| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 6.10 | 6.10 | 5.95 | 6.00 | 903,080 |
| 1st Oct 2026 (Thu) | 6.05 | 6.10 | 6.05 | 6.10 | 402,135 |
| 30th Sep 2026 (Wed) | 6.25 | 6.25 | 6.00 | 6.05 | 883,255 |
| 29th Sep 2026 (Tue) | 6.00 | 6.27 | 6.16 | 6.27 | 1,165,784 |
| 28th Sep 2026 (Mon) | 6.55 | 6.00 | 6.00 | 6.00 | 2,399,264 |
| 25th Sep 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 1,287,721 |
| 24th Sep 2026 (Thu) | 6.60 | 6.74 | 6.50 | 6.74 | 1,842,484 |
| 23rd Sep 2026 (Wed) | 6.05 | 6.60 | 6.05 | 6.60 | 1,856,031 |
| 22nd Sep 2026 (Tue) | 6.05 | 6.00 | 6.00 | 6.00 | 1,219,428 |
| 21st Sep 2026 (Mon) | 6.05 | 6.05 | 5.95 | 6.05 | 1,693,413 |
| 18th Sep 2026 (Fri) | 6.00 | 6.05 | 6.00 | 6.05 | 891,970 |
| 17th Sep 2026 (Thu) | 5.95 | 6.00 | 5.95 | 6.00 | 872,584 |
| 16th Sep 2026 (Wed) | 6.10 | 5.95 | 5.85 | 5.90 | 2,205,677 |
| 15th Sep 2026 (Tue) | 6.30 | 6.30 | 5.85 | 6.10 | 4,621,195 |
| 14th Sep 2026 (Mon) | 6.60 | 6.55 | 6.40 | 6.40 | 3,077,516 |
| 11th Sep 2026 (Fri) | 6.65 | 6.65 | 6.55 | 6.55 | 916,120 |
| 10th Sep 2026 (Thu) | 6.65 | 6.65 | 6.58 | 6.65 | 1,347,181 |
| 9th Sep 2026 (Wed) | 6.95 | 7.05 | 6.65 | 6.65 | 1,016,359 |
| 8th Sep 2026 (Tue) | 7.15 | 7.35 | 6.95 | 6.95 | 2,469,008 |
| 7th Sep 2026 (Mon) | 6.90 | 7.15 | 6.90 | 7.15 | 2,786,462 |
| 4th Sep 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 292,337 |
| 3rd Sep 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 623,330 |
| 2nd Sep 2026 (Wed) | 6.80 | 6.93 | 6.85 | 6.90 | 1,745,131 |
| 1st Sep 2026 (Tue) | 6.55 | 6.80 | 6.55 | 6.80 | 1,511,580 |
| 31st Aug 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 28th Aug 2026 (Fri) | 6.50 | 6.60 | 6.55 | 6.60 | 750,244 |
| 27th Aug 2026 (Thu) | 6.65 | 6.65 | 6.50 | 6.50 | 2,075,519 |
| 26th Aug 2026 (Wed) | 6.50 | 6.40 | 6.35 | 6.40 | 784,291 |
| 25th Aug 2026 (Tue) | 6.65 | 6.65 | 6.50 | 6.50 | 904,467 |
| 24th Aug 2026 (Mon) | 6.65 | 6.54 | 6.54 | 6.54 | 675,969 |
| 21st Aug 2026 (Fri) | 6.60 | 6.55 | 6.55 | 6.55 | 1,083,055 |
| 20th Aug 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 613,319 |
| 19th Aug 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 233,245 |
| 18th Aug 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 490,736 |
| 17th Aug 2026 (Mon) | 6.55 | 6.60 | 6.50 | 6.60 | 1,335,877 |
| 14th Aug 2026 (Fri) | 6.60 | 6.55 | 6.55 | 6.55 | 1,485,484 |
| 13th Aug 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 1,432,703 |
| 12th Aug 2026 (Wed) | 6.80 | 6.80 | 6.70 | 6.70 | 1,471,354 |
| 11th Aug 2026 (Tue) | 6.85 | 6.90 | 6.90 | 6.90 | 1,270,806 |
| 10th Aug 2026 (Mon) | 6.81 | 6.90 | 6.81 | 6.85 | 2,021,810 |
| 7th Aug 2026 (Fri) | 6.95 | 6.95 | 6.90 | 6.90 | 847,692 |
| 6th Aug 2026 (Thu) | 6.95 | 6.95 | 6.80 | 6.90 | 1,075,374 |
| 5th Aug 2026 (Wed) | 6.90 | 6.95 | 6.90 | 6.95 | 544,805 |
| 4th Aug 2026 (Tue) | 7.30 | 7.30 | 6.90 | 6.90 | 2,434,935 |