Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 245.00p Ordinary
 16:36:29 - 02-Nov-26
Sell* 2,500 245.00p Ordinary
 16:36:25 - 02-Nov-26
Sell* 122 245.00p Ordinary
 16:20:57 - 02-Nov-26
Sell* 2,040 245.366p Ordinary
 16:12:26 - 02-Nov-26
Buy* 27 247.00p Ordinary
 15:49:14 - 02-Nov-26
Buy* 6 247.00p SI Trade
 15:44:44 - 02-Nov-26
Unknown* 0 245.00p SI Trade
 15:44:44 - 02-Nov-26
Sell* 1,750 245.366p Ordinary
 15:16:11 - 02-Nov-26
Sell* 121 245.00p Ordinary
 15:03:51 - 02-Nov-26
Buy* 72 248.00p Ordinary
 14:55:46 - 02-Nov-26
Sell* 3,225 245.60p Ordinary
 13:34:43 - 02-Nov-26
Buy* 2 248.00p SI Trade
 13:33:59 - 02-Nov-26
Unknown* 5,786 246.50p Ordinary
 12:30:19 - 02-Nov-26
Sell* 2,500 245.25p Ordinary
 10:59:12 - 02-Nov-26
Sell* 1,103 245.706p Ordinary
 10:58:12 - 02-Nov-26
Sell* 5,000 245.706p Ordinary
 10:56:57 - 02-Nov-26
Sell* 5,000 246.00p Ordinary
 10:55:47 - 02-Nov-26
Sell* 5,000 245.91p Ordinary
 10:54:06 - 02-Nov-26
Buy* 11 248.00p SI Trade
 10:52:52 - 02-Nov-26
Buy* 2 248.00p SI Trade
 10:52:52 - 02-Nov-26
Buy* 3 248.00p SI Trade
 10:52:52 - 02-Nov-26
Sell* 604 245.91p Ordinary
 10:47:41 - 02-Nov-26
Sell* 391 245.91p Ordinary
 10:30:09 - 02-Nov-26
Buy* 26 250.00p Ordinary
 10:01:08 - 02-Nov-26
Unknown* 0 245.00p SI Trade
 09:59:46 - 02-Nov-26
Unknown* 0 245.00p SI Trade
 09:59:46 - 02-Nov-26
Buy* 4 250.00p SI Trade
 09:59:46 - 02-Nov-26
Unknown* 0 250.00p SI Trade
 09:59:46 - 02-Nov-26
Unknown* 0 245.00p SI Trade
 09:59:46 - 02-Nov-26
Sell* 2,989 245.88p Ordinary
 09:08:24 - 02-Nov-26
Sell* 16 245.0462p Ordinary
 08:39:08 - 02-Nov-26
Sell* 2,000 246.20p Ordinary
 08:21:45 - 02-Nov-26
Sell* 2,000 246.20p Ordinary
 08:21:43 - 02-Nov-26
Sell* 2,000 246.20p Ordinary
 08:21:34 - 02-Nov-26
Sell* 6,147 246.20p Ordinary
 08:20:57 - 02-Nov-26
Sell* 23 245.00p Ordinary
 08:19:01 - 02-Nov-26
Sell* 62 245.652p Ordinary
 08:00:21 - 02-Nov-26
Unknown* 104,808 246.04p Negotiated Trade
 16:37:51 - 30-Oct-26
Unknown* 2,250 246.20p Ordinary
 16:28:32 - 30-Oct-26
Sell* 2,250 246.20p Ordinary
 16:28:31 - 30-Oct-26
Unknown* -2,250 246.20p Ordinary
Correction
 16:28:31 - 30-Oct-26
Sell* 1,568 245.25p Ordinary
 16:05:05 - 30-Oct-26
Sell* 208 245.00p Ordinary
 14:57:19 - 30-Oct-26
Sell* 100 246.20p Ordinary
 14:13:17 - 30-Oct-26
Sell* 5 246.20p Ordinary
 14:10:57 - 30-Oct-26
Sell* 10,000 245.00p Ordinary
 13:52:08 - 30-Oct-26
Unknown* 13,396 247.50p Ordinary
 13:37:15 - 30-Oct-26
Sell* 835 246.20p Ordinary
 12:51:28 - 30-Oct-26
Sell* 5,000 246.20p Ordinary
 12:10:01 - 30-Oct-26
Sell* 10,000 245.25p Ordinary
