| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272,074 | 8.02762p | Ordinary |
16:37:08 - 29-May-26 |
| Buy* | 29,999 | 8.30p | Suspected BUY Trade |
16:35:02 - 29-May-26 |
| Sell* | 3,963 | 8.10p | Ordinary |
16:16:21 - 29-May-26 |
| Buy* | 50,000 | 8.20p | Suspected BUY Trade |
16:06:56 - 29-May-26 |
| Unknown* | -50,000 | 8.20p | Ordinary Correction |
16:06:54 - 29-May-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
16:06:54 - 29-May-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
16:06:46 - 29-May-26 |
| Sell* | 29 | 8.00p | SI Trade |
16:06:41 - 29-May-26 |
| Buy* | 20 | 8.30p | SI Trade |
16:06:41 - 29-May-26 |
| Buy* | 1,300 | 8.30p | SI Trade |
16:06:41 - 29-May-26 |
| Sell* | 1,300 | 8.00p | SI Trade |
16:06:41 - 29-May-26 |
| Sell* | 2,321 | 8.00p | SI Trade |
16:06:41 - 29-May-26 |
| Buy* | 301 | 8.30p | SI Trade |
16:06:41 - 29-May-26 |
| Buy* | 77 | 8.30p | SI Trade |
16:06:41 - 29-May-26 |
| Sell* | 284 | 8.00p | SI Trade |
16:06:41 - 29-May-26 |
| Unknown* | -2,000 | 8.00p | Correction Negotiated Trade |
15:59:44 - 29-May-26 |
| Sell* | 2,000 | 8.00p | Negotiated Trade |
15:59:44 - 29-May-26 |
| Sell* | 9,000 | 8.00p | Negotiated Trade |
15:59:37 - 29-May-26 |
| Sell* | 5,369 | 8.00p | Negotiated Trade |
15:53:58 - 29-May-26 |
| Buy* | 45,429 | 8.20p | Ordinary |
15:53:15 - 29-May-26 |
| Sell* | 15,000 | 8.01p | Ordinary |
15:35:38 - 29-May-26 |
| Sell* | 80,000 | 8.10p | Negotiated Trade |
15:22:13 - 29-May-26 |
| Sell* | 80,000 | 8.10p | Ordinary |
15:21:38 - 29-May-26 |
| Sell* | 88,325 | 8.01p | Ordinary |
15:03:53 - 29-May-26 |
| Sell* | 5,240 | 8.01p | Ordinary |
14:52:31 - 29-May-26 |
| Sell* | 9,819 | 8.01p | Ordinary |
14:13:36 - 29-May-26 |
| Buy* | 75 | 8.32p | Suspected BUY Trade |
14:00:11 - 29-May-26 |
| Sell* | 12,190 | 8.01p | Ordinary |
13:56:25 - 29-May-26 |
| Sell* | 18,071 | 8.00p | Negotiated Trade |
13:51:51 - 29-May-26 |
| Buy* | 903 | 8.30p | Ordinary |
13:32:27 - 29-May-26 |
| Sell* | 588 | 7.90p | SI Trade |
13:28:04 - 29-May-26 |
| Buy* | 10,000 | 8.125p | Ordinary |
13:25:23 - 29-May-26 |
| Sell* | 193 | 7.9401p | Ordinary |
13:07:50 - 29-May-26 |
| Buy* | 6,050 | 8.14p | Ordinary |
12:56:56 - 29-May-26 |
| Sell* | 18,000 | 7.90p | Ordinary |
12:41:39 - 29-May-26 |
| Buy* | 25 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 29 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 120 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 68 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 130 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 15 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 99 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 20 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 530 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 409 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Sell* | 39 | 7.90p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 19 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 60 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Buy* | 372 | 8.30p | SI Trade |
12:29:11 - 29-May-26 |
