Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,420 190.16p Ordinary
 15:18:23 - 30-Jun-26
Sell* 7 190.00p SI Trade
 14:31:09 - 30-Jun-26
Buy* 4 193.00p SI Trade
 14:31:09 - 30-Jun-26
Buy* 30 193.00p SI Trade
 14:31:09 - 30-Jun-26
Buy* 4 193.00p SI Trade
 14:31:09 - 30-Jun-26
Sell* 4 190.00p SI Trade
 14:31:09 - 30-Jun-26
Buy* 27 193.00p Ordinary
 14:31:09 - 30-Jun-26
Sell* 1,500 190.80p Ordinary
 14:09:25 - 30-Jun-26
Sell* 1,500 190.80p Ordinary
 14:07:14 - 30-Jun-26
Sell* 4,374 190.80p Ordinary
 13:31:09 - 30-Jun-26
Sell* 3,665 190.84p Ordinary
 13:16:15 - 30-Jun-26
Sell* 2,350 190.84p Ordinary
 12:45:26 - 30-Jun-26
Sell* 16,893 190.00p Ordinary
 12:42:31 - 30-Jun-26
Sell* 130,000 190.00p Ordinary
 11:50:44 - 30-Jun-26
Sell* 90,317 190.00p Ordinary
 11:50:38 - 30-Jun-26
Sell* 1,094 190.88p Ordinary
 11:46:56 - 30-Jun-26
Sell* 22,231 190.00p Ordinary
 11:33:24 - 30-Jun-26
Sell* 840 190.16p Ordinary
 11:27:14 - 30-Jun-26
Sell* 1,083 190.16p Ordinary
 11:17:19 - 30-Jun-26
Sell* 2,500 190.88p Ordinary
 11:09:08 - 30-Jun-26
Sell* 621 190.16p Ordinary
 08:03:09 - 30-Jun-26
Sell* 524 190.88p Ordinary
 16:00:42 - 29-Jun-26
Sell* 885 190.16p Ordinary
 15:39:43 - 29-Jun-26
Sell* 5,790 190.03p Ordinary
 14:02:29 - 29-Jun-26
Sell* 1,710 190.16p Ordinary
 14:02:25 - 29-Jun-26
Sell* 29 190.00p SI Trade
 13:45:43 - 29-Jun-26
Buy* 26 193.00p Ordinary
 13:45:43 - 29-Jun-26
Buy* 11 193.00p SI Trade
 13:45:43 - 29-Jun-26
Buy* 5 193.00p SI Trade
 13:45:43 - 29-Jun-26
Sell* 3 190.00p SI Trade
 13:45:43 - 29-Jun-26
Sell* 2 190.00p SI Trade
 13:45:43 - 29-Jun-26
Sell* 35 190.00p SI Trade
 13:45:43 - 29-Jun-26
Buy* 76 193.00p SI Trade
 13:45:43 - 29-Jun-26
Sell* 2,000 190.88p Ordinary
 13:20:06 - 29-Jun-26
Sell* 116 190.00p Ordinary
 13:18:24 - 29-Jun-26
Sell* 6,597 190.00p Ordinary
 13:09:27 - 29-Jun-26
Sell* 5,000 190.88p Ordinary
 10:32:27 - 29-Jun-26
Sell* 84 190.00p Ordinary
 10:15:08 - 29-Jun-26
Sell* 182 190.15p Ordinary
 09:01:40 - 29-Jun-26
Sell* 3 191.20p Ordinary
 08:34:10 - 29-Jun-26
Sell* 10,000 190.1251p Ordinary
 08:20:04 - 29-Jun-26
Unknown* 80,000 190.00p Ordinary
 16:39:37 - 26-Jun-26
Sell* 12,000 190.96p Ordinary
 16:22:37 - 26-Jun-26
Sell* 5,000 190.88p Ordinary
 14:46:06 - 26-Jun-26
Sell* 5,000 190.88p Ordinary
 14:10:39 - 26-Jun-26
Sell* 3,665 190.88p Ordinary
 14:08:48 - 26-Jun-26
Sell* 9 190.10p Ordinary
 14:07:09 - 26-Jun-26
Sell* 4,400 190.10p Ordinary
 13:40:58 - 26-Jun-26
Sell* 10,583 190.00p Ordinary
 13:33:53 - 26-Jun-26
Sell* 419 190.88p Ordinary
 12:46:39 - 26-Jun-26