 12:05:58 - 30-Oct-26
Sell* 124 245.652p Ordinary
 11:27:07 - 30-Oct-26
Buy* 425 247.75p Ordinary
 10:48:47 - 30-Oct-26
Sell* 14,285 246.50p Ordinary
 10:25:52 - 30-Oct-26
Sell* 9,849 245.665p Ordinary
 10:25:37 - 30-Oct-26
Sell* 2,003 245.665p Ordinary
 09:51:13 - 30-Oct-26
Sell* 10,000 245.00p Ordinary
 09:48:45 - 30-Oct-26
Buy* 4 250.00p Ordinary
 09:48:34 - 30-Oct-26
Buy* 4 250.00p SI Trade
 09:48:33 - 30-Oct-26
Sell* 870 245.652p Ordinary
 09:46:13 - 30-Oct-26
Buy* 4 250.00p Ordinary
 09:42:11 - 30-Oct-26
Buy* 4 250.00p SI Trade
 09:42:10 - 30-Oct-26
Buy* 2,003 249.25p Ordinary
 09:42:04 - 30-Oct-26
Buy* 4 250.00p Ordinary
 09:35:15 - 30-Oct-26
Buy* 2 250.00p SI Trade
 09:35:15 - 30-Oct-26
Buy* 1 250.00p SI Trade
 09:35:15 - 30-Oct-26
Buy* 1,000 249.375p Ordinary
 09:34:34 - 30-Oct-26
Sell* 10,000 245.00p Ordinary
 09:23:33 - 30-Oct-26
Sell* 10,000 245.50p Ordinary
 09:23:29 - 30-Oct-26
Sell* 959 245.652p Ordinary
 09:01:23 - 30-Oct-26
Sell* 55 245.00p Ordinary
 08:57:32 - 30-Oct-26
Buy* 4 250.00p Ordinary
 08:52:32 - 30-Oct-26
Buy* 4 250.00p SI Trade
 08:52:31 - 30-Oct-26
Buy* 5,000 248.00p Ordinary
 08:52:16 - 30-Oct-26
Buy* 4 250.00p Ordinary
 08:50:44 - 30-Oct-26
Buy* 4 250.00p SI Trade
 08:50:44 - 30-Oct-26
Buy* 5,000 247.00p Ordinary
 08:50:38 - 30-Oct-26
Buy* 4 247.00p Ordinary
 08:50:05 - 30-Oct-26
Buy* 4 247.00p SI Trade
 08:50:04 - 30-Oct-26
Buy* 4 247.00p Ordinary
 08:49:42 - 30-Oct-26
Buy* 4 247.00p SI Trade
 08:49:42 - 30-Oct-26
Buy* 5,000 246.50p Ordinary
 08:49:39 - 30-Oct-26
Buy* 2,000 246.50p Ordinary
 08:49:16 - 30-Oct-26
Buy* 3 247.00p Ordinary
 08:48:50 - 30-Oct-26
Buy* 2,000 244.85p Ordinary
 08:48:49 - 30-Oct-26
Buy* 4 247.00p SI Trade
 08:48:48 - 30-Oct-26
Buy* 1 247.00p SI Trade
 08:48:48 - 30-Oct-26
Sell* 2 242.00p SI Trade
 08:48:48 - 30-Oct-26
Unknown* 0 247.00p SI Trade
 08:48:48 - 30-Oct-26
Buy* 2,000 244.625p Ordinary
 08:48:31 - 30-Oct-26
Buy* 7,500 244.50p Ordinary
 08:46:47 - 30-Oct-26
Buy* 3,141 243.88p Ordinary
 08:44:52 - 30-Oct-26
Buy* 3,268 244.50p Ordinary
 08:37:48 - 30-Oct-26
Sell* 14 242.0267p Ordinary
 08:19:41 - 30-Oct-26
Buy* 1 244.00p Suspected BUY Trade
 08:00:20 - 30-Oct-26
Buy* 367 245.00p Ordinary
 08:00:00 - 30-Oct-26
Buy* 628 243.88p Ordinary
 16:22:38 - 29-Oct-26
Buy* 1,088 243.88p Ordinary
 15:36:26 - 29-Oct-26
Buy* 2,500 243.88p Ordinary
 15:10:06 - 29-Oct-26
Buy* 18 245.00p Ordinary
 14:54:29 - 29-Oct-26
Buy* 289 244.50p Ordinary
 13:17:56 - 29-Oct-26
Buy* 289 243.88p Ordinary
 13:17:33 - 29-Oct-26
Buy* 95 245.00p Ordinary
 11:59:46 - 29-Oct-26
