 11,507 | 7.88p | Ordinary |
09:11:50 - 17-Jun-26 |
| Buy* | 37,709 | 7.945p | Ordinary |
09:06:07 - 17-Jun-26 |
| Sell* | 68 | 7.80p | Ordinary |
08:35:06 - 17-Jun-26 |
| Buy* | 9 | 7.98p | Ordinary |
08:31:23 - 17-Jun-26 |
| Buy* | 24,543 | 7.945p | Ordinary |
08:24:08 - 17-Jun-26 |
| Buy* | 2,192 | 7.98p | Ordinary |
08:17:39 - 17-Jun-26 |
| Buy* | 4 | 7.98p | Ordinary |
08:00:28 - 17-Jun-26 |
| Buy* | 1,082 | 8.00p | Suspected BUY Trade |
08:00:28 - 17-Jun-26 |
| Buy* | 217,680 | 7.90168p | Suspected BUY Trade |
16:44:26 - 16-Jun-26 |
| Unknown* | 204 | 7.90p | Ordinary |
16:43:55 - 16-Jun-26 |
| Sell* | 838 | 7.80p | Ordinary |
16:16:15 - 16-Jun-26 |
| Sell* | 666 | 7.80p | Ordinary |
16:15:33 - 16-Jun-26 |
| Buy* | 7,464 | 7.945p | Ordinary |
15:59:42 - 16-Jun-26 |
| Buy* | 50,000 | 7.945p | Ordinary |
15:54:57 - 16-Jun-26 |
| Sell* | 67 | 7.85p | Ordinary |
15:45:08 - 16-Jun-26 |
| Buy* | 46,000 | 7.95p | Ordinary |
15:40:23 - 16-Jun-26 |
| Buy* | 62,500 | 7.96p | Ordinary |
15:21:49 - 16-Jun-26 |
| Buy* | 25,125 | 7.96p | Ordinary |
15:06:25 - 16-Jun-26 |
| Sell* | 20,000 | 7.8361p | Ordinary |
15:05:31 - 16-Jun-26 |
| Sell* | 7,350 | 7.802p | Ordinary |
14:57:51 - 16-Jun-26 |
| Buy* | 364 | 7.98p | Ordinary |
14:52:56 - 16-Jun-26 |
| Buy* | 10,003 | 7.967p | Ordinary |
14:51:55 - 16-Jun-26 |
| Buy* | 17,500 | 7.967p | Ordinary |
14:48:13 - 16-Jun-26 |
| Sell* | 17,000 | 7.8351p | Ordinary |
14:45:13 - 16-Jun-26 |
| Buy* | 8,387 | 7.97p | Ordinary |
14:34:24 - 16-Jun-26 |
| Buy* | 2,819 | 7.98p | Ordinary |
14:34:11 - 16-Jun-26 |
| Buy* | 39,700 | 7.97999p | Ordinary |
14:30:42 - 16-Jun-26 |
| Sell* | 30,000 | 7.8351p | Ordinary |
14:30:09 - 16-Jun-26 |
| Buy* | 18,747 | 7.97999p | Ordinary |
14:18:47 - 16-Jun-26 |
| Sell* | 176 | 7.80p | Ordinary |
14:12:25 - 16-Jun-26 |
| Buy* | 1,253 | 8.00p | SI Trade |
14:05:22 - 16-Jun-26 |
| Sell* | 17,510 | 7.803p | Ordinary |
14:00:24 - 16-Jun-26 |
| Sell* | 63,628 | 7.866p | Ordinary |
13:58:42 - 16-Jun-26 |
| Buy* | 2,000 | 8.05p | Ordinary |
13:53:33 - 16-Jun-26 |
| Sell* | 53,350 | 7.90p | Ordinary |
13:46:51 - 16-Jun-26 |
| Buy* | 1,852 | 8.10p | SI Trade |
13:40:40 - 16-Jun-26 |
| Buy* | 214 | 8.10p | SI Trade |
13:40:40 - 16-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
13:40:36 - 16-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
13:40:23 - 16-Jun-26 |
| Sell* | 20,029 | 8.001p | Ordinary |
12:35:41 - 16-Jun-26 |
| Buy* | 80,000 | 8.07p | Ordinary |
12:24:02 - 16-Jun-26 |
| Sell* | 1,500 | 8.00p | Ordinary |
12:14:04 - 16-Jun-26 |
| Sell* | 32,530 | 8.00p | Ordinary |
12:05:23 - 16-Jun-26 |