Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,935 6.762p Ordinary
 16:24:13 - 10-Jul-26
Buy* 71 7.00p Ordinary
 15:35:36 - 10-Jul-26
Sell* 9,654 6.762p Ordinary
 15:28:16 - 10-Jul-26
Sell* 526 6.70p Ordinary
 15:00:23 - 10-Jul-26
Sell* 77,150 6.761p Ordinary
 14:47:40 - 10-Jul-26
Buy* 4,310 6.937p Ordinary
 14:11:53 - 10-Jul-26
Buy* 250 7.00p SI Trade
 14:05:36 - 10-Jul-26
Sell* 4,262 6.70p SI Trade
 14:05:36 - 10-Jul-26
Buy* 14 7.00p SI Trade
 14:05:36 - 10-Jul-26
Buy* 14 7.00p SI Trade
 14:05:36 - 10-Jul-26
Sell* 649 6.70p SI Trade
 14:05:36 - 10-Jul-26
Buy* 172 7.00p SI Trade
 14:05:36 - 10-Jul-26
Buy* 3,571 7.00p SI Trade
 14:05:36 - 10-Jul-26
Sell* 161 6.76p Ordinary
 14:04:03 - 10-Jul-26
Sell* 58,515 6.76p Ordinary
 14:03:46 - 10-Jul-26
Buy* 7,204 6.9398p Ordinary
 13:46:13 - 10-Jul-26
Sell* 4,300 6.70p Ordinary
 13:06:09 - 10-Jul-26
Buy* 2,857 7.00p Ordinary
 12:59:55 - 10-Jul-26
Sell* 15,725 6.739p Ordinary
 12:44:29 - 10-Jul-26
Buy* 8,000 6.9398p Ordinary
 12:32:21 - 10-Jul-26
Buy* 3,263 6.89p Ordinary
 12:01:19 - 10-Jul-26
Buy* 302 6.94p Ordinary
 12:01:18 - 10-Jul-26
Buy* 1,087 6.89p Ordinary
 12:01:18 - 10-Jul-26
Buy* 14,513 6.89p Ordinary
 11:41:44 - 10-Jul-26
Buy* 17 7.00p SI Trade
 11:29:42 - 10-Jul-26
Sell* 1,211 6.70p Ordinary
 11:20:55 - 10-Jul-26
Buy* 2,000 6.925p Ordinary
 10:38:58 - 10-Jul-26
Sell* 1,810 6.738p Ordinary
 10:38:19 - 10-Jul-26
Buy* 38,333 6.8999p Ordinary
 10:18:15 - 10-Jul-26
Sell* 20,523 6.72p Ordinary
 09:46:57 - 10-Jul-26
Buy* 2 7.00p Ordinary
 09:31:09 - 10-Jul-26
Buy* 59 7.00p SI Trade
 08:57:34 - 10-Jul-26
Buy* 200 7.00p SI Trade
 08:57:34 - 10-Jul-26
Buy* 21 7.00p SI Trade
 08:57:34 - 10-Jul-26
Buy* 73,343 6.88p Ordinary
 08:57:03 - 10-Jul-26
Buy* 15 7.00p Ordinary
 08:30:29 - 10-Jul-26
Sell* 39,474 6.835p Ordinary
 08:26:46 - 10-Jul-26
Sell* 360 6.835p Ordinary
 08:16:40 - 10-Jul-26
Buy* 400 7.00p Ordinary
 08:08:03 - 10-Jul-26
Buy* 2 6.988p Ordinary
 08:05:44 - 10-Jul-26
Buy* 214 7.00p Ordinary
 08:03:03 - 10-Jul-26
Buy* 18 7.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 50 7.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 100 7.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 232 7.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 1,250 7.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 30 7.00p SI Trade
 08:01:22 - 10-Jul-26
Sell* 82 6.70p SI Trade
 08:01:22 - 10-Jul-26
Buy* 500 7.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 768 7.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 6,909 7.00p Ordinary