Unknown* 9,161 243.50p Ordinary
 11:56:44 - 29-Oct-26
Buy* 323 243.88p Ordinary
 10:45:09 - 29-Oct-26
Buy* 55 244.50p Ordinary
 10:36:38 - 29-Oct-26
Buy* 179 243.88p Ordinary
 10:35:07 - 29-Oct-26
Buy* 408 244.50p Ordinary
 10:00:40 - 29-Oct-26
Buy* 2,200 243.71p Ordinary
 09:43:36 - 29-Oct-26
Buy* 1,250 243.71p Ordinary
 08:33:42 - 29-Oct-26
Buy* 4,187 243.71p Ordinary
 08:15:11 - 29-Oct-26
Buy* 10,000 244.50p Ordinary
 16:24:29 - 28-Oct-26
Buy* 9,730 243.88p Ordinary
 16:24:17 - 28-Oct-26
Buy* 4,808 243.71p Ordinary
 15:24:00 - 28-Oct-26
Buy* 255 243.65p Ordinary
 14:37:22 - 28-Oct-26
Buy* 1,080 243.65p Ordinary
 14:09:55 - 28-Oct-26
Sell* 9 243.33p Ordinary
 14:05:19 - 28-Oct-26
Buy* 150 245.00p Ordinary
 13:45:22 - 28-Oct-26
Unknown* 1,122 243.50p Ordinary
 12:26:56 - 28-Oct-26
Unknown* 8,054 243.50p Ordinary
 12:24:50 - 28-Oct-26
Buy* 2,350 244.40p Ordinary
 11:48:11 - 28-Oct-26
Sell* 1,021 243.10p Ordinary
 08:47:39 - 28-Oct-26
Sell* 2,938 243.10p Ordinary
 08:25:35 - 28-Oct-26
Sell* 19 242.00p Ordinary
 08:01:51 - 28-Oct-26
Buy* 223 244.50p Ordinary
 14:15:27 - 27-Oct-26
Sell* 6,911 242.00p Ordinary
 13:18:50 - 27-Oct-26
Sell* 2,892 243.00p Ordinary
 13:16:45 - 27-Oct-26
Sell* 494 243.00p Ordinary
 10:30:09 - 27-Oct-26
Unknown* 7,045 243.50p Negotiated Trade
 10:00:19 - 27-Oct-26
Sell* 15,460 243.00p Ordinary
 10:00:09 - 27-Oct-26
Sell* 402 243.00p Ordinary
 09:52:10 - 27-Oct-26
Sell* 281 242.75p Ordinary
 09:01:00 - 27-Oct-26
Sell* 281 240.00p Uncrossing Trade
 09:00:18 - 27-Oct-26
Sell* 2 242.00p SI Trade
 08:36:32 - 27-Oct-26
Buy* 170 245.00p Ordinary
 08:00:01 - 27-Oct-26
Sell* 716 242.75p Ordinary
 16:25:50 - 26-Oct-26
Sell* 545 242.672p Ordinary
 15:01:12 - 26-Oct-26
Sell* 2,920 242.672p Ordinary
 14:37:03 - 26-Oct-26
Sell* 11 242.70001p Ordinary
 14:12:25 - 26-Oct-26
Sell* 5 242.70001p Ordinary
 14:06:40 - 26-Oct-26
Sell* 3,173 242.70001p Ordinary
 13:02:54 - 26-Oct-26
Sell* 12,412 243.00p Ordinary
 11:54:15 - 26-Oct-26
Sell* 11,625 242.672p Ordinary
 11:24:12 - 26-Oct-26
Sell* 798 242.672p Ordinary
 11:03:42 - 26-Oct-26
Buy* 5 245.00p SI Trade
 10:04:46 - 26-Oct-26
Unknown* 0 245.00p SI Trade
 10:04:46 - 26-Oct-26
Sell* 4,190 242.672p Ordinary
 09:31:21 - 26-Oct-26
Buy* 700 245.00p Ordinary
 08:50:28 - 26-Oct-26
Sell* 155 242.615p Ordinary
 08:08:38 - 26-Oct-26
Unknown* 1 243.50p OTC Trade
 17:07:54 - 23-Oct-26
Unknown* 51,160 244.60p Negotiated Trade
 16:16:45 - 23-Oct-26
Unknown* 10,000 243.50p Negotiated Trade
 16:09:22 - 23-Oct-26
Sell* 4,075 242.672p Ordinary
 16:05:49 - 23-Oct-26