Buy* 21 193.00p Ordinary
 11:01:32 - 26-Jun-26
Buy* 19 193.00p SI Trade
 11:01:31 - 26-Jun-26
Unknown* 0 193.00p SI Trade
 11:01:31 - 26-Jun-26
Unknown* 0 193.00p SI Trade
 11:01:31 - 26-Jun-26
Buy* 21 193.00p Ordinary
 10:39:55 - 26-Jun-26
Buy* 15 193.00p SI Trade
 10:39:54 - 26-Jun-26
Unknown* 0 193.00p SI Trade
 10:39:54 - 26-Jun-26
Buy* 4 193.00p SI Trade
 10:39:54 - 26-Jun-26
Buy* 21 193.00p Ordinary
 10:25:40 - 26-Jun-26
Buy* 3 193.00p SI Trade
 10:25:39 - 26-Jun-26
Buy* 13 193.00p SI Trade
 10:25:39 - 26-Jun-26
Buy* 2 193.00p SI Trade
 10:25:39 - 26-Jun-26
Sell* 261 190.00p Ordinary
 09:31:37 - 26-Jun-26
Sell* 261 191.20p Ordinary
 09:00:21 - 26-Jun-26
Buy* 1,000 193.00p Ordinary
 08:32:28 - 26-Jun-26
Sell* 1 190.88p Ordinary
 08:05:14 - 26-Jun-26
Sell* 2,000 190.96p Ordinary
 15:47:06 - 25-Jun-26
Sell* 1,568 190.96p Ordinary
 15:43:48 - 25-Jun-26
Sell* 415 191.20p Ordinary
 15:32:55 - 25-Jun-26
Sell* 5,000 190.10p Ordinary
 14:45:02 - 25-Jun-26
Buy* 19 193.00p Ordinary
 14:45:01 - 25-Jun-26
Buy* 12 193.00p SI Trade
 14:45:01 - 25-Jun-26
Unknown* 0 193.00p SI Trade
 14:45:01 - 25-Jun-26
Buy* 6 193.00p SI Trade
 14:45:01 - 25-Jun-26
Sell* 5,000 190.30p Ordinary
 14:44:10 - 25-Jun-26
Buy* 19 193.00p Ordinary
 14:43:04 - 25-Jun-26
Sell* 93 190.30p Ordinary
 14:22:16 - 25-Jun-26
Sell* 1,750 191.49p Ordinary
 14:16:23 - 25-Jun-26
Sell* 12,970 190.50p Ordinary
 14:15:53 - 25-Jun-26
Sell* 20 192.00p Ordinary
 13:08:38 - 25-Jun-26
Sell* 1,740 191.60p Ordinary
 12:25:50 - 25-Jun-26
Sell* 530 191.65p Ordinary
 11:27:45 - 25-Jun-26
Sell* 11 190.30p Ordinary
 11:25:39 - 25-Jun-26
Sell* 2,927 190.26p Ordinary
 09:01:23 - 25-Jun-26
Sell* 2,000 191.70p Ordinary
 09:01:18 - 25-Jun-26
Sell* 26 190.00p Ordinary
 08:57:38 - 25-Jun-26
Sell* 1,000 191.70p Ordinary
 08:51:44 - 25-Jun-26
Buy* 350 195.00p Ordinary
 08:22:13 - 25-Jun-26
Sell* 425 191.80p Ordinary
 16:29:51 - 24-Jun-26
Sell* 1,562 191.80p Ordinary
 15:43:57 - 24-Jun-26
Sell* 17,598 190.00p Ordinary
 14:59:41 - 24-Jun-26
Sell* 4,165 191.889p Ordinary
 14:58:47 - 24-Jun-26
Unknown* 0 195.00p SI Trade
 14:47:59 - 24-Jun-26
Sell* 364 191.889p Ordinary
 14:20:14 - 24-Jun-26
Sell* 6 190.50p Ordinary
 14:05:20 - 24-Jun-26
Sell* 1,561 191.894p Ordinary
 13:48:13 - 24-Jun-26
Sell* 3,126 191.90p Ordinary
 12:32:24 - 24-Jun-26
Sell* 1,070 190.60p Ordinary
 10:23:57 - 24-Jun-26
Sell* 458 190.00p Ordinary
 10:01:01 - 24-Jun-26
Sell* 240 190.00p Ordinary
 10:00:55 - 24-Jun-26
Sell* 240 190.00p Ordinary
 10:00:55 - 24-Jun-26
Sell* 723 190.00p Ordinary
