| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,710 | 5.95469p | Ordinary |
16:42:50 - 02-Oct-26 |
| Unknown* | 153 | 6.00p | Negotiated Trade |
16:36:02 - 02-Oct-26 |
| Buy* | 10,000 | 6.07p | Ordinary |
16:26:12 - 02-Oct-26 |
| Sell* | 20,000 | 5.91p | Ordinary |
15:51:23 - 02-Oct-26 |
| Sell* | 66,878 | 5.975p | Ordinary |
15:33:53 - 02-Oct-26 |
| Sell* | 30,000 | 5.92p | Ordinary |
15:29:29 - 02-Oct-26 |
| Sell* | 104,713 | 5.90p | Ordinary |
15:12:59 - 02-Oct-26 |
| Buy* | 100 | 6.10p | SI Trade |
14:39:57 - 02-Oct-26 |
| Buy* | 16,694 | 5.99p | Ordinary |
14:39:32 - 02-Oct-26 |
| Buy* | 4,090 | 5.99p | Ordinary |
14:36:31 - 02-Oct-26 |
| Sell* | 164 | 5.916p | Ordinary |
14:23:12 - 02-Oct-26 |
| Buy* | 30,000 | 5.99p | Ordinary |
14:18:00 - 02-Oct-26 |
| Buy* | 83,372 | 5.99p | Ordinary |
14:16:30 - 02-Oct-26 |
| Buy* | 8,000 | 5.99p | Ordinary |
14:16:30 - 02-Oct-26 |
| Buy* | 11,686 | 6.00p | Ordinary |
14:16:30 - 02-Oct-26 |
| Buy* | 18 | 6.00p | SI Trade |
14:16:30 - 02-Oct-26 |
| Buy* | 1,805 | 6.00p | SI Trade |
14:16:30 - 02-Oct-26 |
| Buy* | 660 | 6.00p | SI Trade |
14:16:30 - 02-Oct-26 |
| Buy* | 500 | 6.00p | SI Trade |
14:16:30 - 02-Oct-26 |
| Buy* | 5,000 | 6.00p | SI Trade |
14:16:30 - 02-Oct-26 |
| Buy* | 2,578 | 6.00p | SI Trade |
14:16:30 - 02-Oct-26 |
| Sell* | 119,355 | 5.90p | Ordinary |
14:11:56 - 02-Oct-26 |
| Sell* | 1,860 | 5.92p | Ordinary |
14:02:14 - 02-Oct-26 |
| Sell* | 24,630 | 5.92p | Ordinary |
13:59:39 - 02-Oct-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
13:56:29 - 02-Oct-26 |
| Buy* | 56 | 6.20p | SI Trade |
13:10:41 - 02-Oct-26 |
| Buy* | 403 | 6.20p | SI Trade |
13:10:41 - 02-Oct-26 |
| Buy* | 20 | 6.20p | SI Trade |
13:10:41 - 02-Oct-26 |
| Sell* | 920 | 6.00p | SI Trade |
13:10:41 - 02-Oct-26 |
| Sell* | 100 | 6.00p | SI Trade |
13:10:41 - 02-Oct-26 |
| Sell* | 742 | 6.00p | Ordinary |
13:01:35 - 02-Oct-26 |
| Sell* | 74,319 | 6.004p | Ordinary |
12:53:34 - 02-Oct-26 |
| Sell* | 442 | 6.00p | Ordinary |
11:50:53 - 02-Oct-26 |
| Buy* | 8,099 | 6.124p | Ordinary |
11:45:11 - 02-Oct-26 |
| Buy* | 18 | 6.20p | SI Trade |
11:40:11 - 02-Oct-26 |
| Buy* | 100 | 6.20p | SI Trade |
11:40:11 - 02-Oct-26 |
| Sell* | 16 | 6.00p | SI Trade |
11:40:11 - 02-Oct-26 |
| Buy* | 193 | 6.20p | SI Trade |
11:40:11 - 02-Oct-26 |
| Buy* | 32 | 6.20p | SI Trade |
