Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 243.00p Ordinary
 12:57:51 - 13-Oct-26
Sell* 11,600 240.00p Ordinary
 12:54:04 - 13-Oct-26
Sell* 6,860 242.00p Ordinary
 12:47:30 - 13-Oct-26
Sell* 976 242.00p Ordinary
 12:47:17 - 13-Oct-26
Sell* 379 242.00p Ordinary
 12:47:11 - 13-Oct-26
Buy* 9 243.00p Ordinary
 12:24:01 - 13-Oct-26
Sell* 2,578 240.00p Ordinary
 11:53:01 - 13-Oct-26
Buy* 961 245.00p Ordinary
 11:51:34 - 13-Oct-26
Buy* 425 242.70p Ordinary
 11:15:12 - 13-Oct-26
Sell* 1,945 242.00p Ordinary
 10:53:20 - 13-Oct-26
Buy* 2,672 244.80p Ordinary
 10:50:29 - 13-Oct-26
Buy* 810 242.70p Ordinary
 09:13:57 - 13-Oct-26
Buy* 367 245.00p Ordinary
 09:10:59 - 13-Oct-26
Buy* 409 242.70p Ordinary
 08:53:45 - 13-Oct-26
Sell* 20 240.00p Ordinary
 08:02:19 - 13-Oct-26
Sell* 6,806 240.00p SI Trade
 16:39:05 - 12-Oct-26
Unknown* 6,806 240.00p SI Trade
 16:39:05 - 12-Oct-26
Sell* 10,000 240.00p Ordinary
 16:36:09 - 12-Oct-26
Sell* 16,000 240.00p Ordinary
 16:34:00 - 12-Oct-26
Buy* 2,600 241.00p Ordinary
 16:28:38 - 12-Oct-26
Unknown* 30,000 240.00p Ordinary
 15:44:44 - 12-Oct-26
Unknown* 30,000 240.00p Ordinary
 15:42:42 - 12-Oct-26
Unknown* 34,000 240.00p SI Trade
 15:41:13 - 12-Oct-26
Unknown* 30,000 240.00p Ordinary
 15:41:10 - 12-Oct-26
Unknown* 30,000 240.00p Ordinary
 15:39:48 - 12-Oct-26
Buy* 6,000 241.15p Ordinary
 15:29:45 - 12-Oct-26
Buy* 168 241.10p Ordinary
 14:15:32 - 12-Oct-26
Buy* 51 241.9952p Ordinary
 14:15:06 - 12-Oct-26
Sell* 16,000 240.00p SI Trade
 13:59:42 - 12-Oct-26
Buy* 6,971 241.041p Ordinary
 13:56:41 - 12-Oct-26
Sell* 16,054 240.00p SI Trade
 13:25:10 - 12-Oct-26
Sell* 1 240.00p SI Trade
 12:52:47 - 12-Oct-26
Buy* 2,000 241.05p Ordinary
 12:42:15 - 12-Oct-26
Buy* 1,603 241.02p Ordinary
 12:30:54 - 12-Oct-26
Buy* 131 242.00p Ordinary
 12:01:02 - 12-Oct-26
Buy* 119 242.00p Ordinary
 11:59:17 - 12-Oct-26
Buy* 10,000 241.68p Ordinary
 11:41:50 - 12-Oct-26
Unknown* 11,366 241.00p Ordinary
 11:40:45 - 12-Oct-26
Unknown* 30,000 240.00p Ordinary
 10:49:56 - 12-Oct-26
Unknown* 50,000 240.00p SI Trade
 10:45:56 - 12-Oct-26
Unknown* 30,000 240.00p Ordinary
 10:45:40 - 12-Oct-26
Buy* 6,065 240.65p Ordinary
 10:42:46 - 12-Oct-26
Buy* 108 240.65p Ordinary
 10:38:20 - 12-Oct-26
Unknown* 30,000 240.00p Ordinary
 10:37:55 - 12-Oct-26
Buy* 4,850 240.65p Ordinary
 10:31:11 - 12-Oct-26
Unknown* 30,000 240.00p Ordinary
 09:37:05 - 12-Oct-26
Unknown* 4,854 240.00p Negotiated Trade
 09:36:54 - 12-Oct-26
Buy* 6,400 241.00p Suspected BUY Trade
 09:00:27 - 12-Oct-26
Buy* 2,064 241.80p Ordinary
 08:41:33 - 12-Oct-26
Buy* 8,550 241.00p Suspected BUY Trade
 08:00:27 - 12-Oct-26