Sell* 666 242.672p Ordinary
 15:43:22 - 23-Oct-26
Sell* 321 242.672p Ordinary
 15:32:26 - 23-Oct-26
Sell* 5,401 242.672p Ordinary
 15:19:09 - 23-Oct-26
Sell* 1,400 242.672p Ordinary
 14:47:39 - 23-Oct-26
Sell* 671 242.672p Ordinary
 14:40:06 - 23-Oct-26
Sell* 5,213 242.672p Ordinary
 13:46:53 - 23-Oct-26
Sell* 16,080 242.25p SI Trade
 13:11:55 - 23-Oct-26
Unknown* 16,080 242.25p SI Trade
 13:11:55 - 23-Oct-26
Unknown* 10,000 243.50p Negotiated Trade
 12:24:12 - 23-Oct-26
Sell* 2,564 242.65001p Ordinary
 12:23:46 - 23-Oct-26
Sell* 1,459 242.65001p Ordinary
 11:12:37 - 23-Oct-26
Buy* 1 243.95p Ordinary
 09:43:10 - 23-Oct-26
Buy* 12 245.00p Ordinary
 08:53:53 - 23-Oct-26
Buy* 5 245.00p SI Trade
 08:40:09 - 23-Oct-26
Sell* 812 242.611p Ordinary
 08:34:21 - 23-Oct-26
Sell* 122 242.61p Ordinary
 15:10:30 - 22-Oct-26
Sell* 1,911 242.611p Ordinary
 15:01:07 - 22-Oct-26
Buy* 3,000 243.95p Ordinary
 14:21:57 - 22-Oct-26
Sell* 189 242.00p Ordinary
 14:19:06 - 22-Oct-26
Sell* 226 242.611p Ordinary
 14:11:20 - 22-Oct-26
Sell* 182 242.611p Ordinary
 14:10:10 - 22-Oct-26
Unknown* 10,000 243.50p Negotiated Trade
 13:34:15 - 22-Oct-26
Sell* 10,974 242.25p SI Trade
 13:33:18 - 22-Oct-26
Unknown* 10,974 242.25p SI Trade
 13:33:18 - 22-Oct-26
Buy* 1 245.00p Ordinary
 12:32:12 - 22-Oct-26
Buy* 2,459 243.95p Ordinary
 10:26:43 - 22-Oct-26
Sell* 1,660 242.611p Ordinary
 09:50:10 - 22-Oct-26
Buy* 4 245.00p Ordinary
 08:31:06 - 22-Oct-26
Sell* 825 242.702p Ordinary
 08:22:46 - 22-Oct-26
Sell* 2,382 242.702p Ordinary
 08:09:29 - 22-Oct-26
Sell* 189 242.00p Negotiated Trade
 16:23:48 - 21-Oct-26
Sell* 220 242.61p Ordinary
 16:01:32 - 21-Oct-26
Sell* 2,310 242.702p Ordinary
 15:53:58 - 21-Oct-26
Sell* 1,238 242.702p Ordinary
 15:12:13 - 21-Oct-26
Sell* 3,533 242.702p Ordinary
 14:11:41 - 21-Oct-26
Sell* 1,484 242.702p Ordinary
 14:03:51 - 21-Oct-26
Unknown* 2,239 243.50p Negotiated Trade
 14:00:27 - 21-Oct-26
Unknown* 8,307 243.50p Negotiated Trade
 13:20:58 - 21-Oct-26
Unknown* 7,761 243.50p Negotiated Trade
 13:18:58 - 21-Oct-26
Sell* 11,266 242.25p SI Trade
 13:18:30 - 21-Oct-26
Unknown* 11,266 242.25p SI Trade
 13:18:30 - 21-Oct-26
Sell* 1,100 242.702p Ordinary
 12:28:36 - 21-Oct-26
Sell* 699 242.702p Ordinary
 10:30:06 - 21-Oct-26
Sell* 2,161 242.702p Ordinary
 10:11:31 - 21-Oct-26
Buy* 400 244.00p Suspected BUY Trade
 16:35:13 - 20-Oct-26
Sell* 913 242.702p Ordinary
 15:30:03 - 20-Oct-26
Unknown* 6,101 242.50p SI Trade
 14:47:06 - 20-Oct-26
Sell* 6,101 242.50p SI Trade
 14:47:06 - 20-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55