Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 7.42p Suspected BUY Trade
 16:40:58 - 31-Jul-26
Unknown* 7,768 7.40p Uncrossing Trade
 16:35:04 - 31-Jul-26
Sell* 17,577 7.40p Ordinary
 16:19:51 - 31-Jul-26
Buy* 11,999 7.50p Ordinary
 16:01:03 - 31-Jul-26
Buy* 300 7.50p SI Trade
 16:00:30 - 31-Jul-26
Sell* 28,116 7.40p Ordinary
 15:58:06 - 31-Jul-26
Sell* 202,703 7.40p Ordinary
 15:49:40 - 31-Jul-26
Sell* 8,039 7.40p SI Trade
 15:49:20 - 31-Jul-26
Buy* 10,800 7.50p SI Trade
 15:49:20 - 31-Jul-26
Sell* 40,747 7.42p Ordinary
 15:26:46 - 31-Jul-26
Sell* 8,500 7.425p Ordinary
 15:16:17 - 31-Jul-26
Sell* 11,580 7.42p Ordinary
 15:03:12 - 31-Jul-26
Sell* 10,000 7.425p Ordinary
 14:47:29 - 31-Jul-26
Sell* 6,632 7.539p Ordinary
 14:22:33 - 31-Jul-26
Buy* 12 7.70p Ordinary
 14:22:10 - 31-Jul-26
Sell* 1,798 7.525p Ordinary
 14:20:30 - 31-Jul-26
Sell* 14,848 7.42p Ordinary
 14:03:49 - 31-Jul-26
Sell* 75,647 7.525p Ordinary
 12:23:32 - 31-Jul-26
Sell* 78,398 7.539p Ordinary
 12:19:13 - 31-Jul-26
Buy* 609 7.70p Ordinary
 11:56:00 - 31-Jul-26
Sell* 1,402 7.42p Ordinary
 11:54:28 - 31-Jul-26
Sell* 2,124 7.42p Ordinary
 11:29:10 - 31-Jul-26
Sell* 1,500 7.42p Ordinary
 10:37:34 - 31-Jul-26
Buy* 1,314 7.70p SI Trade
 10:31:03 - 31-Jul-26
Buy* 300 7.70p SI Trade
 10:31:03 - 31-Jul-26
Sell* 8,000 7.55p Ordinary
 10:30:45 - 31-Jul-26
Sell* 748 7.42p Ordinary
 10:24:53 - 31-Jul-26
Sell* 1,159 7.42p Ordinary
 10:23:51 - 31-Jul-26
Sell* 41,488 7.42p Ordinary
 10:17:48 - 31-Jul-26
Buy* 11,827 7.70p Ordinary
 10:09:35 - 31-Jul-26
Sell* 3,070 7.4251p Ordinary
 10:03:53 - 31-Jul-26
Sell* 100,000 7.50p Ordinary
 09:55:34 - 31-Jul-26
Unknown* -100,000 7.50p Ordinary
Correction
 09:55:34 - 31-Jul-26
Sell* 100,000 7.50p Ordinary
 09:55:34 - 31-Jul-26
Sell* 15,000 7.60p Ordinary
 09:52:14 - 31-Jul-26
Sell* 77 7.50p SI Trade
 09:50:30 - 31-Jul-26
Buy* 267 7.90p SI Trade
 09:50:30 - 31-Jul-26
Buy* 12 7.90p SI Trade
 09:50:30 - 31-Jul-26
Buy* 86 7.90p SI Trade
 09:50:30 - 31-Jul-26
Sell* 299 7.50p SI Trade
 09:50:30 - 31-Jul-26
Sell* 140 7.50p SI Trade
 09:50:30 - 31-Jul-26
Sell* 5,014 7.50p SI Trade
 09:50:30 - 31-Jul-26
Buy* 126 7.90p SI Trade
 09:50:30 - 31-Jul-26
Sell* 6,705 7.51p Ordinary
 09:50:24 - 31-Jul-26
Sell* 32,663 7.55p Ordinary
 09:01:47 - 31-Jul-26
Sell* 32,627 7.65p Ordinary
 08:55:46 - 31-Jul-26
Sell* 6,660 7.65p Ordinary
 08:32:55 - 31-Jul-26
Sell* 10,000 7.65p Ordinary
 08:26:34 - 31-Jul-26
Buy* 380 7.75p Ordinary
 08:03:37 - 31-Jul-26
Unknown* 663 7.75p Ordinary
