| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,394 | 8.10p | OTC Trade |
17:06:15 - 07-May-26 |
| Buy* | 2,288 | 8.10p | Suspected BUY Trade |
16:35:11 - 07-May-26 |
| Sell* | 37,546 | 7.99p | Ordinary |
16:29:26 - 07-May-26 |
| Sell* | 13,394 | 7.99p | Ordinary |
16:18:44 - 07-May-26 |
| Sell* | 125,698 | 7.95p | Ordinary |
16:11:10 - 07-May-26 |
| Sell* | 16,930 | 7.804p | Ordinary |
15:59:50 - 07-May-26 |
| Buy* | 2,424 | 8.14p | Ordinary |
15:56:42 - 07-May-26 |
| Sell* | 2,570 | 7.95p | Ordinary |
15:44:11 - 07-May-26 |
| Sell* | 251,228 | 7.9573p | Ordinary |
15:40:12 - 07-May-26 |
| Sell* | 37,701 | 7.9573p | Ordinary |
15:34:17 - 07-May-26 |
| Sell* | 24,521 | 7.82p | Ordinary |
15:12:57 - 07-May-26 |
| Sell* | 192,308 | 7.8305p | Ordinary |
14:47:57 - 07-May-26 |
| Unknown* | 1,363 | 8.00p | Ordinary |
14:30:06 - 07-May-26 |
| Unknown* | 7,683 | 8.00p | Ordinary |
14:15:13 - 07-May-26 |
| Unknown* | 3,200 | 8.00p | Ordinary |
13:55:55 - 07-May-26 |
| Sell* | 87 | 7.80p | Ordinary |
13:53:42 - 07-May-26 |
| Sell* | 5,250 | 7.804p | Ordinary |
13:46:25 - 07-May-26 |
| Unknown* | 7,462 | 8.00p | Ordinary |
13:36:54 - 07-May-26 |
| Unknown* | 8,000 | 8.00p | Ordinary |
13:34:15 - 07-May-26 |
| Buy* | 4,774 | 8.14p | Ordinary |
13:22:09 - 07-May-26 |
| Sell* | 3,564 | 7.80p | Ordinary |
13:17:49 - 07-May-26 |
| Sell* | 100,000 | 7.8571p | Ordinary |
13:15:56 - 07-May-26 |
| Sell* | 134,886 | 7.87p | Ordinary |
13:12:46 - 07-May-26 |
| Buy* | 14,133 | 8.038p | Ordinary |
12:56:49 - 07-May-26 |
| Buy* | 12,447 | 8.038p | Ordinary |
12:48:59 - 07-May-26 |
| Buy* | 12,389 | 8.039p | Ordinary |
12:40:44 - 07-May-26 |
| Buy* | 6,176 | 8.039p | Ordinary |
12:35:17 - 07-May-26 |
| Buy* | 6,778 | 8.04p | Ordinary |
12:29:09 - 07-May-26 |
| Sell* | 124,366 | 7.8625p | Ordinary |
12:16:13 - 07-May-26 |
| Sell* | 42,330 | 7.86p | Ordinary |
12:12:29 - 07-May-26 |
| Buy* | 12,416 | 8.07p | Ordinary |
11:35:58 - 07-May-26 |
| Buy* | 30,000 | 8.079p | Ordinary |
11:33:18 - 07-May-26 |
| Sell* | 50,000 | 7.86p | Ordinary |
11:19:25 - 07-May-26 |
| Buy* | 12,934 | 8.20p | Ordinary |
11:15:02 - 07-May-26 |
| Buy* | 24,752 | 8.08p | Ordinary |
11:12:56 - 07-May-26 |
| Buy* | 12,326 | 8.08p | Ordinary |
11:05:43 - 07-May-26 |
| Unknown* | 15,000 | 8.00p | Ordinary |
10:49:56 - 07-May-26 |
| Sell* | 4,563 | 7.80p | Ordinary |
10:46:06 - 07-May-26 |
| Buy* | 1,917 | 8.08p | Ordinary |
10:43:56 - 07-May-26 |