Unknown* 125,000 240.00p Negotiated Trade
 16:38:40 - 09-Oct-26
Buy* 51 247.00p Suspected BUY Trade
 16:35:15 - 09-Oct-26
Unknown* 0 242.00p SI Trade
 16:01:01 - 09-Oct-26
Unknown* 62,331 240.00p SI Trade
 15:54:25 - 09-Oct-26
Unknown* 62,331 240.00p SI Trade
 15:54:25 - 09-Oct-26
Unknown* 30,000 240.00p Ordinary
 15:54:19 - 09-Oct-26
Unknown* 30,000 240.00p Ordinary
 15:51:57 - 09-Oct-26
Buy* 2,327 241.60p Ordinary
 15:17:12 - 09-Oct-26
Buy* 50 241.60p Ordinary
 14:59:35 - 09-Oct-26
Unknown* 27,500 240.00p SI Trade
 14:52:05 - 09-Oct-26
Unknown* 27,500 240.00p SI Trade
 14:52:05 - 09-Oct-26
Buy* 2,436 241.60p Ordinary
 14:30:59 - 09-Oct-26
Unknown* 2,998 240.00p Ordinary
 14:01:12 - 09-Oct-26
Unknown* 30,000 240.00p Ordinary
 13:52:02 - 09-Oct-26
Unknown* 30,000 240.00p Ordinary
 13:51:26 - 09-Oct-26
Buy* 70 241.65p Ordinary
 13:46:17 - 09-Oct-26
Buy* 4,495 240.61p Ordinary
 13:32:21 - 09-Oct-26
Buy* 100 241.65p Ordinary
 13:14:33 - 09-Oct-26
Unknown* 4,404 240.00p Ordinary
 11:21:02 - 09-Oct-26
Unknown* 25,596 240.00p Uncrossing Trade
 11:00:22 - 09-Oct-26
Unknown* 30,000 240.00p Ordinary
 10:16:37 - 09-Oct-26
Unknown* 30,000 240.00p Ordinary
 10:06:48 - 09-Oct-26
Buy* 800 241.65p Ordinary
 09:33:20 - 09-Oct-26
Sell* 50 238.00p Ordinary
 09:15:29 - 09-Oct-26
Buy* 19 241.65p Ordinary
 09:00:47 - 09-Oct-26
Buy* 504 240.55p Ordinary
 09:00:24 - 09-Oct-26
Buy* 1 241.96p Ordinary
 08:30:22 - 09-Oct-26
Buy* 5,000 241.70p Ordinary
 15:28:23 - 08-Oct-26
Buy* 1,645 241.70p Ordinary
 14:33:34 - 08-Oct-26
Buy* 757 240.50p Ordinary
 14:16:27 - 08-Oct-26
Buy* 116 240.50p Ordinary
 14:06:17 - 08-Oct-26
Unknown* 355 240.33p Ordinary
 13:28:13 - 08-Oct-26
Buy* 355 240.33p Ordinary
 13:28:13 - 08-Oct-26
Unknown* -355 240.33p Ordinary
Correction
 13:28:13 - 08-Oct-26
Unknown* 4,789 240.00p Ordinary
 13:09:15 - 08-Oct-26
Buy* 1 241.70p Ordinary
 12:14:31 - 08-Oct-26
Buy* 53 241.9758p Ordinary
 12:04:18 - 08-Oct-26
Buy* 544 240.33p Ordinary
 11:50:55 - 08-Oct-26
Unknown* 75,000 240.00p Negotiated Trade
 11:14:50 - 08-Oct-26
Unknown* 100,000 240.00p Negotiated Trade
 11:14:30 - 08-Oct-26
Buy* 25 240.33p Ordinary
 10:29:08 - 08-Oct-26
Buy* 327 240.021p Ordinary
 10:22:03 - 08-Oct-26
Unknown* 0 242.00p SI Trade
 09:39:45 - 08-Oct-26
Unknown* 38,363 240.00p SI Trade
 16:20:14 - 07-Oct-26
Unknown* 38,363 240.00p SI Trade
 16:20:14 - 07-Oct-26
Buy* 1,499 240.005p Ordinary
 16:09:56 - 07-Oct-26
Buy* 1,750 241.40p Ordinary
 15:53:39 - 07-Oct-26
Buy* 1,292 240.33p Ordinary
 15:49:10 - 07-Oct-26
Buy* 314 240.33p Ordinary
 15:01:27 - 07-Oct-26
Buy* 9,327 240.33p Ordinary
 14:16:03 - 07-Oct-26