 16:41:13 - 30-Jul-26
Sell* 50,000 7.6366p Ordinary
 16:13:25 - 30-Jul-26
Sell* 100,000 7.60p Ordinary
 16:13:06 - 30-Jul-26
Sell* 2 7.60p Ordinary
 16:11:10 - 30-Jul-26
Sell* 58,225 7.72p Ordinary
 16:09:04 - 30-Jul-26
Sell* 62,063 7.734p Ordinary
 16:05:07 - 30-Jul-26
Sell* 50,000 7.625p Ordinary
 15:59:23 - 30-Jul-26
Sell* 74,026 7.615p Ordinary
 15:55:53 - 30-Jul-26
Buy* 70,785 7.77p Ordinary
 15:50:54 - 30-Jul-26
Buy* 12,803 7.779p Ordinary
 15:49:11 - 30-Jul-26
Sell* 26,214 7.645p Ordinary
 15:32:07 - 30-Jul-26
Sell* 74,050 7.60p Ordinary
 15:29:57 - 30-Jul-26
Buy* 51,118 7.825p Ordinary
 15:29:01 - 30-Jul-26
Sell* 2,410 7.6555p Ordinary
 15:25:43 - 30-Jul-26
Sell* 4,372 7.60p Ordinary
 15:20:02 - 30-Jul-26
Sell* 6,960 7.60p SI Trade
 15:17:44 - 30-Jul-26
Sell* 26,253 7.50p Ordinary
 15:06:13 - 30-Jul-26
Buy* 4,252 7.6266p Ordinary
 15:02:58 - 30-Jul-26
Buy* 18 7.70p SI Trade
 14:59:19 - 30-Jul-26
Buy* 27,753 7.70p Ordinary
 14:58:26 - 30-Jul-26
Buy* 86,170 7.60p Ordinary
 14:51:57 - 30-Jul-26
Buy* 12,277 7.585p Ordinary
 14:51:54 - 30-Jul-26
Sell* 94 7.50p SI Trade
 14:51:49 - 30-Jul-26
Buy* 2,664 7.60p SI Trade
 14:51:49 - 30-Jul-26
Buy* 2,664 7.60p Ordinary
 14:51:35 - 30-Jul-26
Buy* 2,664 7.60p SI Trade
 14:51:35 - 30-Jul-26
Buy* 258,045 7.75p Suspected BUY Trade
 14:51:07 - 30-Jul-26
Buy* 83,482 7.5111p Ordinary
 14:38:04 - 30-Jul-26
Buy* 68,170 7.5111p Ordinary
 13:39:09 - 30-Jul-26
Buy* 4,035 7.5111p Ordinary
 13:16:19 - 30-Jul-26
Buy* 2,664 7.60p Ordinary
 13:15:12 - 30-Jul-26
Buy* 2,699 7.60p SI Trade
 13:15:12 - 30-Jul-26
Buy* 13,175 7.59p Ordinary
 13:06:46 - 30-Jul-26
Unknown* 350,000 7.50p Ordinary
 13:01:47 - 30-Jul-26
Buy* 37,372 7.5111p Ordinary
 12:42:59 - 30-Jul-26
Sell* 50,000 7.40p Ordinary
 12:31:07 - 30-Jul-26
Buy* 6,449 7.645p Ordinary
 12:25:35 - 30-Jul-26
Buy* 23,960 7.65p Ordinary
 12:20:50 - 30-Jul-26
Sell* 97,166 7.45p Ordinary
 12:20:20 - 30-Jul-26
Buy* 50,000 7.50p Ordinary
 12:20:05 - 30-Jul-26
Buy* 2,699 7.50p Ordinary
 12:19:48 - 30-Jul-26
Buy* 2,699 7.50p SI Trade
 12:19:47 - 30-Jul-26
Buy* 50,000 7.50p Ordinary
 12:19:35 - 30-Jul-26
Buy* 2,699 7.50p Ordinary
 12:19:24 - 30-Jul-26
Buy* 1,812 7.50p SI Trade
 12:19:24 - 30-Jul-26
Buy* 40,963 7.50p Ordinary
 12:19:14 - 30-Jul-26
Sell* 1,812 7.30p SI Trade
 12:17:45 - 30-Jul-26
Buy* 76 7.50p SI Trade
 12:17:45 - 30-Jul-26
Buy* 13 7.50p SI Trade
 12:17:45 - 30-Jul-26
Buy* 2,338 7.50p SI Trade
 12:17:45 - 30-Jul-26
Buy* 269 7.50p SI Trade
 12:17:45 - 30-Jul-26
