| Price | 195.00p on 21-07-2026 at 13:59:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 197.00p |
| Sell | 193.00p |
| Last Trade: | Buy 876.00 at 195.40p |
| Day's Volume: | 79,329 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 178.00p - 233.00p |
| Market Capitalisation: | £212.11m |
| VWAP: | 195.19477p |
| Shares in Issue: | 108.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 876 | 195.40p | Ordinary |
14:59:43 - 21-Jul-26 |
| Buy* | 761 | 196.96p | Ordinary |
14:58:25 - 21-Jul-26 |
| Sell* | 1,017 | 194.56111p | Ordinary |
14:34:11 - 21-Jul-26 |
| Buy* | 25,000 | 196.00p | SI Trade |
13:49:46 - 21-Jul-26 |
| Sell* | 340 | 194.51p | Ordinary |
13:24:36 - 21-Jul-26 |
| Sell* | 1,086 | 194.51p | Ordinary |
12:59:36 - 21-Jul-26 |
| Buy* | 1 | 196.70p | Ordinary |
12:42:32 - 21-Jul-26 |
| Sell* | 650 | 194.435p | Ordinary |
12:31:03 - 21-Jul-26 |
| Unknown* | 15,000 | 195.00p | SI Trade |
12:22:54 - 21-Jul-26 |
| Sell* | 8,209 | 194.4751p | Ordinary |
12:12:27 - 21-Jul-26 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 4:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 9:10 am | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Jun 2026 11:46 am | RNS | Holding(s) in Company |
| 9th Jun 2026 9:27 am | RNS | Holding(s) in Company |
| 29th May 2026 8:34 am | RNS | Holding(s) in Company |
| 27th May 2026 12:40 pm | RNS | Holding(s) in Company |
| 18th May 2026 10:51 am | RNS | Holding(s) in Company |
| 13th May 2026 12:12 pm | RNS | Holding(s) in Company |
| 12th May 2026 5:32 pm | RNS | Holding(s) in Company |