Unknown* 10,000 240.5555p Ordinary
 14:01:45 - 07-Oct-26
Unknown* -10,000 240.5555p Ordinary
Correction
 14:01:45 - 07-Oct-26
Buy* 10,000 240.5555p Ordinary
 14:01:45 - 07-Oct-26
Unknown* 10,358 240.00p Ordinary
 13:50:10 - 07-Oct-26
Buy* 1,254 240.50p Ordinary
 12:40:35 - 07-Oct-26
Buy* 3,100 240.99p Ordinary
 11:06:37 - 07-Oct-26
Buy* 53 241.9759p Ordinary
 11:05:00 - 07-Oct-26
Buy* 995 240.27p Ordinary
 11:03:44 - 07-Oct-26
Buy* 45 241.9734p Ordinary
 11:03:42 - 07-Oct-26
Buy* 448 240.99p Ordinary
 10:07:43 - 07-Oct-26
Buy* 226 240.25p Ordinary
 10:05:47 - 07-Oct-26
Buy* 410 240.25p Ordinary
 09:53:19 - 07-Oct-26
Buy* 364 240.25p Ordinary
 09:42:22 - 07-Oct-26
Buy* 2,195 240.01p Ordinary
 08:29:24 - 07-Oct-26
Buy* 1,042 240.233p Ordinary
 08:04:01 - 07-Oct-26
Unknown* 15,000 240.00p SI Trade
 16:28:52 - 06-Oct-26
Unknown* 15,000 240.00p SI Trade
 16:28:52 - 06-Oct-26
Sell* 1,899 239.08707p Ordinary
 16:11:04 - 06-Oct-26
Buy* 3,225 240.10p Ordinary
 15:50:14 - 06-Oct-26
Buy* 4,655 240.10p Ordinary
 15:45:12 - 06-Oct-26
Buy* 732 240.10p Ordinary
 15:43:09 - 06-Oct-26
Unknown* 20,000 240.00p SI Trade
 14:54:38 - 06-Oct-26
Unknown* 20,000 240.00p SI Trade
 14:54:38 - 06-Oct-26
Unknown* 30,000 240.00p SI Trade
 14:26:20 - 06-Oct-26
Unknown* 30,000 240.00p SI Trade
 14:26:20 - 06-Oct-26
Buy* 5 240.10p Ordinary
 14:13:28 - 06-Oct-26
Buy* 6 240.10p Ordinary
 14:13:13 - 06-Oct-26
Buy* 341 240.10p Ordinary
 14:08:46 - 06-Oct-26
Unknown* 797 240.00p Ordinary
 14:06:10 - 06-Oct-26
Unknown* 50,000 240.00p Negotiated Trade
 13:22:57 - 06-Oct-26
Unknown* 21,636 240.00p SI Trade
 13:17:52 - 06-Oct-26
Unknown* 21,636 240.00p SI Trade
 13:17:52 - 06-Oct-26
Unknown* 11,480 240.00p Ordinary
 13:10:26 - 06-Oct-26
Sell* 5,913 239.95p Ordinary
 12:54:19 - 06-Oct-26
Sell* 500 239.95p Ordinary
 12:19:31 - 06-Oct-26
Sell* 3,942 239.95p Ordinary
 12:11:27 - 06-Oct-26
Unknown* 25,000 240.00p SI Trade
 11:04:20 - 06-Oct-26
Unknown* 25,000 240.00p SI Trade
 11:04:20 - 06-Oct-26
Unknown* 10,000 240.00p Negotiated Trade
 11:03:53 - 06-Oct-26
Unknown* 4,806 240.00p Negotiated Trade
 11:03:22 - 06-Oct-26
Sell* 20,000 238.00p Ordinary
 11:01:46 - 06-Oct-26
Unknown* 20,000 240.00p Ordinary
 11:01:22 - 06-Oct-26
Unknown* 10,000 240.00p Negotiated Trade
 11:01:04 - 06-Oct-26
Sell* 17,000 238.00p Uncrossing Trade
 11:00:10 - 06-Oct-26
Unknown* 9 240.00p Ordinary
 10:48:35 - 06-Oct-26
Sell* 857 239.95p Ordinary
 09:01:41 - 06-Oct-26
Sell* 3,000 239.00p Uncrossing Trade
 09:00:20 - 06-Oct-26
Unknown* 1,000 240.00p Ordinary
 08:59:02 - 06-Oct-26
Unknown* 148 240.00p Ordinary
 08:37:12 - 06-Oct-26
Unknown* 25,000 240.00p SI Trade
