Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optima Health (OPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 186.70p Ordinary
 14:14:04 - 09-Jun-26
Sell* 1 186.70p Ordinary
 14:10:12 - 09-Jun-26
Sell* 3,000 186.20p Ordinary
 14:03:18 - 09-Jun-26
Sell* 30,000 186.50p SI Trade
 13:51:47 - 09-Jun-26
Unknown* 40,000 186.50p SI Trade
 13:51:34 - 09-Jun-26
Sell* 3,530 186.12561p Ordinary
 13:51:04 - 09-Jun-26
Sell* 2,807 185.00p Ordinary
 12:17:19 - 09-Jun-26
Sell* 7,535 186.12561p Ordinary
 12:16:48 - 09-Jun-26
Sell* 3,225 186.79p Ordinary
 11:32:00 - 09-Jun-26
Sell* 30,000 186.50p Uncrossing Trade
 11:00:25 - 09-Jun-26
Sell* 234 186.11p Ordinary
 10:48:14 - 09-Jun-26
Sell* 5,122 186.79p Ordinary
 10:48:05 - 09-Jun-26
Sell* 2,805 186.1001p Ordinary
 09:54:52 - 09-Jun-26
Sell* 268 186.1001p Ordinary
 09:01:44 - 09-Jun-26
Sell* 19 186.80p Ordinary
 09:00:28 - 09-Jun-26
Sell* 1,225 186.30p Ordinary
 08:47:38 - 09-Jun-26
Sell* 2 185.80p Ordinary
 08:35:04 - 09-Jun-26
Sell* 269 186.30p Ordinary
 08:02:06 - 09-Jun-26
Buy* 340 187.20p Ordinary
 16:11:49 - 08-Jun-26
Sell* 340 186.715p Ordinary
 16:11:43 - 08-Jun-26
Sell* 421 186.715p Ordinary
 14:43:23 - 08-Jun-26
Sell* 1,983 186.692p Ordinary
 14:34:23 - 08-Jun-26
Sell* 1,127 186.88p Ordinary
 14:30:53 - 08-Jun-26
Sell* 5,152 186.711p Ordinary
 14:14:57 - 08-Jun-26
Sell* 8 186.88p Ordinary
 14:13:33 - 08-Jun-26
Unknown* 160,000 186.50p SI Trade
 13:52:09 - 08-Jun-26
Unknown* 164,710 186.00p SI Trade
 13:52:01 - 08-Jun-26
Sell* 6,903 186.70p Ordinary
 13:33:48 - 08-Jun-26
Sell* 250 186.88p Ordinary
 13:10:55 - 08-Jun-26
Buy* 547 187.33p Ordinary
 12:20:10 - 08-Jun-26
Sell* 390 186.715p Ordinary
 12:18:16 - 08-Jun-26
Unknown* 390 187.00p Ordinary
 12:18:10 - 08-Jun-26
Sell* 13 186.715p Ordinary
 12:15:40 - 08-Jun-26
Sell* 6 186.715p Ordinary
 12:15:39 - 08-Jun-26
Buy* 5 187.39p Ordinary
 12:13:31 - 08-Jun-26
Unknown* 442 187.00p Ordinary
 10:43:58 - 08-Jun-26
Unknown* 0 189.00p SI Trade
 10:06:05 - 08-Jun-26
Buy* 26 189.00p SI Trade
 10:06:05 - 08-Jun-26
Buy* 1 187.50p Ordinary
 09:11:20 - 08-Jun-26
Sell* 518 186.711p Ordinary
 09:01:35 - 08-Jun-26
Sell* 3 185.80p Ordinary
 08:39:10 - 08-Jun-26
Sell* 3,000 186.711p Ordinary
 08:10:12 - 08-Jun-26
Sell* 3,590 186.71p Ordinary
 16:05:04 - 05-Jun-26
Unknown* 75,000 186.50p SI Trade
 15:41:11 - 05-Jun-26
Unknown* 75,000 186.50p SI Trade
 15:41:11 - 05-Jun-26
Unknown* 75,000 186.00p SI Trade
 15:41:03 - 05-Jun-26
Unknown* 75,000 186.00p SI Trade
 15:41:03 - 05-Jun-26
Unknown* 50,000 186.50p SI Trade
 15:23:01 - 05-Jun-26
Unknown* 50,000 186.50p SI Trade
 15:23:01 - 05-Jun-26
Unknown* 75,000 186.00p SI Trade
