| Price | 188.50p on 19-05-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 187.00p |
| Last Trade: | Sell 200.00 at 187.91p |
| Day's Volume: | 237,931 |
| Last Close: | 188.50p |
| Open: | 188.50p |
| ISIN: | GB00BRSCY602 |
| Day's Range | 188.50p - 188.50p |
| 52wk Range: | 178.00p - 233.00p |
| Market Capitalisation: | £205.04m |
| VWAP: | 188.19008p |
| Shares in Issue: | 108.78m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Optima Health (OPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 187.91p | Ordinary |
16:07:43 - 19-May-26 |
| Sell* | 1,837 | 188.00p | Ordinary |
15:11:44 - 19-May-26 |
| Sell* | 3,000 | 188.00p | Ordinary |
14:57:07 - 19-May-26 |
| Sell* | 9 | 188.00p | Ordinary |
14:10:20 - 19-May-26 |
| Sell* | 7 | 188.00p | Ordinary |
14:09:14 - 19-May-26 |
| Sell* | 8,820 | 188.00p | Ordinary |
13:57:56 - 19-May-26 |
| Unknown* | 69,102 | 188.50p | Negotiated Trade |
13:52:30 - 19-May-26 |
| Sell* | 553 | 188.00p | Ordinary |
13:26:44 - 19-May-26 |
| Sell* | 21,538 | 187.50p | Ordinary |
12:55:26 - 19-May-26 |
| Buy* | 6,017 | 189.50p | Ordinary |
12:49:30 - 19-May-26 |
Optima Health (OPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 10:51 am | RNS | Holding(s) in Company |
| 13th May 2026 12:12 pm | RNS | Holding(s) in Company |
| 12th May 2026 5:32 pm | RNS | Holding(s) in Company |
| 12th May 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th May 2026 10:22 am | RNS | Holding(s) in Company |
| 5th May 2026 8:58 am | RNS | Holding(s) in Company |
| 30th Apr 2026 3:36 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 6:02 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 10:39 am | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