| Buy* | 262 | 8.10p | Ordinary |
10:38:40 - 07-May-26 |
| Sell* | 15,000 | 7.996p | Ordinary |
10:38:13 - 07-May-26 |
| Sell* | 10,000 | 7.996p | Ordinary |
10:36:22 - 07-May-26 |
| Unknown* | 350,000 | 8.00p | Negotiated Trade |
10:36:02 - 07-May-26 |
| Sell* | 102,619 | 7.8551p | Ordinary |
10:32:54 - 07-May-26 |
| Sell* | 10,000 | 7.8551p | Ordinary |
10:31:53 - 07-May-26 |
| Sell* | 45,472 | 7.8551p | Ordinary |
10:19:03 - 07-May-26 |
| Unknown* | 350,000 | 8.00p | Ordinary |
10:11:56 - 07-May-26 |
| Buy* | 156 | 8.10p | Ordinary |
10:11:47 - 07-May-26 |
| Buy* | 211 | 8.10p | Ordinary |
10:05:29 - 07-May-26 |
| Buy* | 62,095 | 8.04p | Ordinary |
10:05:16 - 07-May-26 |
| Sell* | 65,816 | 7.80p | Ordinary |
09:59:52 - 07-May-26 |
| Unknown* | 0 | 7.80p | SI Trade |
09:59:41 - 07-May-26 |
| Sell* | 6,175 | 8.04p | Ordinary |
09:58:54 - 07-May-26 |
| Unknown* | 123,413 | 8.10p | Ordinary |
09:54:46 - 07-May-26 |
| Sell* | 1,294 | 8.036p | Ordinary |
09:53:32 - 07-May-26 |
| Sell* | 5,000 | 8.04p | Ordinary |
09:52:35 - 07-May-26 |
| Sell* | 10,000 | 8.036p | Ordinary |
09:48:18 - 07-May-26 |
| Sell* | 182 | 8.00p | SI Trade |
09:47:02 - 07-May-26 |
| Buy* | 1,000 | 8.20p | SI Trade |
09:47:02 - 07-May-26 |
| Buy* | 62,162 | 8.037p | Ordinary |
09:41:03 - 07-May-26 |
| Buy* | 500 | 8.20p | SI Trade |
09:27:31 - 07-May-26 |
| Buy* | 30,000 | 8.04p | Ordinary |
09:25:59 - 07-May-26 |
| Buy* | 125 | 8.04p | Ordinary |
09:23:46 - 07-May-26 |
| Buy* | 30,976 | 8.04p | Ordinary |
09:22:52 - 07-May-26 |
| Buy* | 8,698 | 8.047p | Ordinary |
09:15:10 - 07-May-26 |
| Buy* | 7,250 | 8.04p | Ordinary |
09:14:38 - 07-May-26 |
| Unknown* | 250,000 | 8.00p | Ordinary |
09:11:05 - 07-May-26 |
| Sell* | 26,103 | 7.8525p | Ordinary |
09:07:50 - 07-May-26 |
| Buy* | 7,500 | 8.047p | Ordinary |
09:06:27 - 07-May-26 |
| Buy* | 1,192 | 8.05p | Ordinary |
09:04:44 - 07-May-26 |
| Sell* | 50,000 | 7.99p | Ordinary |
09:04:26 - 07-May-26 |
| Buy* | 800 | 8.08p | Ordinary |
09:03:20 - 07-May-26 |
| Sell* | 1,168 | 7.85p | Ordinary |
08:58:51 - 07-May-26 |
| Sell* | 5,555 | 7.85p | Ordinary |
08:58:28 - 07-May-26 |
| Unknown* | 30,000 | 8.00p | Ordinary |
08:57:17 - 07-May-26 |
| Sell* | 20,000 | 7.975p | Ordinary |
08:56:00 - 07-May-26 |
| Sell* | 10,000 | 7.975p | Ordinary |
08:54:23 - 07-May-26 |
| Sell* | 12,463 | 7.975p | Ordinary |
08:51:39 - 07-May-26 |
| Sell* | 31,407 | 7.96p | Ordinary |
08:50:37 - 07-May-26 |