 15:22:52 - 05-Jun-26
Unknown* 75,000 186.00p SI Trade
 15:22:52 - 05-Jun-26
Unknown* 125,000 187.00p Negotiated Trade
 15:14:24 - 05-Jun-26
Unknown* 5,628 187.00p Ordinary
 15:04:32 - 05-Jun-26
Unknown* 5,827 187.00p Ordinary
 15:04:29 - 05-Jun-26
Unknown* 25,000 186.00p SI Trade
 14:48:49 - 05-Jun-26
Sell* 25,000 186.00p SI Trade
 14:48:49 - 05-Jun-26
Unknown* 50,000 186.50p SI Trade
 14:48:36 - 05-Jun-26
Unknown* 50,000 186.50p SI Trade
 14:48:36 - 05-Jun-26
Unknown* 25,000 186.50p SI Trade
 14:20:09 - 05-Jun-26
Sell* 25,000 186.50p SI Trade
 14:20:09 - 05-Jun-26
Sell* 36 185.00p Ordinary
 13:41:44 - 05-Jun-26
Sell* 33 185.00p SI Trade
 13:41:42 - 05-Jun-26
Unknown* 14 187.00p Ordinary
 13:39:41 - 05-Jun-26
Sell* 692 186.70p Ordinary
 12:07:40 - 05-Jun-26
Sell* 2,043 186.70p Ordinary
 10:42:34 - 05-Jun-26
Unknown* 175,000 186.50p SI Trade
 10:32:58 - 05-Jun-26
Unknown* 175,000 186.50p SI Trade
 10:32:58 - 05-Jun-26
Unknown* 200,000 186.00p SI Trade
 10:32:14 - 05-Jun-26
Unknown* 200,000 186.00p SI Trade
 10:32:14 - 05-Jun-26
Unknown* 100,000 186.00p SI Trade
 10:24:11 - 05-Jun-26
Unknown* 100,000 186.00p SI Trade
 10:24:11 - 05-Jun-26
Unknown* 91,532 186.95p Negotiated Trade
 10:20:18 - 05-Jun-26
Sell* 88 186.70p Ordinary
 09:01:16 - 05-Jun-26
Sell* 231 186.64999p Ordinary
 09:00:33 - 05-Jun-26
Sell* 4,669 186.692p Ordinary
 08:49:19 - 05-Jun-26
Sell* 15 185.00p Ordinary
 08:10:38 - 05-Jun-26
Sell* 10,742 186.692p Ordinary
 15:41:53 - 04-Jun-26
Sell* 7,087 186.692p Ordinary
 15:35:39 - 04-Jun-26
Buy* 6 189.00p SI Trade
 12:57:35 - 04-Jun-26
Sell* 12 186.64999p Ordinary
 12:52:23 - 04-Jun-26
Sell* 533 186.64999p Ordinary
 12:14:22 - 04-Jun-26
Sell* 1,500 186.64999p Ordinary
 11:48:54 - 04-Jun-26
Unknown* 5,781 187.00p Ordinary
 11:45:14 - 04-Jun-26
Sell* 978 186.692p Ordinary
 10:22:57 - 04-Jun-26
Sell* 163 186.75p Ordinary
 09:47:02 - 04-Jun-26
Sell* 1,596 186.75p Ordinary
 08:56:39 - 04-Jun-26
Sell* 146 186.75p Ordinary
 08:02:02 - 04-Jun-26
Unknown* 35 187.00p Uncrossing Trade
 16:35:22 - 03-Jun-26
Buy* 14,500 188.00p Ordinary
 16:32:08 - 03-Jun-26
Unknown* -5,000 187.00p Ordinary
Correction
 16:32:08 - 03-Jun-26
Unknown* 5,000 187.00p Ordinary
 16:32:08 - 03-Jun-26
Sell* 1,685 186.692p Ordinary
 16:26:50 - 03-Jun-26
Sell* 5,000 186.68p Ordinary
 15:55:59 - 03-Jun-26
Sell* 20,000 186.692p Ordinary
 15:54:43 - 03-Jun-26
Sell* 25,000 186.25p Ordinary
 15:54:07 - 03-Jun-26
Unknown* 10,500 188.00p Ordinary
 15:36:44 - 03-Jun-26
Unknown* -10,500 187.50p Ordinary
Correction
 15:36:44 - 03-Jun-26
Buy* 10,500 187.50p Ordinary
 15:36:44 - 03-Jun-26
Sell* 404 186.692p Ordinary
 15:31:13 - 03-Jun-26
