| Price | 187.00p on 09-06-2026 at 14:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 189.00p |
| Sell | 185.00p |
| Last Trade: | Sell 51.00 at 186.70p |
| Day's Volume: | 130,093 |
| Last Close: | 187.00p |
| Open: | 187.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 186.50p - 187.00p |
| 52wk Range: | 178.00p - 233.00p |
| Market Capitalisation: | £203.41m |
| VWAP: | 186.43515p |
| Shares in Issue: | 108.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 186.70p | Ordinary |
14:14:04 - 09-Jun-26 |
| Sell* | 1 | 186.70p | Ordinary |
14:10:12 - 09-Jun-26 |
| Sell* | 3,000 | 186.20p | Ordinary |
14:03:18 - 09-Jun-26 |
| Sell* | 30,000 | 186.50p | SI Trade |
13:51:47 - 09-Jun-26 |
| Unknown* | 40,000 | 186.50p | SI Trade |
13:51:34 - 09-Jun-26 |
| Sell* | 3,530 | 186.12561p | Ordinary |
13:51:04 - 09-Jun-26 |
| Sell* | 2,807 | 185.00p | Ordinary |
12:17:19 - 09-Jun-26 |
| Sell* | 7,535 | 186.12561p | Ordinary |
12:16:48 - 09-Jun-26 |
| Sell* | 3,225 | 186.79p | Ordinary |
11:32:00 - 09-Jun-26 |
| Sell* | 30,000 | 186.50p | Uncrossing Trade |
11:00:25 - 09-Jun-26 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 8:34 am | RNS | Holding(s) in Company |
| 27th May 2026 12:40 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:51 am | RNS | Holding(s) in Company |
| 13th May 2026 12:12 pm | RNS | Holding(s) in Company |
| 12th May 2026 5:32 pm | RNS | Holding(s) in Company |
| 12th May 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th May 2026 10:22 am | RNS | Holding(s) in Company |
| 5th May 2026 8:58 am | RNS | Holding(s) in Company |
| 30th Apr 2026 3:36 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 6:02 pm | RNS | Holding(s) in Company |
