Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Optima Health (OPT) Share Price

Intraday
Historical

Price	246.00p on 22-09-2026 at 18:35:08
Change	0.00p 0%
Buy	247.00p
Sell	245.00p

Last Trade:	Sell 1,521.00 at 245.75p
Day's Volume:	70,375
Last Close:	246.00p
Open:	246.00p
ISIN:	GB00BRSCY602

Day's Range	246.00p - 246.00p
52wk Range:	178.00p - 255.00p
Market Capitalisation:	£267.59m
VWAP:	245.90566p
Shares in Issue:	108.78m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Optima Health (OPT) Latest Trades
Sell*	1,521	245.75p	Negotiated Trade	16:28:50 - 22-Sep-26
Unknown*	12,500	246.00p	SI Trade	16:07:27 - 22-Sep-26
Unknown*	1,521	246.00p	Ordinary	16:01:42 - 22-Sep-26
Sell*	537	245.75p	Ordinary	15:29:02 - 22-Sep-26
Sell*	36	245.0112p	Ordinary	14:47:24 - 22-Sep-26
Unknown*	15,414	246.00p	Ordinary	14:25:26 - 22-Sep-26
Sell*	14	245.75001p	Ordinary	14:11:05 - 22-Sep-26
Unknown*	12,500	246.00p	SI Trade	13:24:15 - 22-Sep-26
Sell*	15,834	245.75001p	Ordinary	13:08:13 - 22-Sep-26
Unknown*	2,593	246.00p	Negotiated Trade	12:57:15 - 22-Sep-26

See more Optima Health trades

Optima Health (OPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	246.00	246.00	246.00	246.00	70,375
21st Sep 2026 (Mon)	246.00	246.00	246.00	246.00	45,436
18th Sep 2026 (Fri)	246.00	246.00	246.00	246.00	130,475
17th Sep 2026 (Thu)	246.00	246.00	246.00	246.00	66,299
16th Sep 2026 (Wed)	246.00	246.00	246.00	246.00	39,917
15th Sep 2026 (Tue)	246.00	246.00	246.00	246.00	23,760
14th Sep 2026 (Mon)	249.00	249.00	245.50	246.00	450,404
11th Sep 2026 (Fri)	247.50	249.00	246.50	249.00	53,528
10th Sep 2026 (Thu)	246.50	247.50	246.50	247.50	32,038
9th Sep 2026 (Wed)	243.50	247.50	243.50	246.50	298,800
8th Sep 2026 (Tue)	243.50	243.50	243.50	243.50	144,356
7th Sep 2026 (Mon)	244.00	244.00	243.50	243.50	49,040
4th Sep 2026 (Fri)	244.00	244.00	244.00	244.00	27,142
3rd Sep 2026 (Thu)	244.00	245.00	244.00	244.00	17,147
2nd Sep 2026 (Wed)	244.00	244.00	244.00	244.00	361,757
1st Sep 2026 (Tue)	244.00	244.00	244.00	244.00	45,228
31st Aug 2026 (Mon)	244.00	244.00	244.00	244.00	0
28th Aug 2026 (Fri)	244.00	245.00	244.00	244.00	112,763
27th Aug 2026 (Thu)	240.50	246.50	240.50	243.50	126,877
26th Aug 2026 (Wed)	240.50	240.50	240.50	240.50	46,175
25th Aug 2026 (Tue)	238.50	240.50	238.50	240.50	67,337
24th Aug 2026 (Mon)	238.00	238.00	238.00	238.00	81,749

See more Optima Health price history

Date	Source	Headline
Optima Health (OPT) Regulatory News
22nd Sep 2026 3:27 pm	RNS	Result of Annual General Meeting
16th Sep 2026 1:32 pm	RNS	Holding(s) in Company
21st Aug 2026 7:00 am	RNS	Notice of AGM and posting of Annual Report
17th Aug 2026 7:00 am	RNS	Results for the year ended 31 March 2026
10th Aug 2026 7:00 am	RNS	Notice of Full Year Results
20th Jul 2026 4:58 pm	RNS	Holding(s) in Company
23rd Jun 2026 9:10 am	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Full Year Trading Update
10th Jun 2026 11:46 am	RNS	Holding(s) in Company
9th Jun 2026 9:27 am	RNS	Holding(s) in Company

See more Optima Health regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68