| Sell* | 121,884 | 7.975p | Ordinary |
08:49:00 - 07-May-26 |
| Sell* | 26,900 | 7.82p | Ordinary |
08:46:01 - 07-May-26 |
| Sell* | 50,000 | 7.99p | Ordinary |
08:45:44 - 07-May-26 |
| Sell* | 14,968 | 7.99p | Ordinary |
08:43:29 - 07-May-26 |
| Buy* | 987 | 8.10p | Ordinary |
08:43:21 - 07-May-26 |
| Sell* | 2,500 | 7.999p | Ordinary |
08:43:18 - 07-May-26 |
| Sell* | 50,000 | 7.94p | Ordinary |
08:42:48 - 07-May-26 |
| Sell* | 51,700 | 7.9487p | Ordinary |
08:41:49 - 07-May-26 |
| Sell* | 50,000 | 7.8656p | Ordinary |
08:41:24 - 07-May-26 |
| Sell* | 4,717 | 7.8656p | Ordinary |
08:41:00 - 07-May-26 |
| Sell* | 30,000 | 7.9488p | Ordinary |
08:40:28 - 07-May-26 |
| Buy* | 13 | 8.20p | SI Trade |
08:40:02 - 07-May-26 |
| Buy* | 2,000 | 8.20p | SI Trade |
08:40:02 - 07-May-26 |
| Sell* | 100 | 7.80p | SI Trade |
08:40:02 - 07-May-26 |
| Sell* | 8,000 | 7.9488p | Ordinary |
08:39:34 - 07-May-26 |
| Sell* | 50,000 | 7.861p | Ordinary |
08:39:09 - 07-May-26 |
| Sell* | 28,935 | 7.9488p | Ordinary |
08:39:02 - 07-May-26 |
| Sell* | 50,000 | 7.8656p | Ordinary |
08:38:12 - 07-May-26 |
| Sell* | 147,000 | 7.996p | Ordinary |
08:37:40 - 07-May-26 |
| Buy* | 2,469 | 8.10p | Ordinary |
08:37:04 - 07-May-26 |
| Buy* | 61 | 8.10p | Ordinary |
08:36:04 - 07-May-26 |
| Sell* | 45,472 | 7.996p | Ordinary |
08:33:24 - 07-May-26 |
| Buy* | 2,469 | 8.10p | Ordinary |
08:33:11 - 07-May-26 |
| Buy* | 40,000 | 8.20p | Ordinary |
08:31:14 - 07-May-26 |
| Sell* | 17,458 | 7.996p | Ordinary |
08:30:50 - 07-May-26 |
| Buy* | 617 | 8.10p | Ordinary |
08:30:38 - 07-May-26 |
| Sell* | 62,451 | 7.9999p | Ordinary |
08:27:14 - 07-May-26 |
| Sell* | 52,500 | 7.996p | Ordinary |
08:26:53 - 07-May-26 |
| Sell* | 7,462 | 7.9999p | Ordinary |
08:25:18 - 07-May-26 |
| Sell* | 6,163 | 7.9999p | Ordinary |
08:25:14 - 07-May-26 |
| Buy* | 2,500 | 8.022p | Ordinary |
08:25:01 - 07-May-26 |
| Sell* | 65,737 | 7.85555p | Ordinary |
08:23:07 - 07-May-26 |
| Sell* | 9,584 | 7.85555p | Ordinary |
08:22:27 - 07-May-26 |
| Buy* | 18,551 | 8.048p | Ordinary |
08:21:51 - 07-May-26 |
| Buy* | 15,000 | 8.0596p | Ordinary |
08:18:45 - 07-May-26 |
| Buy* | 12,500 | 8.0596p | Ordinary |
08:18:21 - 07-May-26 |
| Buy* | 7,407 | 8.10p | Ordinary |
08:18:03 - 07-May-26 |
| Buy* | 30 | 8.20p | SI Trade |
08:17:59 - 07-May-26 |
| Sell* | 163 | 7.80p | SI Trade |
08:17:59 - 07-May-26 |
| Buy* | 65,000 | 8.0245p | Ordinary |
08:17:51 - 07-May-26 |
