Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 199.00p OTC Trade
 17:09:45 - 21-Jul-26
Buy* 7,905 200.00p Suspected BUY Trade
 16:23:01 - 21-Jul-26
Buy* 7,905 200.00p Ordinary
 16:22:50 - 21-Jul-26
Buy* 5,000 200.00p Ordinary
 16:22:28 - 21-Jul-26
Buy* 1,177 199.25p Ordinary
 16:11:48 - 21-Jul-26
Buy* 5,000 200.00p Ordinary
 16:09:24 - 21-Jul-26
Buy* 5,000 200.00p Ordinary
 16:07:48 - 21-Jul-26
Buy* 475 197.25p Ordinary
 15:43:28 - 21-Jul-26
Buy* 4,096 197.22p Ordinary
 15:41:12 - 21-Jul-26
Buy* 500 199.00p Ordinary
 15:34:05 - 21-Jul-26
Buy* 5,000 199.50p Ordinary
 15:25:34 - 21-Jul-26
Unknown* 5,000 197.00p Ordinary
 15:23:47 - 21-Jul-26
Buy* 200 197.00p Ordinary
 15:23:37 - 21-Jul-26
Buy* 3,000 197.00p Ordinary
 15:22:14 - 21-Jul-26
Sell* 2 193.00p SI Trade
 15:21:53 - 21-Jul-26
Buy* 3 197.00p SI Trade
 15:21:53 - 21-Jul-26
Buy* 3 197.00p SI Trade
 15:21:53 - 21-Jul-26
Buy* 3,372 197.00p Ordinary
 15:21:44 - 21-Jul-26
Buy* 3,000 197.00p Ordinary
 15:19:03 - 21-Jul-26
Buy* 876 195.40p Ordinary
 14:59:43 - 21-Jul-26
Buy* 761 196.96p Ordinary
 14:58:25 - 21-Jul-26
Unknown* 44,694 198.50p Negotiated Trade
 14:39:21 - 21-Jul-26
Sell* 1,017 194.56111p Ordinary
 14:34:11 - 21-Jul-26
Buy* 25,000 196.00p SI Trade
 13:49:46 - 21-Jul-26
Sell* 340 194.51p Ordinary
 13:24:36 - 21-Jul-26
Sell* 1,086 194.51p Ordinary
 12:59:36 - 21-Jul-26
Buy* 1 196.70p Ordinary
 12:42:32 - 21-Jul-26
Sell* 650 194.435p Ordinary
 12:31:03 - 21-Jul-26
Unknown* 15,000 195.00p SI Trade
 12:22:54 - 21-Jul-26
Sell* 8,209 194.4751p Ordinary
 12:12:27 - 21-Jul-26
Sell* 792 194.4751p Ordinary
 12:11:27 - 21-Jul-26
Sell* 379 194.4751p Ordinary
 12:05:32 - 21-Jul-26
Sell* 7,982 194.00p Ordinary
 12:03:13 - 21-Jul-26
Sell* 1,274 194.42p Ordinary
 11:40:06 - 21-Jul-26
Sell* 1,050 194.35001p Ordinary
 11:26:59 - 21-Jul-26
Buy* 3,500 196.64p Ordinary
 11:12:22 - 21-Jul-26
Sell* 2,032 193.00p Ordinary
 11:12:00 - 21-Jul-26
Sell* 745 194.36p Ordinary
 11:02:30 - 21-Jul-26
Buy* 1,147 196.64p Ordinary
 10:45:10 - 21-Jul-26
Buy* 197 196.70p Ordinary
 10:45:10 - 21-Jul-26
Sell* 691 194.35001p Ordinary
 10:36:32 - 21-Jul-26
Buy* 1,013 196.64p Ordinary
 10:25:48 - 21-Jul-26
Sell* 1,121 194.35001p Ordinary
 10:11:34 - 21-Jul-26
Sell* 504 194.35001p Ordinary
 09:49:58 - 21-Jul-26
Sell* 759 194.35001p Ordinary
 09:45:57 - 21-Jul-26
Sell* 1 194.31p Ordinary
 09:26:53 - 21-Jul-26
Sell* 134 194.222p Ordinary
 09:19:59 - 21-Jul-26
Buy* 1,520 196.64p Ordinary
 09:18:27 - 21-Jul-26
Buy* 39 196.70p Ordinary
 09:01:40 - 21-Jul-26
Sell* 90 194.201p Ordinary
 08:41:06 - 21-Jul-26
Buy* 50 197.00p Ordinary