11:40:11 - 02-Oct-26 |
| Sell* | 6,742 | 6.004p | Ordinary |
10:52:35 - 02-Oct-26 |
| Sell* | 15 | 6.00p | Ordinary |
10:49:02 - 02-Oct-26 |
| Sell* | 137 | 6.00p | Ordinary |
10:46:23 - 02-Oct-26 |
| Buy* | 35,889 | 6.13p | Ordinary |
10:42:32 - 02-Oct-26 |
| Buy* | 164 | 6.20p | Ordinary |
10:34:25 - 02-Oct-26 |
| Buy* | 564 | 6.20p | Ordinary |
10:32:00 - 02-Oct-26 |
| Buy* | 403 | 6.20p | Ordinary |
10:30:20 - 02-Oct-26 |
| Sell* | 38,317 | 6.01p | Ordinary |
10:01:38 - 02-Oct-26 |
| Sell* | 19,525 | 6.01p | Ordinary |
09:54:45 - 02-Oct-26 |
| Unknown* | 56,776 | 6.10p | Ordinary |
09:24:13 - 02-Oct-26 |
| Buy* | 122 | 6.20p | Ordinary |
08:41:41 - 02-Oct-26 |
| Unknown* | 50,000 | 6.10p | Ordinary |
08:41:34 - 02-Oct-26 |
| Buy* | 52 | 6.20p | Ordinary |
16:14:45 - 01-Oct-26 |
| Buy* | 1,013 | 6.20p | SI Trade |
15:37:15 - 01-Oct-26 |
| Sell* | 53 | 6.00p | SI Trade |
15:37:15 - 01-Oct-26 |
| Sell* | 44,160 | 6.026p | Ordinary |
15:37:09 - 01-Oct-26 |
| Buy* | 1,173 | 6.20p | Ordinary |
15:24:28 - 01-Oct-26 |
| Sell* | 306 | 6.025p | Ordinary |
15:01:48 - 01-Oct-26 |
| Buy* | 32,460 | 6.14p | Ordinary |
14:27:06 - 01-Oct-26 |
| Buy* | 11,309 | 6.20p | Ordinary |
14:25:51 - 01-Oct-26 |
| Buy* | 7,580 | 6.20p | SI Trade |
14:25:51 - 01-Oct-26 |
| Buy* | 611 | 6.20p | SI Trade |
14:25:51 - 01-Oct-26 |
| Unknown* | 17,231 | 6.10p | Ordinary |
14:25:38 - 01-Oct-26 |
| Unknown* | 22,500 | 6.10p | Ordinary |
14:24:41 - 01-Oct-26 |
| Buy* | 20,399 | 6.122p | Ordinary |
14:23:29 - 01-Oct-26 |
| Buy* | 59,080 | 6.124p | Ordinary |
14:06:27 - 01-Oct-26 |
| Sell* | 66,530 | 6.004p | Ordinary |
14:05:15 - 01-Oct-26 |
| Sell* | 30,772 | 6.01p | Ordinary |
14:03:33 - 01-Oct-26 |
| Sell* | 151 | 6.00p | Ordinary |
13:43:28 - 01-Oct-26 |
| Sell* | 14,900 | 6.01p | Ordinary |
13:38:56 - 01-Oct-26 |
| Sell* | 117 | 6.00p | Ordinary |
13:08:24 - 01-Oct-26 |
| Sell* | 1,591 | 6.01p | Ordinary |
12:51:14 - 01-Oct-26 |
| Sell* | 1,706 | 6.01p | Ordinary |
12:49:39 - 01-Oct-26 |
| Buy* | 400 | 6.15p | Ordinary |
11:38:28 - 01-Oct-26 |
| Buy* | 71 | 6.15p | Ordinary |
11:14:05 - 01-Oct-26 |
| Buy* | 48 | 6.20p | SI Trade |
10:24:48 - 01-Oct-26 |
| Sell* | 11 | 6.00p | SI Trade |
10:24:48 - 01-Oct-26 |
| Buy* | 200 | 6.20p | SI Trade |
10:24:48 - 01-Oct-26 |
| Buy* | 38 | 6.20p | SI Trade |