| Buy* | 25,900 | 8.025p | Ordinary |
08:16:08 - 07-May-26 |
| Buy* | 17,248 | 7.90p | Ordinary |
08:13:49 - 07-May-26 |
| Buy* | 25,000 | 7.90p | Ordinary |
08:13:38 - 07-May-26 |
| Buy* | 30,297 | 7.90p | Ordinary |
08:12:49 - 07-May-26 |
| Sell* | 45,419 | 7.7511p | Ordinary |
08:11:49 - 07-May-26 |
| Sell* | 2,526 | 7.70p | SI Trade |
08:11:01 - 07-May-26 |
| Sell* | 126,015 | 7.928p | Ordinary |
08:10:35 - 07-May-26 |
| Sell* | 12,528 | 7.95p | Ordinary |
08:07:24 - 07-May-26 |
| Sell* | 9,998 | 7.978p | Ordinary |
08:06:26 - 07-May-26 |
| Sell* | 50,000 | 7.978p | Ordinary |
08:06:23 - 07-May-26 |
| Sell* | 50,000 | 7.86p | Ordinary |
08:04:53 - 07-May-26 |
| Sell* | 60,000 | 7.86p | Ordinary |
08:04:47 - 07-May-26 |
| Buy* | 609 | 8.20p | Ordinary |
08:04:25 - 07-May-26 |
| Buy* | 40,000 | 8.0986p | Ordinary |
08:03:42 - 07-May-26 |
| Buy* | 6,900 | 8.0986p | Ordinary |
08:03:14 - 07-May-26 |
| Sell* | 575 | 7.827p | Ordinary |
08:03:01 - 07-May-26 |
| Buy* | 365 | 8.20p | Ordinary |
08:02:48 - 07-May-26 |
| Buy* | 3,648 | 8.20p | Ordinary |
08:02:17 - 07-May-26 |
| Buy* | 92,543 | 8.10p | Ordinary |
08:02:17 - 07-May-26 |
| Buy* | 36,987 | 8.10p | Ordinary |
08:02:17 - 07-May-26 |
| Buy* | 6,123 | 8.10p | Ordinary |
08:02:17 - 07-May-26 |
| Buy* | 12,192 | 8.1195p | Ordinary |
08:01:35 - 07-May-26 |
| Buy* | 36,793 | 8.14p | Ordinary |
08:01:35 - 07-May-26 |
| Sell* | 8,450 | 7.80p | Ordinary |
08:01:12 - 07-May-26 |
| Buy* | 20,000 | 8.14p | Ordinary |
08:01:09 - 07-May-26 |
| Buy* | 24,521 | 8.14p | Ordinary |
08:01:05 - 07-May-26 |
| Buy* | 36,806 | 8.14p | Ordinary |
08:01:04 - 07-May-26 |
| Buy* | 30,000 | 8.145p | Ordinary |
08:00:48 - 07-May-26 |
| Buy* | 49,060 | 8.145p | Ordinary |
08:00:48 - 07-May-26 |
| Buy* | 15,000 | 8.145p | Ordinary |
08:00:34 - 07-May-26 |
| Buy* | 18,000 | 8.15p | Ordinary |
08:00:27 - 07-May-26 |
| Buy* | 17,252 | 8.15p | Ordinary |
08:00:26 - 07-May-26 |
| Buy* | 73,152 | 8.15p | Ordinary |
08:00:26 - 07-May-26 |
| Buy* | 50,000 | 8.15p | Ordinary |
08:00:24 - 07-May-26 |
| Sell* | 606 | 7.80p | SI Trade |
08:00:19 - 07-May-26 |
| Sell* | 78 | 7.80p | SI Trade |
08:00:19 - 07-May-26 |
| Sell* | 100 | 7.80p | SI Trade |
08:00:19 - 07-May-26 |
| Sell* | 110 | 7.80p | SI Trade |
08:00:19 - 07-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
08:00:19 - 07-May-26 |
| Buy* | 65 | 8.00p | SI Trade |
08:00:19 - 07-May-26 |
| Sell* | 419 | 7.80p | SI Trade |
