| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 438,519 |
| 9th Jul 2026 (Thu) | 6.90 | 7.00 | 7.00 | 7.00 | 788,267 |
| 8th Jul 2026 (Wed) | 7.05 | 7.05 | 6.90 | 6.90 | 431,601 |
| 7th Jul 2026 (Tue) | 7.15 | 7.15 | 7.00 | 7.00 | 603,427 |
| 6th Jul 2026 (Mon) | 7.15 | 7.10 | 7.10 | 7.10 | 187,896 |
| 3rd Jul 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 467,813 |
| 2nd Jul 2026 (Thu) | 7.15 | 7.10 | 7.10 | 7.10 | 392,797 |
| 1st Jul 2026 (Wed) | 6.85 | 7.20 | 7.05 | 7.10 | 1,298,301 |
| 30th Jun 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 1,361,263 |
| 29th Jun 2026 (Mon) | 6.95 | 7.10 | 6.80 | 6.80 | 1,438,625 |
| 26th Jun 2026 (Fri) | 7.25 | 6.90 | 6.90 | 6.90 | 1,031,426 |
| 25th Jun 2026 (Thu) | 7.35 | 7.35 | 7.20 | 7.25 | 1,541,251 |
| 24th Jun 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 703,241 |
| 23rd Jun 2026 (Tue) | 7.50 | 7.50 | 7.35 | 7.35 | 1,041,497 |
| 22nd Jun 2026 (Mon) | 7.85 | 7.85 | 7.45 | 7.50 | 2,286,868 |
| 19th Jun 2026 (Fri) | 7.90 | 7.90 | 7.85 | 7.85 | 980,960 |
| 18th Jun 2026 (Thu) | 7.90 | 7.95 | 7.85 | 7.90 | 984,336 |
| 17th Jun 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 243,231 |
| 16th Jun 2026 (Tue) | 8.25 | 8.25 | 7.90 | 7.90 | 1,379,979 |
| 15th Jun 2026 (Mon) | 8.45 | 8.25 | 8.25 | 8.25 | 1,722,152 |
| 12th Jun 2026 (Fri) | 8.30 | 8.45 | 8.30 | 8.45 | 584,924 |
| 11th Jun 2026 (Thu) | 8.70 | 8.71 | 8.30 | 8.30 | 1,739,270 |
| 10th Jun 2026 (Wed) | 8.90 | 8.90 | 8.70 | 8.70 | 1,363,573 |
| 9th Jun 2026 (Tue) | 8.75 | 9.05 | 8.75 | 8.95 | 1,319,243 |
| 8th Jun 2026 (Mon) | 8.85 | 8.55 | 8.55 | 8.55 | 2,446,891 |
| 5th Jun 2026 (Fri) | 8.40 | 8.85 | 8.40 | 8.85 | 3,019,885 |
| 4th Jun 2026 (Thu) | 8.35 | 8.40 | 8.40 | 8.40 | 3,753,262 |
| 3rd Jun 2026 (Wed) | 8.40 | 8.35 | 8.25 | 8.35 | 3,408,645 |
| 2nd Jun 2026 (Tue) | 8.25 | 8.40 | 8.20 | 8.25 | 3,191,947 |
| 1st Jun 2026 (Mon) | 8.15 | 8.25 | 8.25 | 8.25 | 1,167,913 |
| 29th May 2026 (Fri) | 8.10 | 8.32 | 8.30 | 8.30 | 1,550,470 |
| 28th May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 989,228 |
| 27th May 2026 (Wed) | 8.10 | 8.10 | 7.90 | 8.10 | 1,314,188 |
| 26th May 2026 (Tue) | 8.10 | 8.10 | 7.90 | 8.10 | 1,288,154 |
| 25th May 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 22nd May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 2,454,931 |
| 21st May 2026 (Thu) | 8.00 | 8.10 | 8.00 | 8.10 | 1,977,695 |
| 20th May 2026 (Wed) | 7.95 | 8.35 | 7.95 | 8.00 | 1,869,465 |
| 19th May 2026 (Tue) | 7.50 | 7.95 | 7.50 | 7.95 | 2,572,807 |
| 18th May 2026 (Mon) | 7.50 | 7.55 | 7.45 | 7.50 | 3,996,784 |
| 15th May 2026 (Fri) | 7.45 | 7.50 | 7.45 | 7.50 | 1,205,424 |
| 14th May 2026 (Thu) | 7.40 | 7.45 | 7.36 | 7.45 | 2,338,067 |
| 13th May 2026 (Wed) | 7.40 | 7.45 | 7.40 | 7.40 | 902,174 |
| 12th May 2026 (Tue) | 7.50 | 7.50 | 7.45 | 7.45 | 1,078,263 |
| 11th May 2026 (Mon) | 7.60 | 7.60 | 7.50 | 7.55 | 5,683,833 |