 16:07:12 - 09-Jul-26
Sell* 87,737 6.83p Ordinary
 16:07:03 - 09-Jul-26
Sell* 16,715 6.835p Ordinary
 15:50:11 - 09-Jul-26
Sell* 12,000 6.835p Ordinary
 15:24:37 - 09-Jul-26
Sell* 11,710 6.84p Ordinary
 15:11:11 - 09-Jul-26
Sell* 38,547 6.824p Ordinary
 15:10:18 - 09-Jul-26
Sell* 1,500 6.824p Ordinary
 15:06:15 - 09-Jul-26
Sell* 10,000 6.715p Ordinary
 15:01:02 - 09-Jul-26
Sell* 2,071 6.715p Ordinary
 14:52:16 - 09-Jul-26
Sell* 14,643 6.7778p Ordinary
 14:30:57 - 09-Jul-26
Sell* 125,085 6.715p Ordinary
 14:08:11 - 09-Jul-26
Buy* 10,000 6.8799p Ordinary
 13:43:56 - 09-Jul-26
Sell* 21,730 6.7033p Ordinary
 13:38:39 - 09-Jul-26
Buy* 139 7.00p Ordinary
 13:10:40 - 09-Jul-26
Sell* 5,770 6.80p Ordinary
 13:10:17 - 09-Jul-26
Sell* 74,000 6.7033p Ordinary
 12:55:39 - 09-Jul-26
Sell* 12,795 6.7033p Ordinary
 12:36:13 - 09-Jul-26
Sell* 4,255 6.70p SI Trade
 12:26:21 - 09-Jul-26
Buy* 3,948 7.00p SI Trade
 12:26:21 - 09-Jul-26
Sell* 74 6.70p SI Trade
 12:26:21 - 09-Jul-26
Buy* 50 7.00p SI Trade
 12:26:21 - 09-Jul-26
Sell* 50 6.70p SI Trade
 12:26:21 - 09-Jul-26
Sell* 133 6.70p SI Trade
 12:26:21 - 09-Jul-26
Sell* 214 6.70p SI Trade
 12:26:21 - 09-Jul-26
Buy* 2,231 7.00p SI Trade
 12:26:21 - 09-Jul-26
Buy* 4,285 7.00p SI Trade
 12:26:21 - 09-Jul-26
Buy* 50 7.00p SI Trade
 12:26:21 - 09-Jul-26
Sell* 103 6.70p SI Trade
 12:26:21 - 09-Jul-26
Sell* 113 6.70p SI Trade
 12:26:21 - 09-Jul-26
Buy* 719 7.00p SI Trade
 12:26:21 - 09-Jul-26
Sell* 7,558 6.7033p Ordinary
 12:04:30 - 09-Jul-26
Sell* 42,830 6.7567p Ordinary
 11:37:58 - 09-Jul-26
Buy* 642 7.00p Ordinary
 11:26:54 - 09-Jul-26
Buy* 7,178 6.91p Ordinary
 09:43:19 - 09-Jul-26
Sell* 12,746 6.7567p Ordinary
 09:42:59 - 09-Jul-26
Sell* 10,000 6.7567p Ordinary
 09:41:58 - 09-Jul-26
Buy* 17,000 6.94p Ordinary
 09:37:44 - 09-Jul-26
Sell* 6,528 6.7567p Ordinary
 09:15:55 - 09-Jul-26
Buy* 224 6.91p Ordinary
 09:00:23 - 09-Jul-26
Buy* 459 7.00p Ordinary
 08:33:32 - 09-Jul-26
Sell* 71 6.70p Ordinary
 08:33:03 - 09-Jul-26
Buy* 360 6.91p Ordinary
 08:18:01 - 09-Jul-26
Buy* 2 7.00p Ordinary
 08:06:06 - 09-Jul-26
Sell* 50,000 6.7567p Ordinary
 08:01:50 - 09-Jul-26
Buy* 518 7.00p SI Trade
 08:01:32 - 09-Jul-26
Buy* 500 7.00p SI Trade
 08:01:32 - 09-Jul-26
Buy* 5,718 7.00p SI Trade
 08:01:32 - 09-Jul-26
Buy* 100 7.00p SI Trade
 08:01:32 - 09-Jul-26
Buy* 15 7.00p SI Trade
 08:01:32 - 09-Jul-26
Buy* 6,909 7.00p Ordinary
 08:01:32 - 09-Jul-26
Sell* 50,000 6.8022p Ordinary
 08:01:24 - 09-Jul-26
Sell* 100,000 6.82p Ordinary