Buy* 25,000 7.494p Ordinary
 12:17:05 - 30-Jul-26
Buy* 2,699 7.50p Ordinary
 12:14:23 - 30-Jul-26
Buy* 66 7.50p SI Trade
 12:14:23 - 30-Jul-26
Buy* 24 7.50p SI Trade
 12:14:23 - 30-Jul-26
Buy* 2,514 7.50p SI Trade
 12:14:23 - 30-Jul-26
Buy* 13 7.50p SI Trade
 12:14:23 - 30-Jul-26
Buy* 230 7.50p SI Trade
 12:14:23 - 30-Jul-26
Sell* 150 7.20p SI Trade
 12:14:23 - 30-Jul-26
Buy* 100,000 7.497p Ordinary
 12:13:36 - 30-Jul-26
Buy* 2,699 7.50p Ordinary
 12:10:21 - 30-Jul-26
Sell* 1,889 7.20p SI Trade
 12:10:21 - 30-Jul-26
Buy* 679 7.50p SI Trade
 12:10:21 - 30-Jul-26
Buy* 185 7.50p SI Trade
 12:10:21 - 30-Jul-26
Buy* 1,024 7.50p SI Trade
 12:10:21 - 30-Jul-26
Buy* 71,779 7.445p Ordinary
 12:09:44 - 30-Jul-26
Sell* 16,223 7.3286p Ordinary
 12:07:52 - 30-Jul-26
Buy* 109,037 7.425p Ordinary
 11:43:18 - 30-Jul-26
Buy* 3,946 7.425p Ordinary
 11:42:57 - 30-Jul-26
Buy* 37,591 7.50p Suspected BUY Trade
 11:00:01 - 30-Jul-26
Buy* 15,000 7.445p Ordinary
 10:49:24 - 30-Jul-26
Sell* 37,620 7.3003p Ordinary
 10:45:04 - 30-Jul-26
Buy* 20,000 7.50p Ordinary
 10:34:51 - 30-Jul-26
Sell* 50,000 7.3001p Ordinary
 10:15:16 - 30-Jul-26
Sell* 24,657 7.3001p Ordinary
 10:05:31 - 30-Jul-26
Sell* 100,000 7.3168p Ordinary
 09:59:09 - 30-Jul-26
Sell* 151,500 7.3168p Ordinary
 09:58:56 - 30-Jul-26
Sell* 300 7.311p Ordinary
 09:46:53 - 30-Jul-26
Buy* 514 7.50p SI Trade
 09:35:53 - 30-Jul-26
Sell* 22 7.20p SI Trade
 09:35:53 - 30-Jul-26
Sell* 300 7.20p SI Trade
 09:35:53 - 30-Jul-26
Sell* 191 7.20p SI Trade
 09:35:53 - 30-Jul-26
Buy* 375 7.50p SI Trade
 09:35:53 - 30-Jul-26
Buy* 19,905 7.266p Ordinary
 09:28:59 - 30-Jul-26
Buy* 26 7.50p Ordinary
 09:17:40 - 30-Jul-26
Buy* 1 7.50p Ordinary
 09:16:02 - 30-Jul-26
Buy* 9,400 7.2501p Ordinary
 08:43:12 - 30-Jul-26
Buy* 66 7.50p Ordinary
 08:31:07 - 30-Jul-26
Buy* 100,000 7.30p Ordinary
 08:14:05 - 30-Jul-26
Buy* 24 7.4444p Ordinary
 08:08:26 - 30-Jul-26
Buy* 30 7.4444p Ordinary
 08:05:43 - 30-Jul-26
Buy* 335 7.4444p Ordinary
 08:01:53 - 30-Jul-26
Sell* 7,000 7.2366p Ordinary
 16:25:45 - 29-Jul-26
Sell* 10,000 7.2366p Ordinary
 16:10:59 - 29-Jul-26
Buy* 2,000 7.40p Ordinary
 15:57:16 - 29-Jul-26
Sell* 14,970 7.2251p Ordinary
 15:52:18 - 29-Jul-26
Sell* 81,910 7.222p Ordinary
 15:29:51 - 29-Jul-26
Sell* 4,005 7.211p Ordinary
 15:20:51 - 29-Jul-26
Sell* 900 7.1565p Ordinary
 14:26:51 - 29-Jul-26
Buy* 50,000 7.2668p Ordinary
 14:00:40 - 29-Jul-26
Buy* 120 7.50p SI Trade
 13:48:16 - 29-Jul-26
Buy* 5 7.50p SI Trade
 13:48:16 - 29-Jul-26