 08:30:25 - 21-Jul-26
Sell* 652 194.171p Ordinary
 08:27:45 - 21-Jul-26
Sell* 653 194.201p Ordinary
 08:03:39 - 21-Jul-26
Sell* 64 194.201p Ordinary
 08:03:11 - 21-Jul-26
Sell* 17 194.10p Ordinary
 16:29:59 - 20-Jul-26
Sell* 25 194.10p Ordinary
 16:29:51 - 20-Jul-26
Sell* 39 194.10p Ordinary
 16:28:26 - 20-Jul-26
Buy* 5,075 196.64p Ordinary
 16:08:29 - 20-Jul-26
Unknown* 10,000 196.00p SI Trade
 16:03:12 - 20-Jul-26
Buy* 10,000 196.00p SI Trade
 16:03:12 - 20-Jul-26
Sell* 540 194.10p Ordinary
 16:02:30 - 20-Jul-26
Unknown* 74,564 197.00p Negotiated Trade
 15:10:06 - 20-Jul-26
Sell* 8,407 194.05936p Ordinary
 13:17:57 - 20-Jul-26
Unknown* 4,453 195.00p Ordinary
 13:17:52 - 20-Jul-26
Buy* 2,549 196.00p Ordinary
 12:56:07 - 20-Jul-26
Sell* 3 193.00p SI Trade
 12:48:07 - 20-Jul-26
Sell* 722 193.621p Ordinary
 11:04:33 - 20-Jul-26
Sell* 711 193.6001p Ordinary
 10:46:55 - 20-Jul-26
Sell* 11 193.00p Ordinary
 10:30:43 - 20-Jul-26
Buy* 5,050 196.00p Ordinary
 09:46:31 - 20-Jul-26
Sell* 2,650 193.6001p Ordinary
 09:15:04 - 20-Jul-26
Sell* 92 193.50p Ordinary
 09:02:00 - 20-Jul-26
Sell* 182 193.6001p Ordinary
 08:59:29 - 20-Jul-26
Buy* 41 196.50p Ordinary
 08:10:09 - 20-Jul-26
Buy* 4,066 196.50p Ordinary
 08:00:11 - 20-Jul-26
Unknown* 1 195.00p OTC Trade
 17:08:21 - 17-Jul-26
Unknown* 475,000 195.50p SI Trade
 16:23:30 - 17-Jul-26
Unknown* 475,000 195.50p SI Trade
 16:23:30 - 17-Jul-26
Buy* 460 195.20p Ordinary
 16:13:06 - 17-Jul-26
Buy* 508 196.50p Ordinary
 15:58:23 - 17-Jul-26
Buy* 6,000 196.50p Ordinary
 15:47:55 - 17-Jul-26
Buy* 171 195.20p Ordinary
 15:45:08 - 17-Jul-26
Buy* 119 195.20p Ordinary
 15:45:08 - 17-Jul-26
Sell* 1,302 193.52p Ordinary
 15:01:09 - 17-Jul-26
Sell* 1,808 195.611p Ordinary
 14:28:29 - 17-Jul-26
Sell* 77 195.50p Ordinary
 14:20:30 - 17-Jul-26
Sell* 248 195.611p Ordinary
 14:08:33 - 17-Jul-26
Buy* 1 196.50p Ordinary
 13:55:46 - 17-Jul-26
Unknown* 12,853 196.00p Negotiated Trade
 13:32:23 - 17-Jul-26
Sell* 1,543 195.00p Ordinary
 13:30:00 - 17-Jul-26
Buy* 14,984 196.324p Ordinary
 13:16:10 - 17-Jul-26
Buy* 28,207 196.324p Ordinary
 13:15:47 - 17-Jul-26
Buy* 48,379 196.324p Ordinary
 13:15:28 - 17-Jul-26
Buy* 45,582 196.324p Ordinary
 13:15:00 - 17-Jul-26
Unknown* 512,960 195.50p SI Trade
 13:13:46 - 17-Jul-26
Unknown* 512,960 195.50p OTC Trade
 13:13:46 - 17-Jul-26
Unknown* 512,960 195.50p SI Trade
 13:13:46 - 17-Jul-26
Unknown* 783 196.00p Negotiated Trade
 13:05:53 - 17-Jul-26
Unknown* 9,217 196.00p Negotiated Trade
 13:05:53 - 17-Jul-26
Unknown* 40,000 196.00p Negotiated Trade
 13:05:37 - 17-Jul-26
Unknown* 50,000 196.00p SI Trade
 11:55:20 - 17-Jul-26