 08:01:06 - 09-Jul-26
Buy* 204 7.00p Suspected BUY Trade
 16:27:16 - 08-Jul-26
Buy* 255 7.00p Suspected BUY Trade
 16:23:22 - 08-Jul-26
Buy* 9,365 6.94p Ordinary
 16:15:00 - 08-Jul-26
Sell* 10,180 6.8022p Ordinary
 15:25:09 - 08-Jul-26
Buy* 6,852 7.00p Ordinary
 15:01:23 - 08-Jul-26
Buy* 5,533 7.00p SI Trade
 15:01:23 - 08-Jul-26
Buy* 1,318 7.00p SI Trade
 15:01:23 - 08-Jul-26
Sell* 58,250 6.9011p Ordinary
 15:01:18 - 08-Jul-26
Buy* 15,000 6.95p Ordinary
 14:58:26 - 08-Jul-26
Sell* 12,276 6.9115p Ordinary
 14:56:48 - 08-Jul-26
Sell* 204 6.9115p Ordinary
 14:11:46 - 08-Jul-26
Buy* 370 6.988p Ordinary
 13:58:26 - 08-Jul-26
Buy* 4,987 6.95p Ordinary
 13:23:03 - 08-Jul-26
Buy* 157,334 6.988p Ordinary
 13:16:06 - 08-Jul-26
Sell* 13,520 6.9011p Ordinary
 12:30:57 - 08-Jul-26
Buy* 6,852 7.00p Ordinary
 11:58:09 - 08-Jul-26
Buy* 760 7.00p SI Trade
 11:58:09 - 08-Jul-26
Buy* 3,681 7.00p SI Trade
 11:58:09 - 08-Jul-26
Buy* 300 7.00p SI Trade
 11:58:09 - 08-Jul-26
Buy* 230 7.20p SI Trade
 11:58:09 - 08-Jul-26
Buy* 1,388 7.20p SI Trade
 11:58:09 - 08-Jul-26
Buy* 300 7.20p SI Trade
 11:58:09 - 08-Jul-26
Sell* 50,969 6.918p Ordinary
 11:57:59 - 08-Jul-26
Buy* 55 7.20p SI Trade
 10:45:28 - 08-Jul-26
Buy* 44 7.20p SI Trade
 10:45:28 - 08-Jul-26
Buy* 6,661 7.20p Ordinary
 10:45:28 - 08-Jul-26
Buy* 13 7.20p SI Trade
 10:45:28 - 08-Jul-26
Sell* 49 6.90p SI Trade
 10:45:28 - 08-Jul-26
Buy* 685 7.20p SI Trade
 10:45:28 - 08-Jul-26
Sell* 20 6.90p SI Trade
 10:45:28 - 08-Jul-26
Buy* 555 7.20p SI Trade
 10:45:28 - 08-Jul-26
Buy* 13 7.20p SI Trade
 10:45:28 - 08-Jul-26
Buy* 1,000 7.20p SI Trade
 10:45:28 - 08-Jul-26
Buy* 75 7.20p SI Trade
 10:45:28 - 08-Jul-26
Sell* 289 6.90p SI Trade
 10:45:28 - 08-Jul-26
Sell* 28,411 7.015p Ordinary
 10:23:19 - 08-Jul-26
Sell* 14,255 7.015p Ordinary
 10:02:44 - 08-Jul-26
Sell* 1,238 6.918p Ordinary
 09:11:15 - 08-Jul-26
Sell* 5,927 6.918p Ordinary
 08:56:42 - 08-Jul-26
Sell* 1,000 6.918p Ordinary
 08:40:11 - 08-Jul-26
Buy* 10,000 7.20p Ordinary
 08:09:24 - 08-Jul-26
Sell* 1,183 7.02p Ordinary
 08:05:38 - 08-Jul-26
Sell* 5,329 7.00p Uncrossing Trade
 16:35:13 - 07-Jul-26
Sell* 98,713 6.90p Ordinary
 16:34:40 - 07-Jul-26
Sell* 1,661 6.90p SI Trade
 16:01:55 - 07-Jul-26
Buy* 823 7.20p SI Trade
 16:01:55 - 07-Jul-26
Buy* 138 7.20p SI Trade
 16:01:55 - 07-Jul-26
Sell* 246 6.90p SI Trade
 16:01:55 - 07-Jul-26
Sell* 14,455 6.918p Ordinary
 16:01:53 - 07-Jul-26
Sell* 202 6.918p Ordinary
 15:30:28 - 07-Jul-26
Sell* 43,366 6.918p Ordinary
 15:21:58 - 07-Jul-26
