Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Price

Price 184.00p on 29-04-2026 at 10:00:23
Change 0.00p 0%
Buy 185.00p
Sell 183.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,550.00 at 184.7499p
Day's Volume: 31,930
Last Close: 184.00p
Open: 184.00p
ISIN: GB00BRSCY602
Day's Range 184.00p - 184.00p
52wk Range: 178.00p - 233.00p
Market Capitalisation: £200.15m
VWAP: 184.75352p
Shares in Issue: 108.78m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Optima Health (OPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,550 184.7499p Ordinary
 11:00:11 - 29-Apr-26
Sell* 692 183.71p Ordinary
 10:22:57 - 29-Apr-26
Sell* 687 183.65p Ordinary
 10:20:45 - 29-Apr-26
Sell* 280 183.65p Ordinary
 08:34:16 - 29-Apr-26
Buy* 20,000 184.90p Ordinary
 08:30:14 - 29-Apr-26
Sell* 721 183.22p Ordinary
 08:16:26 - 29-Apr-26
Unknown* 4,999 184.00p Uncrossing Trade
 16:35:18 - 28-Apr-26
Sell* 3,000 184.00p Ordinary
 16:20:55 - 28-Apr-26
Buy* 7 188.00p SI Trade
 16:05:14 - 28-Apr-26
Sell* 1,484 183.77p Ordinary
 14:29:54 - 28-Apr-26
See more Optima Health trades

Optima Health (OPT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 192.00 184.00 184.00 184.00 220,277
27th Apr 2026 (Mon) 193.50 192.00 190.00 192.00 59,230
24th Apr 2026 (Fri) 194.00 194.00 193.50 193.50 205,999
23rd Apr 2026 (Thu) 193.00 194.00 193.00 194.00 143,283
22nd Apr 2026 (Wed) 191.50 193.00 191.50 193.00 81,758
21st Apr 2026 (Tue) 191.50 191.50 191.00 191.50 45,089
20th Apr 2026 (Mon) 189.00 192.00 189.00 192.00 81,572
17th Apr 2026 (Fri) 182.50 189.00 182.50 189.00 676,018
16th Apr 2026 (Thu) 180.00 180.00 180.00 180.00 63,698
15th Apr 2026 (Wed) 180.00 180.00 178.50 180.00 281,756
14th Apr 2026 (Tue) 180.50 180.50 180.00 180.00 207,570
13th Apr 2026 (Mon) 180.50 180.50 180.50 180.50 26,666
10th Apr 2026 (Fri) 180.50 180.50 180.50 180.50 209,930
9th Apr 2026 (Thu) 180.50 180.50 180.50 180.50 23,622
8th Apr 2026 (Wed) 180.50 180.50 180.50 180.50 53,731
7th Apr 2026 (Tue) 181.50 181.50 180.50 180.50 42,835
6th Apr 2026 (Mon) 181.50 181.50 181.50 181.50 0
3rd Apr 2026 (Fri) 181.50 181.50 181.50 181.50 0
2nd Apr 2026 (Thu) 181.50 181.50 181.50 181.50 42,511
1st Apr 2026 (Wed) 181.00 181.50 181.00 181.50 47,432
31st Mar 2026 (Tue) 180.00 180.00 180.00 180.00 60,647
30th Mar 2026 (Mon) 180.00 180.00 180.00 180.00 98,350
See more Optima Health price history

Optima Health (OPT) Regulatory News

Date Source Headline
28th Apr 2026 10:39 am RNS Holding(s) in Company
28th Apr 2026 7:00 am RNS Director/PDMR Shareholding
27th Apr 2026 4:27 pm RNS Holding(s) in Company
27th Apr 2026 7:00 am RNS Holding(s) in Company
23rd Apr 2026 3:57 pm RNS Result of GM and Underwritten Open Offer
17th Apr 2026 7:00 am RNS Full Year Trading Update
31st Mar 2026 7:00 am RNS Launch of Underwritten Open Offer
30th Mar 2026 3:20 pm RNS Holding(s) in Company
24th Mar 2026 4:37 pm RNS Irish FDI Clearance & Expected Acquisition of PAM
23rd Mar 2026 7:00 am RNS Directorate Change
See more Optima Health regulatory news

Optima Health (OPT) Share News

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Listless trade in London but European peers rise

17th Apr 2026 12:15

(Alliance News) - Stock prices in London were mixed at midday on Friday, with investors awaiting more concrete news on the Middle East. Read More

Optima Health shares rise as predicts annual earnings beat

17th Apr 2026 10:23

(Alliance News) - Optima Health PLC on Friday said it anticipates annual earnings to exceed market expectations. Read More

IN BRIEF: Optima Health announces open offer after PAM takeover

31st Mar 2026 14:36

Optima Health PLC - Sheffield, England-based occupational health services provider - Launches open offer to raise up to GBP35.0 million before expenses through the issue of up to 20.0 million shares at 175 pence each. Says it will use net proceeds to repay the GBP30.0 million bridge facility used to partially finance its acquisition of PAM Healthcare Ltd, completed last week. The bridge facility was provided by Deacon Street Partners Ltd, which is controlled by substantial shareholder Michael Ashcroft. Qualifying shareholders will be able to subscribe for open offer shares at the issue price, on the basis of one open offer share for every 4.439 existing ordinary shares. Issue price represents a discount of 2.8% to the closing middle market price of 180p on Monday, and around 18% to the closing price of 213p on February 13, the latest practicable date before the PAM acquisition was announced. Read More

IN BRIEF: Optima Health CFO Heidi Giles to leave in July

23rd Mar 2026 14:09

Optima Health PLC - Sheffield, England-based occupational health services provider - Chief Financial Officer Heidi Giles will leave the firm on July 31. Optima names Andrew Bones as interim CFO, subject to the completion of its acquisition of PAM Healthcare Ltd, agreed in February. Bones is PAM's current CFO. Optima says that Giles "remains a director of the Company during this period, and will continue to fulfil her current role facilitating a smooth transition." Read More

See more Optima Health news
FTSE 100 Latest
Value10,258.28
Change-74.51

Login to your account

Forgot Password?

Not Registered