10:24:48 - 01-Oct-26 |
| Sell* | 2,000 | 6.00p | SI Trade |
10:24:48 - 01-Oct-26 |
| Buy* | 40 | 6.20p | SI Trade |
10:24:48 - 01-Oct-26 |
| Buy* | 1 | 6.20p | Ordinary |
08:40:19 - 01-Oct-26 |
| Sell* | 16 | 6.00p | SI Trade |
08:16:03 - 01-Oct-26 |
| Sell* | 54 | 6.00p | SI Trade |
08:16:03 - 01-Oct-26 |
| Buy* | 26 | 6.20p | SI Trade |
08:16:03 - 01-Oct-26 |
| Buy* | 65,535 | 6.0975p | Ordinary |
08:15:51 - 01-Oct-26 |
| Buy* | 1 | 6.10p | Ordinary |
08:05:55 - 01-Oct-26 |
| Unknown* | 1,173 | 6.05p | Negotiated Trade |
16:39:26 - 30-Sep-26 |
| Buy* | 7,000 | 6.09p | Ordinary |
16:26:02 - 30-Sep-26 |
| Buy* | 492 | 6.10p | Ordinary |
16:06:50 - 30-Sep-26 |
| Buy* | 3,278 | 6.10p | Ordinary |
15:51:25 - 30-Sep-26 |
| Sell* | 16 | 6.00p | SI Trade |
15:42:08 - 30-Sep-26 |
| Buy* | 1,622 | 6.10p | SI Trade |
15:42:08 - 30-Sep-26 |
| Buy* | 59 | 6.10p | SI Trade |
15:42:08 - 30-Sep-26 |
| Buy* | 81 | 6.10p | SI Trade |
15:42:08 - 30-Sep-26 |
| Buy* | 150 | 6.10p | SI Trade |
15:42:08 - 30-Sep-26 |
| Buy* | 1,000 | 6.125p | Ordinary |
15:35:48 - 30-Sep-26 |
| Sell* | 11,000 | 6.004p | Ordinary |
15:03:20 - 30-Sep-26 |
| Buy* | 227 | 6.15p | Ordinary |
14:46:34 - 30-Sep-26 |
| Buy* | 1,285 | 6.125p | Ordinary |
14:28:34 - 30-Sep-26 |
| Buy* | 54 | 6.15p | Ordinary |
13:38:33 - 30-Sep-26 |
| Sell* | 21,760 | 6.004p | Ordinary |
13:14:44 - 30-Sep-26 |
| Buy* | 10 | 6.15p | Ordinary |
13:13:41 - 30-Sep-26 |
| Buy* | 407 | 6.15p | Ordinary |
12:18:00 - 30-Sep-26 |
| Buy* | 6 | 6.15p | Ordinary |
12:07:29 - 30-Sep-26 |
| Buy* | 3,500 | 6.125p | Ordinary |
11:56:38 - 30-Sep-26 |
| Buy* | 100,000 | 6.125p | Ordinary |
11:40:40 - 30-Sep-26 |
| Sell* | 5,934 | 6.004p | Ordinary |
11:37:10 - 30-Sep-26 |
| Sell* | 20,000 | 6.004p | Ordinary |
11:33:51 - 30-Sep-26 |
| Sell* | 7,396 | 6.004p | Ordinary |
11:32:47 - 30-Sep-26 |
| Buy* | 8,361 | 6.20p | Ordinary |
11:32:46 - 30-Sep-26 |
| Unknown* | 0 | 6.00p | SI Trade |
11:32:46 - 30-Sep-26 |
| Sell* | 26,845 | 6.00p | Ordinary |
11:32:28 - 30-Sep-26 |
| Sell* | 30,000 | 6.032p | Ordinary |
10:45:54 - 30-Sep-26 |
| Unknown* | 170 | 6.00p | SI Trade |
10:45:07 - 30-Sep-26 |
| Unknown* | 967 | 6.00p | SI Trade |
10:45:07 - 30-Sep-26 |
| Buy* | 305 | 6.20p | SI Trade |
10:45:07 - 30-Sep-26 |
| Buy* | 219 | 6.20p | SI Trade |
10:45:07 - 30-Sep-26 |