 10:00:55 - 24-Jun-26
Sell* 723 190.00p Ordinary
 10:00:55 - 24-Jun-26
Sell* 241 190.00p Ordinary
 10:00:55 - 24-Jun-26
Sell* 241 190.00p Ordinary
 10:00:55 - 24-Jun-26
Sell* 338 190.00p Ordinary
 10:00:55 - 24-Jun-26
Sell* 338 190.00p Ordinary
 10:00:55 - 24-Jun-26
Unknown* 0 190.00p SI Trade
 09:46:56 - 24-Jun-26
Unknown* 0 190.00p SI Trade
 09:46:56 - 24-Jun-26
Unknown* 0 195.00p SI Trade
 09:46:56 - 24-Jun-26
Sell* 2,265 190.60p Ordinary
 09:18:00 - 24-Jun-26
Sell* 178 190.50p Ordinary
 09:01:46 - 24-Jun-26
Sell* 1,993 190.50p Ordinary
 09:01:44 - 24-Jun-26
Sell* 52 190.00p Ordinary
 08:57:08 - 24-Jun-26
Sell* 1,000 191.979p Ordinary
 08:52:32 - 24-Jun-26
Sell* 3,904 192.00p Ordinary
 08:49:58 - 24-Jun-26
Sell* 10 191.979p Ordinary
 08:47:15 - 24-Jun-26
Sell* 147 190.00p Ordinary
 08:36:09 - 24-Jun-26
Sell* 414 190.26p Ordinary
 08:35:35 - 24-Jun-26
Sell* 1 192.00p Ordinary
 08:33:13 - 24-Jun-26
Sell* 750 191.00p Uncrossing Trade
 16:35:00 - 23-Jun-26
Sell* 1,037 191.98p Ordinary
 14:54:07 - 23-Jun-26
Sell* 24,727 190.00p Ordinary
 13:35:59 - 23-Jun-26
Unknown* 4,015 192.50p Ordinary
 13:35:54 - 23-Jun-26
Unknown* 4,015 192.50p Ordinary
 13:35:48 - 23-Jun-26
Sell* 796 192.28p Ordinary
 12:00:56 - 23-Jun-26
Sell* 413 191.98p Ordinary
 11:49:35 - 23-Jun-26
Sell* 1,029 190.60p Ordinary
 11:36:45 - 23-Jun-26
Sell* 1,900 192.00p Ordinary
 11:26:31 - 23-Jun-26
Sell* 578 190.60p Ordinary
 11:14:48 - 23-Jun-26
Sell* 6,086 190.60p Ordinary
 10:48:57 - 23-Jun-26
Sell* 227 192.00p Ordinary
 10:46:24 - 23-Jun-26
Sell* 915 190.50p Ordinary
 10:46:16 - 23-Jun-26
Unknown* 0 195.00p SI Trade
 10:18:29 - 23-Jun-26
Sell* 150 190.60p Ordinary
 09:39:12 - 23-Jun-26
Unknown* 0 190.00p SI Trade
 08:03:48 - 23-Jun-26
Buy* 23 195.00p SI Trade
 08:03:48 - 23-Jun-26
Buy* 11 195.00p SI Trade
 08:03:48 - 23-Jun-26
Sell* 11 190.00p SI Trade
 08:03:48 - 23-Jun-26
Sell* 3,117 190.5125p Ordinary
 08:03:40 - 23-Jun-26
Unknown* 12,500 192.50p Ordinary
 16:15:08 - 22-Jun-26
Sell* 8,675 191.00p Ordinary
 15:41:43 - 22-Jun-26
Buy* 166 195.00p Ordinary
 15:25:05 - 22-Jun-26
Sell* 13,654 190.50p Ordinary
 15:05:08 - 22-Jun-26
Sell* 2,625 191.701p Ordinary
 14:55:25 - 22-Jun-26
Buy* 779 192.525p Ordinary
 14:38:16 - 22-Jun-26
Buy* 10 192.58p Ordinary
 14:35:40 - 22-Jun-26
Buy* 519 192.59p Ordinary
 14:15:09 - 22-Jun-26
Buy* 519 192.59p Ordinary
 14:14:48 - 22-Jun-26
Buy* 519 192.59p Ordinary
 14:14:31 - 22-Jun-26
Sell* 13 191.701p Ordinary
 14:13:32 - 22-Jun-26
Sell* 237 191.00p Ordinary
 14:13:32 - 22-Jun-26
