| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,422 | 6.55p | Uncrossing Trade |
16:35:27 - 21-Aug-26 |
| Sell* | 138,948 | 6.51p | Ordinary |
16:25:49 - 21-Aug-26 |
| Buy* | 14,776 | 6.70p | Ordinary |
16:22:32 - 21-Aug-26 |
| Sell* | 30,000 | 6.535p | Ordinary |
15:59:12 - 21-Aug-26 |
| Sell* | 17,250 | 6.535p | Ordinary |
15:52:47 - 21-Aug-26 |
| Sell* | 100,000 | 6.55p | Ordinary |
15:49:38 - 21-Aug-26 |
| Sell* | 1,953 | 6.55p | Ordinary |
15:44:06 - 21-Aug-26 |
| Sell* | 19,609 | 6.55p | Ordinary |
15:41:39 - 21-Aug-26 |
| Buy* | 14,814 | 6.75p | Ordinary |
15:40:31 - 21-Aug-26 |
| Buy* | 10,000 | 6.75p | Ordinary |
15:11:56 - 21-Aug-26 |
| Sell* | 13,477 | 6.55p | Ordinary |
15:01:10 - 21-Aug-26 |
| Sell* | 14,114 | 6.50p | Ordinary |
14:41:25 - 21-Aug-26 |
| Sell* | 20,105 | 6.535p | Ordinary |
14:28:09 - 21-Aug-26 |
| Buy* | 8,959 | 6.75p | Ordinary |
13:51:53 - 21-Aug-26 |
| Buy* | 2,888 | 6.75p | Ordinary |
13:38:12 - 21-Aug-26 |
| Sell* | 67,444 | 6.55p | Ordinary |
13:29:17 - 21-Aug-26 |
| Buy* | 7,000 | 6.75p | Ordinary |
12:14:34 - 21-Aug-26 |
| Unknown* | 0 | 6.50p | SI Trade |
12:13:19 - 21-Aug-26 |
| Buy* | 10,000 | 6.673p | Ordinary |
12:09:42 - 21-Aug-26 |
| Sell* | 21,496 | 6.50p | Ordinary |
11:20:23 - 21-Aug-26 |
| Buy* | 37,255 | 6.673p | Ordinary |
10:59:34 - 21-Aug-26 |
| Buy* | 2,838 | 6.70p | Ordinary |
10:57:24 - 21-Aug-26 |
| Buy* | 35 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 364 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 58 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 34 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 32 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 746 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 25 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 100 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Sell* | 190 | 6.50p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 149 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 68 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Sell* | 100 | 6.50p | SI Trade |
10:57:24 - 21-Aug-26 |
| Sell* | 15 | 6.50p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 1,610 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Sell* | 3,960 | 6.50p | SI Trade |
10:57:24 - 21-Aug-26 |
| Sell* | 15 | 6.50p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 766 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 25 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 500 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 95 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 74 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 76 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 27 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 185 | 6.70p | SI Trade |
10:57:24 - 21-Aug-26 |
| Sell* | 15 | 6.50p | SI Trade |
10:57:24 - 21-Aug-26 |
| Buy* | 45,058 | 6.658p | Ordinary |
10:54:26 - 21-Aug-26 |
| Sell* | 21,216 | 6.55p | Ordinary |
10:43:55 - 21-Aug-26 |
| Buy* | 75,472 | 6.615p | Ordinary |