| Unknown* | -30,150 | 8.10p | Ordinary Correction |
12:27:29 - 29-May-26 |
| Sell* | 30,150 | 8.10p | Ordinary |
12:27:29 - 29-May-26 |
| Sell* | 30,150 | 8.10p | Ordinary |
12:27:21 - 29-May-26 |
| Sell* | 3,000 | 8.01p | Ordinary |
12:22:01 - 29-May-26 |
| Sell* | 2,084 | 8.01p | Ordinary |
12:18:04 - 29-May-26 |
| Sell* | 100,000 | 8.10p | Negotiated Trade |
11:51:01 - 29-May-26 |
| Sell* | 100,000 | 8.10p | Ordinary |
11:48:52 - 29-May-26 |
| Sell* | 4,750 | 8.00p | Negotiated Trade |
11:46:04 - 29-May-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
11:42:00 - 29-May-26 |
| Sell* | 4,158 | 8.00p | Ordinary |
11:30:36 - 29-May-26 |
| Buy* | 500 | 8.145p | Ordinary |
11:20:51 - 29-May-26 |
| Buy* | 29 | 8.15p | Ordinary |
11:19:04 - 29-May-26 |
| Buy* | 2,529 | 8.145p | Ordinary |
10:43:40 - 29-May-26 |
| Sell* | 35,271 | 8.00p | Ordinary |
10:42:02 - 29-May-26 |
| Buy* | 180 | 8.30p | Ordinary |
10:39:23 - 29-May-26 |
| Buy* | 4,771 | 8.30p | Ordinary |
10:19:26 - 29-May-26 |
| Buy* | 2,000 | 8.145p | Ordinary |
10:11:43 - 29-May-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
09:52:26 - 29-May-26 |
| Buy* | 1,445 | 8.145p | Ordinary |
09:30:10 - 29-May-26 |
| Buy* | 245 | 8.145p | Ordinary |
09:08:54 - 29-May-26 |
| Sell* | 33,090 | 7.90p | Ordinary |
08:59:55 - 29-May-26 |
| Buy* | 12,192 | 8.145p | Ordinary |
08:56:56 - 29-May-26 |
| Sell* | 36,492 | 8.00p | Ordinary |
08:55:31 - 29-May-26 |
| Buy* | 62 | 8.145p | Ordinary |
08:45:33 - 29-May-26 |
| Sell* | 125,000 | 8.00p | Ordinary |
08:38:19 - 29-May-26 |
| Sell* | 62,562 | 8.00p | Ordinary |
08:38:08 - 29-May-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:36:22 - 29-May-26 |
| Buy* | 96 | 8.30p | Ordinary |
08:34:10 - 29-May-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
08:33:32 - 29-May-26 |
| Sell* | 25,401 | 8.00p | Ordinary |
08:26:19 - 29-May-26 |
| Sell* | 15,000 | 8.00p | Ordinary |
08:23:05 - 29-May-26 |
| Buy* | 1 | 8.30p | Ordinary |
08:17:07 - 29-May-26 |
| Sell* | 2,500 | 8.00p | Ordinary |
08:09:32 - 29-May-26 |
| Sell* | 40,221 | 8.01p | Ordinary |
08:06:24 - 29-May-26 |
| Buy* | 3,060 | 8.1684p | Ordinary |
08:05:20 - 29-May-26 |
| Sell* | 5,826 | 7.90p | Ordinary |
08:02:59 - 29-May-26 |
| Unknown* | 100,000 | 8.10p | OTC Trade |
17:05:53 - 28-May-26 |
| Sell* | 114,000 | 8.00p | Ordinary |
16:39:59 - 28-May-26 |
| Buy* | 7 | 8.30p | Ordinary |
15:44:11 - 28-May-26 |
| Buy* | 61,569 | 8.15p | Ordinary |
15:37:45 - 28-May-26 |
| Sell* | 39,400 | 8.00p | Ordinary |
15:34:07 - 28-May-26 |
| Sell* | 137 | 8.00p | Ordinary |
15:30:28 - 28-May-26 |
| Sell* | 2,168 | 8.00p | Ordinary |
15:23:09 - 28-May-26 |
| Buy* | 1,892 | 8.1684p | Ordinary |
15:21:01 - 28-May-26 |
| Buy* | 467 | 8.30p | SI Trade |
15:12:37 - 28-May-26 |
| Buy* | 1,494 | 8.30p | SI Trade |
15:12:37 - 28-May-26 |
| Sell* | 695 | 7.90p | SI Trade |
15:12:37 - 28-May-26 |
| Sell* | 3,164 | 7.90p | SI Trade |
15:12:37 - 28-May-26 |
| Sell* | 100 | 7.90p | SI Trade |
15:12:37 - 28-May-26 |
| Buy* | 100 | 8.30p | SI Trade |
15:12:37 - 28-May-26 |
