| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 989,228 |
| 27th May 2026 (Wed) | 8.10 | 8.10 | 7.90 | 8.10 | 1,314,188 |
| 26th May 2026 (Tue) | 8.10 | 8.10 | 7.90 | 8.10 | 1,288,154 |
| 25th May 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 22nd May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 2,454,931 |
| 21st May 2026 (Thu) | 8.00 | 8.10 | 8.00 | 8.10 | 1,977,695 |
| 20th May 2026 (Wed) | 7.95 | 8.35 | 7.95 | 8.00 | 1,869,465 |
| 19th May 2026 (Tue) | 7.50 | 7.95 | 7.50 | 7.95 | 2,572,807 |
| 18th May 2026 (Mon) | 7.50 | 7.55 | 7.45 | 7.50 | 3,996,784 |
| 15th May 2026 (Fri) | 7.45 | 7.50 | 7.45 | 7.50 | 1,205,424 |
| 14th May 2026 (Thu) | 7.40 | 7.45 | 7.36 | 7.45 | 2,338,067 |
| 13th May 2026 (Wed) | 7.40 | 7.45 | 7.40 | 7.40 | 902,174 |
| 12th May 2026 (Tue) | 7.50 | 7.50 | 7.45 | 7.45 | 1,078,263 |
| 11th May 2026 (Mon) | 7.60 | 7.60 | 7.50 | 7.55 | 5,683,833 |
| 8th May 2026 (Fri) | 8.00 | 8.10 | 7.60 | 7.60 | 2,319,529 |
| 7th May 2026 (Thu) | 7.85 | 8.10 | 8.10 | 8.10 | 5,622,458 |
| 6th May 2026 (Wed) | 7.35 | 7.50 | 7.50 | 7.50 | 2,380,978 |
| 5th May 2026 (Tue) | 7.25 | 7.35 | 7.20 | 7.35 | 2,529,555 |
| 4th May 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 1st May 2026 (Fri) | 7.45 | 7.30 | 7.30 | 7.30 | 1,321,583 |
| 30th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 534,848 |
| 29th Apr 2026 (Wed) | 7.35 | 7.70 | 7.35 | 7.50 | 2,492,518 |
| 28th Apr 2026 (Tue) | 7.30 | 7.35 | 7.20 | 7.20 | 4,734,428 |
| 27th Apr 2026 (Mon) | 7.65 | 7.35 | 7.35 | 7.35 | 4,290,863 |
| 24th Apr 2026 (Fri) | 7.55 | 7.80 | 7.35 | 7.75 | 8,107,404 |
| 23rd Apr 2026 (Thu) | 9.05 | 7.60 | 7.60 | 7.60 | 12,432,910 |
| 22nd Apr 2026 (Wed) | 10.00 | 9.40 | 9.15 | 9.15 | 15,590,537 |
| 21st Apr 2026 (Tue) | 9.40 | 9.40 | 9.20 | 9.20 | 1,902,892 |
| 20th Apr 2026 (Mon) | 9.80 | 9.80 | 9.35 | 9.35 | 2,559,340 |
| 17th Apr 2026 (Fri) | 9.40 | 9.80 | 9.80 | 9.80 | 3,719,245 |
| 16th Apr 2026 (Thu) | 8.45 | 9.36 | 9.36 | 9.36 | 7,937,957 |
| 15th Apr 2026 (Wed) | 8.20 | 8.50 | 8.10 | 8.45 | 6,307,548 |
| 14th Apr 2026 (Tue) | 7.70 | 8.95 | 7.70 | 8.70 | 6,399,705 |
| 13th Apr 2026 (Mon) | 7.55 | 7.40 | 7.15 | 7.40 | 1,950,018 |
| 10th Apr 2026 (Fri) | 7.45 | 7.70 | 7.45 | 7.55 | 2,954,224 |
| 9th Apr 2026 (Thu) | 7.05 | 7.55 | 7.05 | 7.45 | 1,859,503 |
| 8th Apr 2026 (Wed) | 6.90 | 7.17 | 7.05 | 7.05 | 1,025,290 |
| 7th Apr 2026 (Tue) | 6.40 | 6.90 | 6.90 | 6.90 | 2,528,039 |
| 6th Apr 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 3rd Apr 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2nd Apr 2026 (Thu) | 6.24 | 6.60 | 6.24 | 6.40 | 4,148,637 |
| 1st Apr 2026 (Wed) | 6.25 | 6.40 | 6.16 | 6.20 | 2,034,568 |
| 31st Mar 2026 (Tue) | 6.20 | 6.30 | 6.15 | 6.30 | 3,162,283 |
| 30th Mar 2026 (Mon) | 6.40 | 6.18 | 6.05 | 6.18 | 4,842,481 |