Buy* 230 195.00p Ordinary
 14:07:32 - 22-Jun-26
Sell* 10 191.00p Ordinary
 13:59:08 - 22-Jun-26
Sell* 1 191.00p Ordinary
 13:58:07 - 22-Jun-26
Buy* 16,275 192.546p Suspected BUY Trade
 13:07:32 - 22-Jun-26
Sell* 16,275 192.4539p Negotiated Trade
 13:07:17 - 22-Jun-26
Buy* 1,037 192.70p Ordinary
 10:54:21 - 22-Jun-26
Sell* 3,000 191.68p Ordinary
 10:53:03 - 22-Jun-26
Sell* 500 191.68p Ordinary
 10:51:04 - 22-Jun-26
Buy* 2 192.92p Ordinary
 10:48:31 - 22-Jun-26
Buy* 3,000 192.92p Ordinary
 10:43:39 - 22-Jun-26
Buy* 3,107 192.95p Ordinary
 09:29:12 - 22-Jun-26
Buy* 300 194.875p Ordinary
 08:34:14 - 22-Jun-26
Buy* 275 192.98p Ordinary
 16:29:17 - 19-Jun-26
Unknown* 570,000 190.00p Negotiated Trade
 16:29:01 - 19-Jun-26
Unknown* 12,500 192.50p Ordinary
 16:20:38 - 19-Jun-26
Buy* 1,036 192.98p Ordinary
 15:42:50 - 19-Jun-26
Sell* 2,217 191.68p Ordinary
 15:33:03 - 19-Jun-26
Sell* 2 191.00p Ordinary
 15:04:43 - 19-Jun-26
Buy* 1,200 192.98p Ordinary
 14:19:17 - 19-Jun-26
Sell* 73 190.00p Ordinary
 14:15:27 - 19-Jun-26
Sell* 9 191.68p Ordinary
 14:09:43 - 19-Jun-26
Sell* 1,100 191.68p Ordinary
 14:07:03 - 19-Jun-26
Buy* 51 195.00p Suspected BUY Trade
 14:00:04 - 19-Jun-26
Sell* 875 192.45p Ordinary
 12:55:24 - 19-Jun-26
Sell* 1,501 191.60p Ordinary
 12:25:25 - 19-Jun-26
Sell* 1,680 192.10p Ordinary
 12:20:56 - 19-Jun-26
Sell* 12,449 190.50p Ordinary
 11:35:47 - 19-Jun-26
Sell* 1,559 192.40p Ordinary
 11:31:23 - 19-Jun-26
Sell* 204 192.10p Ordinary
 11:20:21 - 19-Jun-26
Sell* 1,000 192.40p Ordinary
 11:07:19 - 19-Jun-26
Sell* 1,559 192.43p Ordinary
 11:05:34 - 19-Jun-26
Sell* 5,000 192.43p Ordinary
 11:00:19 - 19-Jun-26
Sell* 200 192.43p Ordinary
 10:50:53 - 19-Jun-26
Sell* 777 192.43p Ordinary
 10:33:40 - 19-Jun-26
Sell* 3,000 192.43p Ordinary
 10:22:50 - 19-Jun-26
Sell* 2,856 192.43p Ordinary
 10:01:21 - 19-Jun-26
Sell* 698 192.10p Ordinary
 09:52:22 - 19-Jun-26
Sell* 1,568 190.00p Ordinary
 09:50:21 - 19-Jun-26
Sell* 776 192.43p Ordinary
 08:53:10 - 19-Jun-26
Sell* 2,825 192.25p Ordinary
 08:41:47 - 19-Jun-26
Sell* 1,331 192.10p Ordinary
 08:26:55 - 19-Jun-26
Sell* 829 192.25p Ordinary
 08:14:17 - 19-Jun-26
Unknown* 0 195.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 1 195.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 1,350 192.10p Ordinary
 08:00:08 - 19-Jun-26
Buy* 25 195.00p Ordinary
 08:00:05 - 19-Jun-26
Sell* 19,174 192.00p Uncrossing Trade
 08:00:00 - 19-Jun-26
Unknown* 150 192.50p OTC Trade
 17:06:16 - 18-Jun-26
FTSE 100 Latest
Value10,519.01
Change34.79