| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 8.20 | 8.50 | 8.10 | 8.45 | 6,307,548 |
| 14th Apr 2026 (Tue) | 7.70 | 8.95 | 7.70 | 8.70 | 6,399,705 |
| 13th Apr 2026 (Mon) | 7.55 | 7.40 | 7.15 | 7.40 | 1,950,018 |
| 10th Apr 2026 (Fri) | 7.45 | 7.70 | 7.45 | 7.55 | 2,954,224 |
| 9th Apr 2026 (Thu) | 7.05 | 7.55 | 7.05 | 7.45 | 1,859,503 |
| 8th Apr 2026 (Wed) | 6.90 | 7.17 | 7.05 | 7.05 | 1,025,290 |
| 7th Apr 2026 (Tue) | 6.40 | 6.90 | 6.90 | 6.90 | 2,528,039 |
| 6th Apr 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 3rd Apr 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2nd Apr 2026 (Thu) | 6.24 | 6.60 | 6.24 | 6.40 | 4,148,637 |
| 1st Apr 2026 (Wed) | 6.25 | 6.40 | 6.16 | 6.20 | 2,034,568 |
| 31st Mar 2026 (Tue) | 6.20 | 6.30 | 6.15 | 6.30 | 3,162,283 |
| 30th Mar 2026 (Mon) | 6.40 | 6.18 | 6.05 | 6.18 | 4,842,481 |
| 27th Mar 2026 (Fri) | 6.65 | 6.50 | 6.40 | 6.50 | 1,065,402 |
| 26th Mar 2026 (Thu) | 6.70 | 6.65 | 6.58 | 6.65 | 1,319,599 |
| 25th Mar 2026 (Wed) | 6.75 | 6.75 | 6.70 | 6.70 | 3,741,636 |
| 24th Mar 2026 (Tue) | 6.85 | 6.90 | 6.60 | 6.60 | 1,730,346 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.00 | 6.60 | 6.85 | 1,910,130 |
| 20th Mar 2026 (Fri) | 7.35 | 7.46 | 6.90 | 6.90 | 2,162,450 |
| 19th Mar 2026 (Thu) | 7.85 | 7.55 | 7.30 | 7.35 | 3,240,020 |
| 18th Mar 2026 (Wed) | 7.90 | 7.90 | 7.70 | 7.75 | 727,793 |
| 17th Mar 2026 (Tue) | 7.80 | 7.90 | 7.80 | 7.90 | 1,613,967 |
| 16th Mar 2026 (Mon) | 8.00 | 7.90 | 7.80 | 7.80 | 1,462,457 |
| 13th Mar 2026 (Fri) | 8.20 | 8.20 | 7.95 | 8.00 | 1,504,700 |
| 12th Mar 2026 (Thu) | 8.60 | 8.40 | 8.20 | 8.20 | 1,249,313 |
| 11th Mar 2026 (Wed) | 8.45 | 8.65 | 8.45 | 8.60 | 1,435,951 |
| 10th Mar 2026 (Tue) | 7.90 | 8.45 | 7.90 | 8.45 | 2,400,780 |
| 9th Mar 2026 (Mon) | 8.30 | 8.30 | 7.80 | 7.90 | 1,072,510 |
| 6th Mar 2026 (Fri) | 8.40 | 8.30 | 8.30 | 8.30 | 3,166,559 |
| 5th Mar 2026 (Thu) | 8.10 | 8.55 | 8.40 | 8.40 | 1,396,809 |
| 4th Mar 2026 (Wed) | 8.05 | 8.10 | 8.10 | 8.10 | 1,348,644 |
| 3rd Mar 2026 (Tue) | 8.15 | 8.18 | 8.05 | 8.05 | 2,309,130 |
| 2nd Mar 2026 (Mon) | 8.40 | 8.50 | 8.02 | 8.02 | 3,130,683 |
| 27th Feb 2026 (Fri) | 8.55 | 8.55 | 8.50 | 8.50 | 966,511 |
| 26th Feb 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 1,903,145 |
| 25th Feb 2026 (Wed) | 8.50 | 8.55 | 8.50 | 8.55 | 2,545,038 |
| 24th Feb 2026 (Tue) | 9.20 | 8.90 | 8.45 | 8.50 | 2,053,392 |
| 23rd Feb 2026 (Mon) | 9.35 | 9.20 | 9.00 | 9.20 | 2,042,007 |
| 20th Feb 2026 (Fri) | 9.60 | 9.66 | 9.40 | 9.40 | 1,391,670 |
| 19th Feb 2026 (Thu) | 9.75 | 9.75 | 9.60 | 9.60 | 4,685,551 |
| 18th Feb 2026 (Wed) | 9.15 | 9.80 | 9.15 | 9.80 | 4,688,711 |
| 17th Feb 2026 (Tue) | 8.85 | 9.25 | 8.70 | 9.15 | 2,839,326 |
| 16th Feb 2026 (Mon) | 8.35 | 8.80 | 8.80 | 8.80 | 6,197,831 |