 08:01:09 - 06-Oct-26
Sell* 25,000 240.00p SI Trade
 08:01:09 - 06-Oct-26
Sell* 5,000 240.00p Negotiated Trade
 16:26:20 - 05-Oct-26
Buy* 2,514 240.25p Ordinary
 16:24:00 - 05-Oct-26
Sell* 3,000 240.00p Ordinary
 16:23:54 - 05-Oct-26
Sell* 1,909 240.10236p Ordinary
 16:17:08 - 05-Oct-26
Sell* 625 240.65p Ordinary
 15:52:24 - 05-Oct-26
Sell* 1,733 240.00p Ordinary
 15:17:32 - 05-Oct-26
Sell* 1,300 240.65p Ordinary
 14:49:34 - 05-Oct-26
Sell* 312 240.65p Ordinary
 14:12:02 - 05-Oct-26
Sell* 350 240.00p Ordinary
 13:21:15 - 05-Oct-26
Unknown* 5,486 241.00p Ordinary
 12:50:24 - 05-Oct-26
Unknown* 5,417 241.00p Ordinary
 12:50:18 - 05-Oct-26
Sell* 349 240.65p Ordinary
 11:56:13 - 05-Oct-26
Sell* 20 240.00p Ordinary
 11:39:43 - 05-Oct-26
Sell* 26 240.00p SI Trade
 11:39:40 - 05-Oct-26
Unknown* 2,315 241.00p Ordinary
 09:19:03 - 05-Oct-26
Sell* 946 240.76374p Ordinary
 16:39:49 - 02-Oct-26
Sell* 599 240.90109p Ordinary
 16:39:44 - 02-Oct-26
Sell* 2,100 240.65p Ordinary
 16:25:37 - 02-Oct-26
Sell* 5,330 240.6378p Negotiated Trade
 16:06:25 - 02-Oct-26
Sell* 300 240.65p Ordinary
 15:53:33 - 02-Oct-26
Buy* 10 241.9828p Ordinary
 15:48:49 - 02-Oct-26
Sell* 156 240.65p Ordinary
 15:16:14 - 02-Oct-26
Buy* 6 242.00p SI Trade
 15:05:06 - 02-Oct-26
Unknown* 4,855 241.00p Ordinary
 15:00:57 - 02-Oct-26
Buy* 825 241.09p Ordinary
 13:59:18 - 02-Oct-26
Buy* 9,600 241.10p Ordinary
 13:27:25 - 02-Oct-26
Buy* 5,000 241.10p Ordinary
 13:06:55 - 02-Oct-26
Sell* 8,888 241.001p Ordinary
 13:05:44 - 02-Oct-26
Sell* 55 240.50p Ordinary
 13:01:35 - 02-Oct-26
Sell* 10,343 241.00p SI Trade
 12:50:31 - 02-Oct-26
Unknown* 10,343 241.00p SI Trade
 12:50:31 - 02-Oct-26
Sell* 665 242.50p SI Trade
 12:50:27 - 02-Oct-26
Sell* 665 242.50p SI Trade
 12:50:27 - 02-Oct-26
Unknown* -665 241.00p SI Trade
Correction
 12:50:04 - 02-Oct-26
Sell* 665 242.50p SI Trade
 12:50:04 - 02-Oct-26
Sell* 665 242.50p SI Trade
 12:50:04 - 02-Oct-26
Unknown* -665 241.00p SI Trade
Correction
 12:50:04 - 02-Oct-26
Sell* 665 241.00p SI Trade
 12:50:04 - 02-Oct-26
Sell* 665 241.00p SI Trade
 12:50:04 - 02-Oct-26
Sell* 5,000 241.00p Ordinary
 12:04:57 - 02-Oct-26
Sell* 32 242.00p Ordinary
 11:40:06 - 02-Oct-26
Sell* 23 242.00p SI Trade
 11:40:04 - 02-Oct-26
Buy* 409 243.98p Ordinary
 11:05:38 - 02-Oct-26
Sell* 559 242.77p Ordinary
 10:51:15 - 02-Oct-26
Sell* 230 243.00p Ordinary
 10:26:50 - 02-Oct-26
Sell* 3,674 242.77p Ordinary
 09:35:12 - 02-Oct-26
Sell* 1,750 242.77p Ordinary
 09:23:38 - 02-Oct-26
Sell* 10,929 242.88p Ordinary
 09:02:45 - 02-Oct-26
Buy* 8 244.9722p Ordinary
 08:35:09 - 02-Oct-26
FTSE 100 Latest
Value10,708.07
Change51.79