08:00:19 - 07-May-26 |
| Buy* | 200 | 8.00p | SI Trade |
08:00:19 - 07-May-26 |
| Sell* | 32 | 7.80p | SI Trade |
08:00:19 - 07-May-26 |
| Buy* | 625 | 8.00p | SI Trade |
08:00:19 - 07-May-26 |
| Buy* | 19 | 8.00p | SI Trade |
08:00:19 - 07-May-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:19 - 07-May-26 |
| Buy* | 50,000 | 7.98999p | Ordinary |
08:00:16 - 07-May-26 |
| Buy* | 12,515 | 7.98999p | Ordinary |
08:00:16 - 07-May-26 |
| Buy* | 10,000 | 7.98999p | Ordinary |
08:00:16 - 07-May-26 |
| Buy* | 87,560 | 7.99p | Ordinary |
08:00:10 - 07-May-26 |
| Buy* | 50,000 | 7.98999p | Ordinary |
08:00:07 - 07-May-26 |
| Buy* | 25,000 | 7.98999p | Ordinary |
08:00:06 - 07-May-26 |
| Buy* | 80,000 | 7.95p | Suspected BUY Trade |
07:56:41 - 07-May-26 |
| Unknown* | 50,000 | 7.50p | OTC Trade |
17:08:46 - 06-May-26 |
| Sell* | 100 | 7.50p | Uncrossing Trade |
16:35:28 - 06-May-26 |
| Buy* | 50,000 | 7.595p | Ordinary |
16:26:27 - 06-May-26 |
| Sell* | 500 | 7.513p | Ordinary |
16:02:00 - 06-May-26 |
| Sell* | 3,288 | 7.513p | Ordinary |
15:50:23 - 06-May-26 |
| Buy* | 78,307 | 7.65p | Ordinary |
15:46:23 - 06-May-26 |
| Buy* | 157 | 7.60p | SI Trade |
15:46:13 - 06-May-26 |
| Sell* | 172 | 7.50p | SI Trade |
15:46:13 - 06-May-26 |
| Buy* | 32 | 7.60p | SI Trade |
15:46:13 - 06-May-26 |
| Sell* | 40 | 7.50p | SI Trade |
15:46:13 - 06-May-26 |
| Sell* | 250 | 7.50p | SI Trade |
15:46:13 - 06-May-26 |
| Sell* | 106 | 7.50p | SI Trade |
15:46:13 - 06-May-26 |
| Buy* | 6,578 | 7.60p | SI Trade |
15:46:13 - 06-May-26 |
| Sell* | 17 | 7.50p | SI Trade |
15:46:13 - 06-May-26 |
| Unknown* | 0 | 7.50p | SI Trade |
15:46:13 - 06-May-26 |
| Buy* | 15,240 | 7.502p | Ordinary |
15:39:47 - 06-May-26 |
| Unknown* | 39,072 | 7.50p | Ordinary |
15:37:11 - 06-May-26 |
| Buy* | 416 | 7.60p | Ordinary |
15:32:38 - 06-May-26 |
| Buy* | 25,000 | 7.598p | Ordinary |
15:02:41 - 06-May-26 |
| Sell* | 9,162 | 7.49p | Ordinary |
14:10:10 - 06-May-26 |
| Sell* | 176 | 7.49p | Ordinary |
14:08:04 - 06-May-26 |
| Buy* | 16 | 7.60p | Ordinary |
14:08:04 - 06-May-26 |
| Sell* | 28,200 | 7.475p | Ordinary |
14:07:19 - 06-May-26 |
| Sell* | 11,377 | 7.49p | Ordinary |
14:07:10 - 06-May-26 |
| Buy* | 6,504 | 7.58p | Ordinary |
14:03:41 - 06-May-26 |
| Sell* | 9,092 | 7.49p | Ordinary |
13:32:49 - 06-May-26 |
| Buy* | 50,000 | 7.60p | Ordinary |
13:27:52 - 06-May-26 |
| Sell* | 42,738 | 7.464p | Ordinary |
13:15:53 - 06-May-26 |