| Sell* | 250,000 | 6.025p | Ordinary |
10:44:43 - 30-Sep-26 |
| Buy* | 23,587 | 6.16p | Ordinary |
10:32:29 - 30-Sep-26 |
| Buy* | 500 | 6.165p | Ordinary |
10:23:49 - 30-Sep-26 |
| Buy* | 40,953 | 6.168p | Ordinary |
10:13:56 - 30-Sep-26 |
| Buy* | 103 | 6.17p | Ordinary |
09:38:29 - 30-Sep-26 |
| Buy* | 23,511 | 6.18p | Ordinary |
09:15:45 - 30-Sep-26 |
| Buy* | 500 | 6.20p | SI Trade |
09:15:44 - 30-Sep-26 |
| Sell* | 200,000 | 6.03p | Ordinary |
09:15:33 - 30-Sep-26 |
| Sell* | 2,000 | 6.00p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 16 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 280 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 156 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 200 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 31 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 32 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 3,174 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Sell* | 1,547 | 6.00p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 6,324 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Buy* | 78 | 6.40p | SI Trade |
09:15:18 - 30-Sep-26 |
| Sell* | 75,000 | 6.106p | Ordinary |
09:15:15 - 30-Sep-26 |
| Buy* | 1,787 | 6.268p | Ordinary |
09:14:05 - 30-Sep-26 |
| Buy* | 69 | 6.40p | Ordinary |
08:05:25 - 30-Sep-26 |
| Buy* | 510 | 6.27p | Ordinary |
16:37:04 - 29-Sep-26 |
| Buy* | 510 | 6.27p | Suspected BUY Trade |
16:35:13 - 29-Sep-26 |
| Sell* | 3,023 | 6.16p | Ordinary |
16:08:42 - 29-Sep-26 |
| Buy* | 274 | 6.40p | Ordinary |
14:43:44 - 29-Sep-26 |
| Sell* | 1,000 | 6.16p | Uncrossing Trade |
14:00:00 - 29-Sep-26 |
| Sell* | 7,410 | 6.12p | Ordinary |
13:38:08 - 29-Sep-26 |
| Buy* | 10,000 | 6.275p | Ordinary |
12:59:41 - 29-Sep-26 |
| Sell* | 4,200 | 6.10p | Ordinary |
12:38:49 - 29-Sep-26 |
| Sell* | 5,616 | 6.125p | Ordinary |
11:53:54 - 29-Sep-26 |
| Sell* | 229,258 | 6.125p | Ordinary |
11:53:38 - 29-Sep-26 |
| Buy* | 3,643 | 6.375p | Ordinary |
11:49:21 - 29-Sep-26 |
| Buy* | 16 | 6.375p | Ordinary |
11:40:10 - 29-Sep-26 |
| Buy* | 15,718 | 6.3395p | Ordinary |
11:11:49 - 29-Sep-26 |
| Buy* | 15,000 | 6.284p | Ordinary |
10:57:06 - 29-Sep-26 |
| Buy* | 2,000 | 6.284p | Ordinary |
10:24:45 - 29-Sep-26 |
| Buy* | 400 | 6.40p | Ordinary |
10:00:05 - 29-Sep-26 |
| Buy* | 860 | 6.40p | Ordinary |