Unknown* 50,000 196.00p SI Trade
 11:55:20 - 17-Jul-26
Unknown* 15,000 196.00p Ordinary
 11:48:58 - 17-Jul-26
Unknown* 50,000 196.00p Ordinary
 11:48:15 - 17-Jul-26
Unknown* 105,000 195.00p SI Trade
 11:43:29 - 17-Jul-26
Unknown* 105,000 195.00p SI Trade
 11:43:29 - 17-Jul-26
Unknown* 105,000 195.00p SI Trade
 11:43:24 - 17-Jul-26
Unknown* 105,000 195.00p SI Trade
 11:43:24 - 17-Jul-26
Sell* 6,630 195.00p Ordinary
 11:19:00 - 17-Jul-26
Sell* 662 195.551p Ordinary
 09:49:46 - 17-Jul-26
Buy* 1,148 196.89p Ordinary
 09:49:06 - 17-Jul-26
Sell* 40 195.551p Ordinary
 09:35:06 - 17-Jul-26
Buy* 251 196.90p Ordinary
 09:04:54 - 17-Jul-26
Sell* 4,330 195.50p Ordinary
 09:04:27 - 17-Jul-26
Buy* 200 196.99p Ordinary
 09:03:57 - 17-Jul-26
Buy* 5,000 196.99p Ordinary
 08:50:29 - 17-Jul-26
Buy* 2,500 196.80p Ordinary
 08:47:49 - 17-Jul-26
Buy* 2,000 196.80p Ordinary
 08:46:00 - 17-Jul-26
Unknown* 1,000 196.00p Ordinary
 08:42:03 - 17-Jul-26
Buy* 2,000 196.00p Ordinary
 08:41:33 - 17-Jul-26
Buy* 2,000 194.90p Ordinary
 08:41:22 - 17-Jul-26
Buy* 1,000 194.98p Ordinary
 08:39:40 - 17-Jul-26
Buy* 2,000 194.90p Ordinary
 08:38:54 - 17-Jul-26
Buy* 2,000 194.90p Ordinary
 08:38:51 - 17-Jul-26
Buy* 2,000 194.90p Ordinary
 08:38:46 - 17-Jul-26
Sell* 76 193.00p SI Trade
 08:22:34 - 17-Jul-26
Buy* 30,000 194.90p Ordinary
 16:37:43 - 16-Jul-26
Unknown* -30,000 194.90p Ordinary
Correction
 16:37:43 - 16-Jul-26
Sell* 96 193.00p Ordinary
 16:24:18 - 16-Jul-26
Sell* 1 193.00p SI Trade
 16:22:00 - 16-Jul-26
Sell* 6 193.00p SI Trade
 16:22:00 - 16-Jul-26
Sell* 173 193.00p SI Trade
 16:22:00 - 16-Jul-26
Buy* 12,269 194.80p Ordinary
 15:24:53 - 16-Jul-26
Buy* 2,500 194.80p Ordinary
 15:11:16 - 16-Jul-26
Sell* 22,372 191.00p Ordinary
 13:43:48 - 16-Jul-26
Buy* 367 194.90p Ordinary
 13:02:00 - 16-Jul-26
Buy* 367 193.00p Ordinary
 13:00:44 - 16-Jul-26
Sell* 263 190.00p Ordinary
 13:00:17 - 16-Jul-26
Buy* 173 193.00p Ordinary
 12:03:00 - 16-Jul-26
Unknown* 100,000 192.50p Negotiated Trade
 16:02:05 - 15-Jul-26
Unknown* 100,000 192.45p Negotiated Trade
 16:02:05 - 15-Jul-26
Unknown* -100,000 192.50p Correction
Negotiated Trade
 16:02:05 - 15-Jul-26
Unknown* 140,000 192.90p SI Trade
 16:01:32 - 15-Jul-26
Unknown* 140,000 192.90p SI Trade
 16:01:32 - 15-Jul-26
Unknown* 29,857 192.50p Ordinary
 15:36:58 - 15-Jul-26
Buy* 9,357 194.00p Ordinary
 15:18:21 - 15-Jul-26
Buy* 841 193.00p Ordinary
 14:16:08 - 15-Jul-26
Buy* 2,000 194.00p Ordinary
 13:50:51 - 15-Jul-26
Buy* 10,000 194.00p Ordinary
 12:49:41 - 15-Jul-26
Sell* 5,483 191.00p Ordinary
 12:17:08 - 15-Jul-26
Buy* 3,158 193.00p Ordinary