Sell* 1,630 186.96p Ordinary
 15:21:52 - 03-Jun-26
Sell* 17,993 186.00p Ordinary
 14:22:06 - 03-Jun-26
Sell* 7,312 186.68p Ordinary
 14:14:42 - 03-Jun-26
Sell* 3,260 186.68p Ordinary
 13:58:13 - 03-Jun-26
Unknown* 25,000 188.00p Ordinary
 13:45:39 - 03-Jun-26
Unknown* -25,000 187.75p Ordinary
Correction
 13:45:39 - 03-Jun-26
Buy* 25,000 187.75p Ordinary
 13:45:39 - 03-Jun-26
Sell* 1,193 186.65p Ordinary
 13:36:15 - 03-Jun-26
Unknown* 20,000 187.00p Negotiated Trade
 12:26:51 - 03-Jun-26
Buy* 1,331 187.50p Ordinary
 12:24:40 - 03-Jun-26
Sell* 739 186.11p Ordinary
 12:09:18 - 03-Jun-26
Sell* 200 186.01p Ordinary
 11:43:07 - 03-Jun-26
Unknown* 50,000 186.25p SI Trade
 11:12:53 - 03-Jun-26
Unknown* 50,000 186.25p SI Trade
 11:12:53 - 03-Jun-26
Buy* 1,060 187.625p Ordinary
 11:08:10 - 03-Jun-26
Buy* 1,585 187.625p Ordinary
 11:07:04 - 03-Jun-26
Buy* 13,314 187.68p Ordinary
 11:06:23 - 03-Jun-26
Sell* 452 186.11p Ordinary
 10:44:41 - 03-Jun-26
Buy* 20,000 187.69p Ordinary
 10:43:32 - 03-Jun-26
Buy* 5,336 187.30p Ordinary
 10:19:31 - 03-Jun-26
Buy* 3,199 187.30p Ordinary
 10:16:34 - 03-Jun-26
Buy* 1,332 187.30p Ordinary
 10:16:10 - 03-Jun-26
Unknown* 1,485 187.00p Ordinary
 10:11:35 - 03-Jun-26
Unknown* 75,000 186.25p SI Trade
 10:11:32 - 03-Jun-26
Unknown* 75,000 186.25p SI Trade
 10:11:32 - 03-Jun-26
Unknown* 15,000 187.00p Negotiated Trade
 10:11:02 - 03-Jun-26
Unknown* 20,000 187.00p Negotiated Trade
 10:10:41 - 03-Jun-26
Unknown* 20,000 187.00p Negotiated Trade
 10:09:43 - 03-Jun-26
Unknown* 5,000 187.00p Ordinary
 10:09:10 - 03-Jun-26
Unknown* 2,150 187.00p Ordinary
 10:07:29 - 03-Jun-26
Unknown* 10,000 187.00p Ordinary
 10:05:07 - 03-Jun-26
Sell* 5,560 186.531p Ordinary
 09:25:27 - 03-Jun-26
Unknown* 500 187.00p Uncrossing Trade
 09:00:17 - 03-Jun-26
Sell* 219 186.52p Ordinary
 08:08:44 - 03-Jun-26
Sell* 4,275 186.52p Ordinary
 08:03:43 - 03-Jun-26
Sell* 1 186.52p Ordinary
 08:02:47 - 03-Jun-26
Sell* 4,000 186.51p Ordinary
 16:25:55 - 02-Jun-26
Sell* 7,000 186.51p Ordinary
 16:25:43 - 02-Jun-26
Unknown* 10,060 185.25p SI Trade
 16:15:41 - 02-Jun-26
Sell* 10,060 185.25p SI Trade
 16:15:41 - 02-Jun-26
Buy* 5,000 187.30p Ordinary
 16:13:51 - 02-Jun-26
Sell* 775 186.51p Ordinary
 15:48:12 - 02-Jun-26
Sell* 1,077 186.51p Ordinary
 15:26:30 - 02-Jun-26
Sell* 2,209 186.51p Ordinary
 15:09:24 - 02-Jun-26
Sell* 2,364 186.50p Uncrossing Trade
 14:00:27 - 02-Jun-26
Unknown* 25,000 186.00p SI Trade
 13:52:45 - 02-Jun-26
Sell* 25,000 186.00p SI Trade
 13:52:45 - 02-Jun-26
Buy* 2,500 187.30p Ordinary
 13:51:18 - 02-Jun-26
Unknown* 4,200 187.00p SI Trade
 13:32:55 - 02-Jun-26
Unknown* 4,200 187.00p SI Trade