| Sell* | 952 | 7.90p | SI Trade |
15:12:37 - 28-May-26 |
| Sell* | 180 | 7.90p | SI Trade |
15:12:37 - 28-May-26 |
| Buy* | 116 | 8.30p | SI Trade |
15:12:37 - 28-May-26 |
| Sell* | 2,046 | 8.00p | Negotiated Trade |
14:35:57 - 28-May-26 |
| Buy* | 12,261 | 8.1555p | Ordinary |
14:24:00 - 28-May-26 |
| Sell* | 10,130 | 8.00p | Ordinary |
14:16:33 - 28-May-26 |
| Buy* | 25,482 | 8.1555p | Ordinary |
14:13:56 - 28-May-26 |
| Sell* | 2,669 | 8.00p | Negotiated Trade |
14:13:51 - 28-May-26 |
| Sell* | 3,485 | 8.00p | Ordinary |
14:05:44 - 28-May-26 |
| Unknown* | -44,994 | 8.10p | Ordinary Correction |
14:03:33 - 28-May-26 |
| Sell* | 44,994 | 8.10p | Ordinary |
14:03:33 - 28-May-26 |
| Sell* | 44,994 | 8.10p | Ordinary |
14:03:22 - 28-May-26 |
| Sell* | 1,000 | 7.9401p | Ordinary |
13:22:08 - 28-May-26 |
| Sell* | 28,571 | 8.00p | Negotiated Trade |
13:21:41 - 28-May-26 |
| Sell* | 249 | 7.9401p | Ordinary |
13:03:44 - 28-May-26 |
| Buy* | 46 | 8.30p | Ordinary |
13:00:33 - 28-May-26 |
| Unknown* | -46,880 | 8.00p | Correction Negotiated Trade |
12:51:22 - 28-May-26 |
| Unknown* | 46,880 | 8.00p | Ordinary |
12:51:22 - 28-May-26 |
| Sell* | 46,880 | 8.00p | Negotiated Trade |
12:51:22 - 28-May-26 |
| Buy* | 1 | 8.30p | Ordinary |
12:45:30 - 28-May-26 |
| Sell* | 2,276 | 8.00p | Negotiated Trade |
12:42:51 - 28-May-26 |
| Sell* | 3,000 | 8.00p | Ordinary |
12:37:29 - 28-May-26 |
| Sell* | 5,000 | 8.0001p | Ordinary |
12:31:39 - 28-May-26 |
| Sell* | 10,000 | 8.0001p | Ordinary |
11:52:47 - 28-May-26 |
| Buy* | 29 | 8.225p | Ordinary |
11:43:16 - 28-May-26 |
| Sell* | 20,000 | 8.0001p | Ordinary |
11:36:35 - 28-May-26 |
| Buy* | 5,572 | 8.30p | Ordinary |
11:17:12 - 28-May-26 |
| Buy* | 5,572 | 8.30p | SI Trade |
11:17:12 - 28-May-26 |
| Buy* | 5,572 | 8.30p | Ordinary |
10:49:41 - 28-May-26 |
| Buy* | 5,572 | 8.30p | SI Trade |
10:49:41 - 28-May-26 |
| Sell* | 2,703 | 8.0001p | Ordinary |
10:45:22 - 28-May-26 |
| Buy* | 36,693 | 8.1555p | Ordinary |
10:43:47 - 28-May-26 |
| Sell* | 75,000 | 8.01p | Ordinary |
10:36:07 - 28-May-26 |
| Buy* | 12,181 | 8.1684p | Ordinary |
09:57:11 - 28-May-26 |
| Sell* | 20,000 | 8.008p | Ordinary |
09:46:50 - 28-May-26 |
| Sell* | 56,599 | 8.005p | Ordinary |
09:28:45 - 28-May-26 |
| Buy* | 5,572 | 8.30p | Ordinary |
09:26:10 - 28-May-26 |
| Buy* | 6,278 | 8.30p | SI Trade |
09:26:10 - 28-May-26 |
| Buy* | 41 | 8.30p | SI Trade |
09:26:10 - 28-May-26 |
| Buy* | 75 | 8.30p | SI Trade |
09:26:10 - 28-May-26 |
| Buy* | 130 | 8.30p | SI Trade |
09:26:10 - 28-May-26 |
| Sell* | 1,000 | 7.90p | SI Trade |
09:26:10 - 28-May-26 |
| Buy* | 46 | 8.30p | SI Trade |
09:26:10 - 28-May-26 |
| Sell* | 50,000 | 8.002p | Ordinary |
09:25:46 - 28-May-26 |
| Buy* | 100,000 | 8.19p | Ordinary |
08:54:11 - 28-May-26 |
| Sell* | 1,541 | 8.0001p | Ordinary |
08:36:09 - 28-May-26 |
| Sell* | 12 | 7.90p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 43 | 8.30p | SI Trade |
08:31:57 - 28-May-26 |
| Sell* | 12 | 7.90p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 602 | 8.30p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 16 | 8.30p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 56 | 8.30p | SI Trade |
