Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Optima Health (OPT) Share Price

Intraday
Historical

Price	246.50p on 02-11-2026 at 15:16:12
Change	-1.00p -0.4%
Buy	248.00p
Sell	245.00p

Last Trade:	Sell 1,750.00 at 245.366p
Day's Volume:	45,837
Last Close:	247.50p
Open:	247.50p
ISIN:	GB00BRSCY602

Day's Range	246.50p - 247.50p
52wk Range:	178.00p - 255.00p
Market Capitalisation:	£268.13m
VWAP:	245.96672p
Shares in Issue:	108.78m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Optima Health (OPT) Latest Trades
Sell*	1,750	245.366p	Ordinary	15:16:11 - 02-Nov-26
Sell*	121	245.00p	Ordinary	15:03:51 - 02-Nov-26
Buy*	72	248.00p	Ordinary	14:55:46 - 02-Nov-26
Sell*	3,225	245.60p	Ordinary	13:34:43 - 02-Nov-26
Buy*	2	248.00p	SI Trade	13:33:59 - 02-Nov-26
Unknown*	5,786	246.50p	Ordinary	12:30:19 - 02-Nov-26
Sell*	2,500	245.25p	Ordinary	10:59:12 - 02-Nov-26
Sell*	1,103	245.706p	Ordinary	10:58:12 - 02-Nov-26
Sell*	5,000	245.706p	Ordinary	10:56:57 - 02-Nov-26
Sell*	5,000	246.00p	Ordinary	10:55:47 - 02-Nov-26

See more Optima Health trades

Optima Health (OPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	247.50	247.50	246.50	247.50	45,837
30th Oct 2026 (Fri)	244.00	247.50	243.50	247.50	140,291
29th Oct 2026 (Thu)	243.50	243.50	243.50	243.50	22,670
28th Oct 2026 (Wed)	243.50	243.50	243.50	243.50	41,536
27th Oct 2026 (Tue)	243.50	243.50	240.00	243.50	34,161
26th Oct 2026 (Mon)	243.50	243.50	243.50	243.50	37,255
23rd Oct 2026 (Fri)	243.50	243.50	243.50	243.50	109,841
22nd Oct 2026 (Thu)	243.50	243.50	243.50	243.50	33,935
21st Oct 2026 (Wed)	243.50	243.50	243.50	243.50	42,507
20th Oct 2026 (Tue)	247.00	244.00	244.00	244.00	177,057
19th Oct 2026 (Mon)	246.00	246.00	246.00	246.00	8,627
16th Oct 2026 (Fri)	246.50	247.50	246.00	246.00	380,766
15th Oct 2026 (Thu)	242.50	246.50	243.00	246.50	169,342
14th Oct 2026 (Wed)	242.50	242.50	242.50	242.50	102,498
13th Oct 2026 (Tue)	242.50	242.50	242.50	242.50	130,692
12th Oct 2026 (Mon)	241.00	241.00	240.00	240.50	462,761
9th Oct 2026 (Fri)	240.00	247.00	240.00	247.00	313,732
8th Oct 2026 (Thu)	240.00	240.00	240.00	240.00	188,612
7th Oct 2026 (Wed)	240.00	240.00	240.00	240.00	83,035
6th Oct 2026 (Tue)	240.50	240.00	238.00	240.00	306,951
5th Oct 2026 (Mon)	241.00	241.00	240.00	240.50	30,356
2nd Oct 2026 (Fri)	243.50	243.50	241.00	241.00	74,287

See more Optima Health price history

Date	Source	Headline
Optima Health (OPT) Regulatory News
20th Oct 2026 7:00 am	RNS	Half Year Trading Update
13th Oct 2026 4:43 pm	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS-R	Optima Announces Brand Transition of PAM Group
28th Sep 2026 10:48 am	RNS	Director / PDMR Dealing
22nd Sep 2026 3:27 pm	RNS	Result of Annual General Meeting
16th Sep 2026 1:32 pm	RNS	Holding(s) in Company
21st Aug 2026 7:00 am	RNS	Notice of AGM and posting of Annual Report
17th Aug 2026 7:00 am	RNS	Results for the year ended 31 March 2026
10th Aug 2026 7:00 am	RNS	Notice of Full Year Results
20th Jul 2026 4:58 pm	RNS	Holding(s) in Company

See more Optima Health regulatory news

FTSE 100 Latest

Value10,768.49

Change38.71