Buy* 66 7.50p SI Trade
 13:48:16 - 29-Jul-26
Sell* 496 7.00p SI Trade
 13:48:16 - 29-Jul-26
Buy* 2,626 7.50p SI Trade
 13:48:16 - 29-Jul-26
Sell* 85,190 7.1365p Ordinary
 13:47:34 - 29-Jul-26
Sell* 47,238 7.108p Ordinary
 13:31:28 - 29-Jul-26
Buy* 400 7.50p Ordinary
 13:25:08 - 29-Jul-26
Buy* 1,354 7.50p Ordinary
 13:24:05 - 29-Jul-26
Sell* 450 7.12p Ordinary
 11:28:48 - 29-Jul-26
Sell* 3,500 7.15p Ordinary
 11:06:52 - 29-Jul-26
Sell* 1,245 7.125p Ordinary
 10:27:37 - 29-Jul-26
Sell* 10,000 7.1765p Ordinary
 10:15:26 - 29-Jul-26
Sell* 300,000 7.25p Ordinary
 10:08:46 - 29-Jul-26
Buy* 2,699 7.50p Ordinary
 10:08:45 - 29-Jul-26
Buy* 632 7.50p SI Trade
 10:08:45 - 29-Jul-26
Buy* 2,179 7.50p SI Trade
 10:08:45 - 29-Jul-26
Buy* 50,000 7.20p Ordinary
 10:08:37 - 29-Jul-26
Buy* 2,812 7.20p Ordinary
 10:04:24 - 29-Jul-26
Buy* 40 7.20p SI Trade
 10:04:24 - 29-Jul-26
Sell* 19 7.10p SI Trade
 10:04:24 - 29-Jul-26
Buy* 48 7.20p SI Trade
 10:04:24 - 29-Jul-26
Sell* 3,838 7.10p SI Trade
 10:04:24 - 29-Jul-26
Sell* 56 7.10p SI Trade
 10:04:24 - 29-Jul-26
Buy* 36 7.20p SI Trade
 10:04:24 - 29-Jul-26
Sell* 342 7.10p SI Trade
 10:04:24 - 29-Jul-26
Sell* 100 7.10p SI Trade
 10:04:24 - 29-Jul-26
Buy* 38 7.20p SI Trade
 10:04:24 - 29-Jul-26
Sell* 40 7.10p SI Trade
 10:04:24 - 29-Jul-26
Buy* 555 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 29 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 14 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 4,152 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 19 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 25 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 27 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 70 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 368 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 15 7.20p SI Trade
 10:04:24 - 29-Jul-26
Sell* 42 7.10p SI Trade
 10:04:24 - 29-Jul-26
Buy* 67 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 1,388 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 20 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 30 7.20p SI Trade
 10:04:24 - 29-Jul-26
Buy* 6,968 7.1748p Ordinary
 09:47:38 - 29-Jul-26
Buy* 278 7.19p Ordinary
 09:35:23 - 29-Jul-26
Sell* 254 7.05p Ordinary
 09:07:51 - 29-Jul-26
Sell* 21 7.06p Ordinary
 09:02:03 - 29-Jul-26
Sell* 8,000 7.06p Ordinary
 08:50:14 - 29-Jul-26
Buy* 70 7.19p Ordinary
 08:47:14 - 29-Jul-26
Buy* 1 7.20p Ordinary
 08:46:34 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22