Sell* 350 7.025p Ordinary
 15:21:35 - 07-Jul-26
Sell* 350 7.025p Ordinary
 15:20:13 - 07-Jul-26
Sell* 20,930 6.9033p Ordinary
 14:54:23 - 07-Jul-26
Sell* 20,250 7.0237p Ordinary
 14:31:49 - 07-Jul-26
Sell* 30,000 7.0238p Ordinary
 14:22:56 - 07-Jul-26
Sell* 74 6.90p Ordinary
 14:08:16 - 07-Jul-26
Sell* 49,619 7.0238p Ordinary
 14:04:19 - 07-Jul-26
Sell* 2,000 7.00p Uncrossing Trade
 14:00:24 - 07-Jul-26
Sell* 4,172 7.0238p Ordinary
 13:48:47 - 07-Jul-26
Buy* 25 7.20p SI Trade
 13:47:39 - 07-Jul-26
Sell* 107 6.90p SI Trade
 13:47:39 - 07-Jul-26
Buy* 250 7.20p SI Trade
 13:47:39 - 07-Jul-26
Buy* 694 7.20p SI Trade
 13:47:39 - 07-Jul-26
Buy* 50 7.20p SI Trade
 13:47:39 - 07-Jul-26
Buy* 3 7.20p Ordinary
 13:44:32 - 07-Jul-26
Sell* 43,290 6.9167p Ordinary
 12:34:36 - 07-Jul-26
Sell* 18,312 6.9033p Ordinary
 12:06:05 - 07-Jul-26
Sell* 445 6.9167p Ordinary
 12:02:10 - 07-Jul-26
Sell* 42,551 7.034p Ordinary
 12:00:36 - 07-Jul-26
Sell* 15,000 6.9167p Ordinary
 11:55:21 - 07-Jul-26
Sell* 18,000 6.935p Ordinary
 11:41:00 - 07-Jul-26
Sell* 12,840 7.05p Ordinary
 11:39:17 - 07-Jul-26
Buy* 1,717 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 75 7.20p SI Trade
 11:39:16 - 07-Jul-26
Sell* 210 6.90p SI Trade
 11:39:16 - 07-Jul-26
Buy* 19 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 187 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 14 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 130 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 20 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 4 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 27 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 251 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 76 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 138 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 195 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 69 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 43 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 51 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 602 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 104 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 327 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 45 7.20p SI Trade
 11:39:16 - 07-Jul-26
Buy* 533 7.20p SI Trade
 11:39:16 - 07-Jul-26
Sell* 822 6.90p Ordinary
 11:35:27 - 07-Jul-26
Buy* 3,135 7.325p Ordinary
 11:05:42 - 07-Jul-26
Sell* 26 7.10p Uncrossing Trade
 11:00:12 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84