10:40:04 - 21-Aug-26 |
| Buy* | 75,472 | 6.615p | Ordinary |
10:36:54 - 21-Aug-26 |
| Buy* | 379 | 6.615p | Ordinary |
10:30:12 - 21-Aug-26 |
| Buy* | 113,265 | 6.615p | Ordinary |
10:23:30 - 21-Aug-26 |
| Buy* | 6,891 | 6.70p | Ordinary |
10:09:27 - 21-Aug-26 |
| Sell* | 12,000 | 6.5375p | Ordinary |
09:02:58 - 21-Aug-26 |
| Sell* | 4,690 | 6.5375p | Ordinary |
09:01:57 - 21-Aug-26 |
| Sell* | 20,000 | 6.55p | SI Trade |
08:10:55 - 21-Aug-26 |
| Sell* | 20,000 | 6.55p | SI Trade |
08:10:55 - 21-Aug-26 |
| Sell* | 17,673 | 6.5375p | Ordinary |
16:22:49 - 20-Aug-26 |
| Buy* | 75,528 | 6.62p | Ordinary |
15:08:11 - 20-Aug-26 |
| Buy* | 3,760 | 6.62p | Ordinary |
14:39:01 - 20-Aug-26 |
| Sell* | 17,400 | 6.535p | Ordinary |
14:30:50 - 20-Aug-26 |
| Sell* | 9,286 | 6.535p | Ordinary |
14:21:27 - 20-Aug-26 |
| Sell* | 9,050 | 6.535p | Ordinary |
14:12:32 - 20-Aug-26 |
| Sell* | 484 | 6.535p | Ordinary |
14:07:52 - 20-Aug-26 |
| Buy* | 3,520 | 6.62p | Ordinary |
13:39:59 - 20-Aug-26 |
| Buy* | 30,287 | 6.62p | Ordinary |
13:23:19 - 20-Aug-26 |
| Buy* | 30,287 | 6.62p | Ordinary |
13:21:10 - 20-Aug-26 |
| Sell* | 41,518 | 6.5201p | Ordinary |
13:09:06 - 20-Aug-26 |
| Buy* | 1 | 6.70p | Ordinary |
12:18:55 - 20-Aug-26 |
| Buy* | 20,453 | 6.62p | Ordinary |
10:34:30 - 20-Aug-26 |
| Sell* | 303,858 | 6.5225p | Ordinary |
09:04:54 - 20-Aug-26 |
| Buy* | 37,675 | 6.625p | Ordinary |
08:42:45 - 20-Aug-26 |
| Buy* | 6,038 | 6.625p | Ordinary |
08:09:00 - 20-Aug-26 |
| Buy* | 375 | 6.673p | Ordinary |
08:03:11 - 20-Aug-26 |
| Buy* | 6,126 | 6.70p | Ordinary |
08:00:00 - 20-Aug-26 |
| Buy* | 306 | 6.70p | Ordinary |
16:21:50 - 19-Aug-26 |
| Buy* | 2 | 6.70p | Ordinary |
15:41:54 - 19-Aug-26 |
| Sell* | 20,000 | 6.5225p | Ordinary |
14:50:47 - 19-Aug-26 |
| Sell* | 173 | 6.5225p | Ordinary |
14:09:51 - 19-Aug-26 |
| Sell* | 12,940 | 6.5225p | Ordinary |
14:06:04 - 19-Aug-26 |
| Sell* | 9,107 | 6.5225p | Ordinary |
13:33:24 - 19-Aug-26 |
| Buy* | 4,477 | 6.70p | Ordinary |
13:30:59 - 19-Aug-26 |
| Sell* | 43,395 | 6.5044p | Ordinary |
13:13:56 - 19-Aug-26 |
| Buy* | 10,753 | 6.6956p | Ordinary |
13:10:59 - 19-Aug-26 |
| Buy* | 1,492 | 6.70p | Ordinary |
12:07:10 - 19-Aug-26 |
| Buy* | 5,564 | 6.658p | Ordinary |
10:40:43 - 19-Aug-26 |
| Buy* | 198 | 6.70p | Ordinary |
09:55:18 - 19-Aug-26 |
| Buy* | 15,015 | 6.6599p | Ordinary |
09:15:19 - 19-Aug-26 |
| Buy* | 75,187 | 6.65p | Ordinary |
08:43:08 - 19-Aug-26 |
| Buy* | 375 | 6.6599p | Ordinary |
08:09:36 - 19-Aug-26 |
| Sell* | 11,392 | 6.51p | Ordinary |
08:07:44 - 19-Aug-26 |
| Sell* | 634 | 6.51p | Ordinary |
08:05:52 - 19-Aug-26 |
| Buy* | 127 | 6.70p | SI Trade |
16:34:12 - 18-Aug-26 |
| Buy* | 35 | 6.70p | SI Trade |
16:34:12 - 18-Aug-26 |
| Buy* | 29 | 6.70p | SI Trade |
16:34:12 - 18-Aug-26 |
| Buy* | 179 | 6.70p | SI Trade |
16:34:12 - 18-Aug-26 |
| Buy* | 100 | 6.70p | SI Trade |
16:34:12 - 18-Aug-26 |
| Sell* | 234 | 6.50p | SI Trade |
16:34:12 - 18-Aug-26 |
| Buy* | 25 | 6.70p | SI Trade |
