| Price | 244.00p on 02-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 245.00p |
| Sell | 243.00p |
| Last Trade: | Unknown 1,009.00 at 244.00p |
| Day's Volume: | 361,757 |
| Last Close: | 244.00p |
| Open: | 244.00p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 244.00p - 244.00p |
| 52wk Range: | 178.00p - 255.00p |
| Market Capitalisation: | £265.41m |
| VWAP: | 244.32336p |
| Shares in Issue: | 108.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,009 | 244.00p | Uncrossing Trade |
16:35:16 - 02-Sep-26 |
| Unknown* | 250,000 | 244.50p | SI Trade |
16:24:46 - 02-Sep-26 |
| Unknown* | -25,000 | 244.50p | SI Trade Correction |
16:24:46 - 02-Sep-26 |
| Buy* | 25,000 | 244.50p | SI Trade |
16:24:46 - 02-Sep-26 |
| Sell* | 363 | 243.885p | Ordinary |
15:57:33 - 02-Sep-26 |
| Sell* | 4,490 | 243.885p | Ordinary |
15:44:50 - 02-Sep-26 |
| Sell* | 80 | 243.77p | Ordinary |
14:18:59 - 02-Sep-26 |
| Sell* | 6 | 243.876p | Ordinary |
14:09:00 - 02-Sep-26 |
| Unknown* | 14,115 | 244.00p | SI Trade |
14:04:38 - 02-Sep-26 |
| Unknown* | 25,000 | 244.00p | Negotiated Trade |
13:11:21 - 02-Sep-26 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Notice of AGM and posting of Annual Report |
| 17th Aug 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 10th Aug 2026 7:00 am | RNS | Notice of Full Year Results |
| 20th Jul 2026 4:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 9:10 am | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Jun 2026 11:46 am | RNS | Holding(s) in Company |
| 9th Jun 2026 9:27 am | RNS | Holding(s) in Company |
| 29th May 2026 8:34 am | RNS | Holding(s) in Company |
| 27th May 2026 12:40 pm | RNS | Holding(s) in Company |