09:57:48 - 29-Sep-26 |
| Sell* | 4,305 | 6.12p | Ordinary |
09:05:29 - 29-Sep-26 |
| Sell* | 25,000 | 6.11p | Ordinary |
09:04:33 - 29-Sep-26 |
| Sell* | 75,000 | 6.22p | Ordinary |
09:01:25 - 29-Sep-26 |
| Sell* | 2,484 | 6.20p | Ordinary |
08:58:11 - 29-Sep-26 |
| Sell* | 10,000 | 6.25p | Ordinary |
08:56:37 - 29-Sep-26 |
| Buy* | 50,000 | 6.3997p | Ordinary |
08:49:36 - 29-Sep-26 |
| Buy* | 50,000 | 6.3695p | Ordinary |
08:48:38 - 29-Sep-26 |
| Buy* | 100,000 | 6.3695p | Ordinary |
08:48:12 - 29-Sep-26 |
| Buy* | 45,873 | 6.29p | Ordinary |
08:47:57 - 29-Sep-26 |
| Buy* | 79,427 | 6.29p | Ordinary |
08:47:24 - 29-Sep-26 |
| Buy* | 50,000 | 6.20p | Ordinary |
08:46:56 - 29-Sep-26 |
| Buy* | 40,000 | 6.1999p | Ordinary |
08:45:33 - 29-Sep-26 |
| Buy* | 25,000 | 6.19p | Ordinary |
08:43:41 - 29-Sep-26 |
| Buy* | 150 | 6.20p | SI Trade |
08:43:38 - 29-Sep-26 |
| Buy* | 1,612 | 6.20p | SI Trade |
08:43:38 - 29-Sep-26 |
| Buy* | 158 | 6.20p | SI Trade |
08:43:38 - 29-Sep-26 |
| Buy* | 355 | 6.20p | SI Trade |
08:43:38 - 29-Sep-26 |
| Buy* | 54 | 6.20p | SI Trade |
08:43:38 - 29-Sep-26 |
| Buy* | 11,334 | 6.20p | Ordinary |
08:43:33 - 29-Sep-26 |
| Buy* | 30,000 | 6.10p | Ordinary |
08:43:28 - 29-Sep-26 |
| Buy* | 10,000 | 6.0999p | Ordinary |
08:43:15 - 29-Sep-26 |
| Buy* | 25,000 | 6.10p | Ordinary |
08:43:10 - 29-Sep-26 |
| Buy* | 25,000 | 6.10p | Ordinary |
08:42:41 - 29-Sep-26 |
| Buy* | 109 | 6.10p | SI Trade |
08:42:35 - 29-Sep-26 |
| Buy* | 25,000 | 6.0999p | Ordinary |
08:42:06 - 29-Sep-26 |
| Buy* | 75,000 | 6.086p | Ordinary |
08:41:29 - 29-Sep-26 |
| Sell* | 209 | 6.00p | SI Trade |
08:41:12 - 29-Sep-26 |
| Buy* | 100 | 6.10p | SI Trade |
08:41:12 - 29-Sep-26 |
| Buy* | 25,000 | 6.09p | Ordinary |
08:40:59 - 29-Sep-26 |
| Buy* | 176 | 6.10p | Ordinary |
08:38:19 - 29-Sep-26 |
| Buy* | 80,000 | 6.0657p | Ordinary |
08:27:28 - 29-Sep-26 |
| Buy* | 80,650 | 6.07688p | Suspected BUY Trade |
16:43:08 - 28-Sep-26 |
| Unknown* | 300,000 | 6.00p | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 40,000 | 5.91225p | Ordinary |
16:27:57 - 28-Sep-26 |
| Buy* | 64,208 | 6.074p | Ordinary |
16:13:58 - 28-Sep-26 |
| Buy* | 82,646 | 6.045p | Ordinary |
16:09:46 - 28-Sep-26 |
| Buy* | 15,000 | 6.045p | Ordinary |
15:46:46 - 28-Sep-26 |
| Buy* | 12 | 6.05p | Ordinary |
15:34:54 - 28-Sep-26 |