| Price | 191.50p on 30-06-2026 at 12:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 193.00p |
| Sell | 190.00p |
| Last Trade: | Sell 4,374.00 at 190.80p |
| Day's Volume: | 275,968 |
| Last Close: | 191.50p |
| Open: | 191.50p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 191.50p - 191.50p |
| 52wk Range: | 178.00p - 233.00p |
| Market Capitalisation: | £208.30m |
| VWAP: | 190.04392p |
| Shares in Issue: | 108.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,374 | 190.80p | Ordinary |
13:31:09 - 30-Jun-26 |
| Sell* | 3,665 | 190.84p | Ordinary |
13:16:15 - 30-Jun-26 |
| Sell* | 2,350 | 190.84p | Ordinary |
12:45:26 - 30-Jun-26 |
| Sell* | 16,893 | 190.00p | Ordinary |
12:42:31 - 30-Jun-26 |
| Sell* | 130,000 | 190.00p | Ordinary |
11:50:44 - 30-Jun-26 |
| Sell* | 90,317 | 190.00p | Ordinary |
11:50:38 - 30-Jun-26 |
| Sell* | 1,094 | 190.88p | Ordinary |
11:46:56 - 30-Jun-26 |
| Sell* | 22,231 | 190.00p | Ordinary |
11:33:24 - 30-Jun-26 |
| Sell* | 840 | 190.16p | Ordinary |
11:27:14 - 30-Jun-26 |
| Sell* | 1,083 | 190.16p | Ordinary |
11:17:19 - 30-Jun-26 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 9:10 am | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Jun 2026 11:46 am | RNS | Holding(s) in Company |
| 9th Jun 2026 9:27 am | RNS | Holding(s) in Company |
| 29th May 2026 8:34 am | RNS | Holding(s) in Company |
| 27th May 2026 12:40 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:51 am | RNS | Holding(s) in Company |
| 13th May 2026 12:12 pm | RNS | Holding(s) in Company |
| 12th May 2026 5:32 pm | RNS | Holding(s) in Company |
| 12th May 2026 1:00 pm | RNS | Holding(s) in Company |