16:34:12 - 18-Aug-26 |
| Sell* | 22 | 6.50p | SI Trade |
16:34:12 - 18-Aug-26 |
| Buy* | 37 | 6.70p | SI Trade |
16:34:12 - 18-Aug-26 |
| Sell* | 600 | 6.50p | SI Trade |
16:34:12 - 18-Aug-26 |
| Buy* | 500 | 6.70p | SI Trade |
16:34:12 - 18-Aug-26 |
| Buy* | 137 | 6.70p | SI Trade |
16:34:12 - 18-Aug-26 |
| Buy* | 90 | 6.70p | SI Trade |
16:34:12 - 18-Aug-26 |
| Buy* | 1,501 | 6.6599p | Ordinary |
16:25:24 - 18-Aug-26 |
| Buy* | 1 | 6.6599p | Ordinary |
15:28:37 - 18-Aug-26 |
| Buy* | 1,501 | 6.6599p | Ordinary |
15:15:37 - 18-Aug-26 |
| Buy* | 15 | 6.6599p | Ordinary |
15:15:03 - 18-Aug-26 |
| Buy* | 75,076 | 6.6599p | Ordinary |
15:06:48 - 18-Aug-26 |
| Sell* | 132 | 6.50p | Ordinary |
15:03:31 - 18-Aug-26 |
| Sell* | 13,264 | 6.5044p | Ordinary |
15:01:07 - 18-Aug-26 |
| Sell* | 693 | 6.50p | Ordinary |
14:58:19 - 18-Aug-26 |
| Sell* | 7,178 | 6.5044p | Ordinary |
14:57:13 - 18-Aug-26 |
| Sell* | 27,300 | 6.5044p | Ordinary |
14:47:50 - 18-Aug-26 |
| Sell* | 8,520 | 6.5044p | Ordinary |
14:30:21 - 18-Aug-26 |
| Sell* | 61,000 | 6.511p | Ordinary |
14:24:04 - 18-Aug-26 |
| Sell* | 10,636 | 6.5028p | Ordinary |
14:16:11 - 18-Aug-26 |
| Buy* | 23,599 | 6.674p | Ordinary |
13:38:29 - 18-Aug-26 |
| Buy* | 15,000 | 6.66p | Ordinary |
12:06:55 - 18-Aug-26 |
| Sell* | 100,000 | 6.599p | Ordinary |
11:21:02 - 18-Aug-26 |
| Sell* | 11,000 | 6.5044p | Ordinary |
11:19:32 - 18-Aug-26 |
| Sell* | 3,531 | 6.5265p | Ordinary |
11:05:44 - 18-Aug-26 |
| Buy* | 26,630 | 6.60463p | Ordinary |
11:04:53 - 18-Aug-26 |
| Buy* | 25,398 | 6.60p | Ordinary |
11:04:20 - 18-Aug-26 |
| Buy* | 5,893 | 6.6688p | Ordinary |
11:01:59 - 18-Aug-26 |
| Buy* | 8 | 6.70p | Ordinary |
10:56:12 - 18-Aug-26 |
| Sell* | 778 | 6.50p | Ordinary |
10:38:54 - 18-Aug-26 |
| Sell* | 421 | 6.50p | Ordinary |
10:16:30 - 18-Aug-26 |
| Sell* | 15,263 | 6.5265p | Ordinary |
09:34:46 - 18-Aug-26 |
| Buy* | 7,430 | 6.675p | Ordinary |
08:58:07 - 18-Aug-26 |
| Sell* | 30,275 | 6.5351p | Ordinary |
08:26:47 - 18-Aug-26 |
| Buy* | 1,242 | 6.684p | Ordinary |
08:12:01 - 18-Aug-26 |
| Buy* | 380 | 6.686p | Ordinary |
08:05:28 - 18-Aug-26 |
| Buy* | 14,956 | 6.686p | Ordinary |
08:00:17 - 18-Aug-26 |
| Buy* | 937 | 6.686p | Ordinary |
16:23:23 - 17-Aug-26 |
| Sell* | 151,570 | 6.525p | Ordinary |
16:03:25 - 17-Aug-26 |
| Buy* | 4,797 | 6.70p | Ordinary |
15:10:25 - 17-Aug-26 |
| Sell* | 4,540 | 6.5265p | Ordinary |
15:01:30 - 17-Aug-26 |
| Sell* | 12,818 | 6.52p | Ordinary |
14:54:24 - 17-Aug-26 |
| Sell* | 39,822 | 6.5505p | Ordinary |
14:45:53 - 17-Aug-26 |
| Sell* | 1,413 | 6.525p | Ordinary |
14:31:50 - 17-Aug-26 |
| Sell* | 952 | 6.50p | Ordinary |
14:24:42 - 17-Aug-26 |
| Buy* | 2,881 | 6.70p | Ordinary |
14:17:20 - 17-Aug-26 |
| Buy* | 47,733 | 6.6956p | Ordinary |
13:27:30 - 17-Aug-26 |
| Buy* | 747 | 6.70p | SI Trade |
13:26:36 - 17-Aug-26 |
| Buy* | 20,000 | 6.6934p | Ordinary |
13:26:27 - 17-Aug-26 |
| Sell* | 16,720 | 6.47p | Ordinary |
13:24:59 - 17-Aug-26 |
| Sell* | 106,140 | 6.515p | Ordinary |