 11:16:05 - 15-Jul-26
Sell* 245 190.00p Ordinary
 11:09:52 - 15-Jul-26
Buy* 4,000 194.00p Ordinary
 11:01:04 - 15-Jul-26
Buy* 4,000 193.771p Ordinary
 10:55:07 - 15-Jul-26
Unknown* 5,000 192.90p Ordinary
 10:54:00 - 15-Jul-26
Unknown* 0 193.00p SI Trade
 10:53:24 - 15-Jul-26
Buy* 4 193.00p SI Trade
 10:53:24 - 15-Jul-26
Buy* 10,000 192.94p Ordinary
 10:47:30 - 15-Jul-26
Sell* 6 190.00p SI Trade
 10:44:16 - 15-Jul-26
Buy* 1,058 191.15p Ordinary
 10:44:11 - 15-Jul-26
Buy* 2,500 192.00p Ordinary
 10:44:09 - 15-Jul-26
Buy* 3,000 191.90p Ordinary
 10:43:49 - 15-Jul-26
Buy* 4,000 191.78p Ordinary
 10:37:22 - 15-Jul-26
Unknown* 50,000 191.00p SI Trade
 10:17:44 - 15-Jul-26
Unknown* 50,000 191.00p SI Trade
 10:17:44 - 15-Jul-26
Unknown* 82,364 191.00p SI Trade
 10:17:36 - 15-Jul-26
Unknown* 82,364 191.00p SI Trade
 10:17:36 - 15-Jul-26
Buy* 2,672 191.78p Ordinary
 09:59:23 - 15-Jul-26
Buy* 2,607 191.78p Ordinary
 09:56:22 - 15-Jul-26
Buy* 1,186 191.0125p Ordinary
 09:08:44 - 15-Jul-26
Buy* 1,600 192.00p Ordinary
 08:01:10 - 15-Jul-26
Buy* 1,626 191.50p Suspected BUY Trade
 16:35:26 - 14-Jul-26
Buy* 317 191.0125p Ordinary
 15:28:23 - 14-Jul-26
Buy* 10,000 191.95p Ordinary
 15:25:10 - 14-Jul-26
Sell* 509 190.00p Ordinary
 14:18:51 - 14-Jul-26
Buy* 3 192.00p SI Trade
 13:23:43 - 14-Jul-26
Buy* 12 192.00p SI Trade
 13:23:43 - 14-Jul-26
Sell* 2,626 190.7888p Ordinary
 12:59:43 - 14-Jul-26
Unknown* 10,000 191.00p Ordinary
 12:05:45 - 14-Jul-26
Unknown* 5,765 191.00p Ordinary
 12:05:25 - 14-Jul-26
Buy* 2,545 191.77p Ordinary
 11:38:27 - 14-Jul-26
Sell* 255 190.85001p Ordinary
 11:29:40 - 14-Jul-26
Sell* 148 190.88p Ordinary
 11:24:47 - 14-Jul-26
Sell* 3,410 190.00p Ordinary
 11:05:07 - 14-Jul-26
Buy* 1,500 191.78p Ordinary
 10:45:07 - 14-Jul-26
Sell* 5,696 190.80p Ordinary
 09:52:40 - 14-Jul-26
Buy* 175 192.00p Ordinary
 09:21:08 - 14-Jul-26
Sell* 1,408 190.00p Ordinary
 09:19:19 - 14-Jul-26
Buy* 5,000 191.70p Ordinary
 09:06:51 - 14-Jul-26
Sell* 175 190.00p Ordinary
 09:01:00 - 14-Jul-26
Sell* 122 190.25p Ordinary
 08:57:02 - 14-Jul-26
Unknown* 7,421 191.00p Uncrossing Trade
 16:35:17 - 13-Jul-26
Buy* 2,500 191.70p Ordinary
 15:47:16 - 13-Jul-26
Sell* 1,965 190.50p Ordinary
 15:40:51 - 13-Jul-26
Unknown* 50,000 191.00p SI Trade
 14:43:21 - 13-Jul-26
Unknown* 50,000 191.00p SI Trade
 14:43:21 - 13-Jul-26
Unknown* 25,000 191.00p Negotiated Trade
 14:35:50 - 13-Jul-26
Sell* 709 190.787p Ordinary
 14:10:15 - 13-Jul-26
Sell* 175 190.787p Ordinary
 14:06:53 - 13-Jul-26
Unknown* 10,002 191.00p Uncrossing Trade
 14:00:04 - 13-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15