 13:32:55 - 02-Jun-26
Unknown* 4,200 187.00p SI Trade
 13:32:47 - 02-Jun-26
Unknown* 4,200 187.00p SI Trade
 13:32:47 - 02-Jun-26
Unknown* 33,710 187.00p Ordinary
 13:26:21 - 02-Jun-26
Unknown* 3,710 187.00p Ordinary
 13:26:13 - 02-Jun-26
Buy* 1,232 187.30p Ordinary
 12:59:11 - 02-Jun-26
Buy* 2 189.00p SI Trade
 12:13:30 - 02-Jun-26
Buy* 3 189.00p SI Trade
 12:13:30 - 02-Jun-26
Buy* 14 189.00p SI Trade
 12:13:30 - 02-Jun-26
Unknown* 0 189.00p SI Trade
 12:13:30 - 02-Jun-26
Sell* 833 186.60p Ordinary
 11:15:23 - 02-Jun-26
Sell* 1,554 185.00p Ordinary
 11:04:17 - 02-Jun-26
Sell* 356 186.60p Ordinary
 11:01:46 - 02-Jun-26
Sell* 356 186.60p Ordinary
 10:56:38 - 02-Jun-26
Buy* 461 187.30p Ordinary
 10:46:54 - 02-Jun-26
Buy* 1,500 187.30p Ordinary
 09:22:19 - 02-Jun-26
Sell* 300 186.00p Uncrossing Trade
 09:00:13 - 02-Jun-26
Buy* 119 189.00p Ordinary
 08:57:14 - 02-Jun-26
Buy* 1,866 187.25p Ordinary
 08:39:22 - 02-Jun-26
Unknown* 4,275 187.00p Ordinary
 08:35:58 - 02-Jun-26
Sell* 3,000 186.75p Ordinary
 08:34:21 - 02-Jun-26
Sell* 5,000 186.50p Ordinary
 08:29:17 - 02-Jun-26
Sell* 1,000 186.50p Ordinary
 08:17:59 - 02-Jun-26
Sell* 1,000 186.50p Ordinary
 08:17:52 - 02-Jun-26
Sell* 4,000 186.50p Ordinary
 08:16:40 - 02-Jun-26
Sell* 7,000 186.50p Ordinary
 08:15:03 - 02-Jun-26
Sell* 25,000 186.50p Ordinary
 08:14:37 - 02-Jun-26
Buy* 300 189.00p Ordinary
 08:02:47 - 02-Jun-26
Sell* 1,300 186.65p Ordinary
 16:27:19 - 01-Jun-26
Sell* 421 186.60p Ordinary
 16:23:44 - 01-Jun-26
Sell* 4,645 186.50p Ordinary
 16:20:46 - 01-Jun-26
Sell* 2,400 186.65p Ordinary
 16:16:57 - 01-Jun-26
Sell* 364 186.5975p Ordinary
 16:04:50 - 01-Jun-26
Sell* 4,500 186.5975p Ordinary
 15:32:30 - 01-Jun-26
Sell* 1,017 186.60p Ordinary
 15:24:48 - 01-Jun-26
Sell* 525 186.65p Ordinary
 15:22:13 - 01-Jun-26
Sell* 825 186.60p Ordinary
 15:14:55 - 01-Jun-26
Sell* 58 186.65p Ordinary
 15:00:58 - 01-Jun-26
Sell* 3 185.00p Ordinary
 15:00:41 - 01-Jun-26
Sell* 800 186.65p Ordinary
 14:38:51 - 01-Jun-26
Sell* 2,226 186.65p Ordinary
 14:29:45 - 01-Jun-26
Unknown* 9,519 187.00p Ordinary
 14:01:16 - 01-Jun-26
Unknown* 100,000 186.00p SI Trade
 13:31:25 - 01-Jun-26
Unknown* 100,000 186.00p SI Trade
 13:31:25 - 01-Jun-26
Buy* 85 189.00p Ordinary
 13:28:58 - 01-Jun-26
Sell* 1,998 186.7001p Ordinary
 12:30:05 - 01-Jun-26
Sell* 208 185.00p Ordinary
 12:29:23 - 01-Jun-26
Buy* 1,050 187.70p Ordinary
 11:39:15 - 01-Jun-26
Buy* 26,455 187.40p Ordinary
 11:31:21 - 01-Jun-26
Sell* 1,069 186.60p Ordinary
 10:45:40 - 01-Jun-26
Buy* 1,625 187.40p Ordinary
 10:44:58 - 01-Jun-26
Buy* 100 189.00p Ordinary
 08:08:57 - 01-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87