13:10:38 - 17-Aug-26 |
| Buy* | 15,478 | 6.6934p | Ordinary |
12:55:26 - 17-Aug-26 |
| Buy* | 984 | 6.70p | SI Trade |
12:54:07 - 17-Aug-26 |
| Buy* | 1,000 | 6.70p | SI Trade |
12:54:07 - 17-Aug-26 |
| Buy* | 1,727 | 6.70p | SI Trade |
12:54:07 - 17-Aug-26 |
| Buy* | 1,492 | 6.70p | SI Trade |
12:54:07 - 17-Aug-26 |
| Buy* | 7,038 | 6.70p | Ordinary |
12:54:00 - 17-Aug-26 |
| Sell* | 15 | 6.40p | SI Trade |
12:54:00 - 17-Aug-26 |
| Buy* | 112 | 6.70p | SI Trade |
12:54:00 - 17-Aug-26 |
| Sell* | 1,150 | 6.40p | SI Trade |
12:54:00 - 17-Aug-26 |
| Buy* | 597 | 6.70p | SI Trade |
12:54:00 - 17-Aug-26 |
| Buy* | 2,003 | 6.70p | SI Trade |
12:54:00 - 17-Aug-26 |
| Buy* | 15 | 6.70p | SI Trade |
12:54:00 - 17-Aug-26 |
| Buy* | 74,613 | 6.6912p | Ordinary |
12:53:41 - 17-Aug-26 |
| Sell* | 363 | 6.3801p | Ordinary |
12:39:08 - 17-Aug-26 |
| Sell* | 178 | 6.30p | Ordinary |
11:33:56 - 17-Aug-26 |
| Sell* | 50,267 | 6.44p | Ordinary |
11:06:25 - 17-Aug-26 |
| Sell* | 204 | 6.3801p | Ordinary |
11:01:03 - 17-Aug-26 |
| Buy* | 22,357 | 6.6912p | Ordinary |
10:54:44 - 17-Aug-26 |
| Sell* | 12,114 | 6.425p | Ordinary |
10:48:14 - 17-Aug-26 |
| Buy* | 4,500 | 6.692p | Ordinary |
10:40:56 - 17-Aug-26 |
| Buy* | 14,930 | 6.6912p | Ordinary |
10:39:58 - 17-Aug-26 |
| Buy* | 47,271 | 6.649p | Ordinary |
10:32:44 - 17-Aug-26 |
| Buy* | 12,724 | 6.649p | Ordinary |
10:06:09 - 17-Aug-26 |
| Buy* | 7,415 | 6.649p | Ordinary |
09:50:38 - 17-Aug-26 |
| Buy* | 75,159 | 6.6425p | Ordinary |
09:49:34 - 17-Aug-26 |
| Buy* | 500 | 6.649p | Ordinary |
09:41:18 - 17-Aug-26 |
| Buy* | 30,182 | 6.595p | Ordinary |
09:29:47 - 17-Aug-26 |
| Buy* | 7,476 | 6.595p | Ordinary |
09:25:53 - 17-Aug-26 |
| Buy* | 5,000 | 6.595p | Ordinary |
09:18:27 - 17-Aug-26 |
| Buy* | 33,582 | 6.70p | Ordinary |
09:02:44 - 17-Aug-26 |
| Sell* | 78,075 | 6.4105p | Ordinary |
08:55:24 - 17-Aug-26 |
| Sell* | 77,717 | 6.44p | Ordinary |
08:54:48 - 17-Aug-26 |
| Sell* | 1,394 | 6.30p | SI Trade |
08:52:26 - 17-Aug-26 |
| Sell* | 3 | 6.30p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 377 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 2,329 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 107 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 447 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 780 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Sell* | 103 | 6.30p | SI Trade |
08:52:26 - 17-Aug-26 |
| Sell* | 72 | 6.30p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 14 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 17 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 50 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 300 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 22 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Buy* | 3,731 | 6.70p | SI Trade |
08:52:26 - 17-Aug-26 |
| Sell* | 33,500 | 6.42p | Ordinary |
08:52:15 - 17-Aug-26 |
| Sell* | 82 | 6.4001p | Ordinary |
08:41:05 - 17-Aug-26 |
| Sell* | 104 | 6.4001p | Ordinary |
08:37:04 - 17-Aug-26 |