08:31:57 - 28-May-26 |
| Sell* | 200 | 7.90p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 180 | 8.30p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 5,572 | 8.30p | Ordinary |
08:31:57 - 28-May-26 |
| Sell* | 12 | 7.90p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 1,083 | 8.30p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 26 | 8.30p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 385 | 8.30p | SI Trade |
08:31:57 - 28-May-26 |
| Sell* | 850 | 7.90p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 230 | 8.30p | SI Trade |
08:31:57 - 28-May-26 |
| Sell* | 136 | 7.90p | SI Trade |
08:31:57 - 28-May-26 |
| Sell* | 12 | 7.90p | SI Trade |
08:31:57 - 28-May-26 |
| Buy* | 100 | 8.30p | SI Trade |
08:31:57 - 28-May-26 |
| Sell* | 1,247 | 8.0001p | Ordinary |
16:28:52 - 27-May-26 |
| Sell* | 90,000 | 8.02p | Ordinary |
16:22:13 - 27-May-26 |
| Sell* | 125,000 | 8.00p | Ordinary |
16:15:45 - 27-May-26 |
| Sell* | 5,000 | 7.90p | Ordinary |
15:43:29 - 27-May-26 |
| Unknown* | 5,000 | 7.90p | OTC Trade |
15:43:29 - 27-May-26 |
| Sell* | 27,318 | 8.025p | Ordinary |
15:37:21 - 27-May-26 |
| Sell* | 16,020 | 8.025p | Ordinary |
15:35:35 - 27-May-26 |
| Sell* | 35,000 | 8.025p | Ordinary |
15:05:30 - 27-May-26 |
| Sell* | 26,000 | 7.90p | Ordinary |
14:43:23 - 27-May-26 |
| Buy* | 60 | 8.30p | Ordinary |
14:37:17 - 27-May-26 |
| Buy* | 6,005 | 8.21p | Ordinary |
14:26:06 - 27-May-26 |
| Buy* | 97,239 | 8.22p | Ordinary |
14:16:39 - 27-May-26 |
| Sell* | 7,458 | 8.0001p | Ordinary |
14:12:56 - 27-May-26 |
| Buy* | 36,492 | 8.21p | Ordinary |
14:06:57 - 27-May-26 |
| Sell* | 2,816 | 7.90p | Ordinary |
13:56:59 - 27-May-26 |
| Sell* | 17,490 | 8.027p | Ordinary |
13:48:16 - 27-May-26 |
| Sell* | 2,751 | 8.0001p | Ordinary |
13:37:30 - 27-May-26 |
| Sell* | 1,052 | 8.0001p | Ordinary |
12:53:46 - 27-May-26 |
| Sell* | 30,192 | 8.066p | Ordinary |
12:41:56 - 27-May-26 |
| Sell* | 18,245 | 8.066p | Ordinary |
12:29:19 - 27-May-26 |
| Buy* | 60,766 | 8.22p | Ordinary |
12:21:22 - 27-May-26 |
| Sell* | 1,000 | 8.027p | Ordinary |
12:19:27 - 27-May-26 |
| Sell* | 50 | 8.0001p | Ordinary |
12:06:44 - 27-May-26 |
| Buy* | 1,204 | 8.30p | SI Trade |
12:01:50 - 27-May-26 |
| Buy* | 24 | 8.30p | SI Trade |
12:01:50 - 27-May-26 |
| Sell* | 526 | 7.90p | SI Trade |
12:01:50 - 27-May-26 |
| Buy* | 18 | 8.30p | Ordinary |
11:42:51 - 27-May-26 |
| Sell* | 18,138 | 8.027p | Ordinary |
11:33:17 - 27-May-26 |
| Sell* | 1,000 | 8.0001p | Ordinary |
11:18:51 - 27-May-26 |
| Buy* | 12,000 | 8.22p | Ordinary |
11:17:26 - 27-May-26 |
| Sell* | 62,500 | 8.0001p | Ordinary |
11:09:19 - 27-May-26 |
| Buy* | 5,000 | 8.14p | Ordinary |
11:07:59 - 27-May-26 |
| Sell* | 2,264 | 8.00p | Ordinary |
11:04:44 - 27-May-26 |
| Buy* | 1 | 8.14p | Ordinary |
10:52:51 - 27-May-26 |
| Buy* | 171 | 8.30p | SI Trade |
10:47:00 - 27-May-26 |
| Buy* | 2,600 | 8.30p | SI Trade |
10:47:00 - 27-May-26 |
| Buy* | 361 | 8.30p | SI Trade |
10:47:00 - 27-May-26 |