| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 348,465 |
| 5th Jun 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 1,089,398 |
| 4th Jun 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 28,544 |
| 3rd Jun 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 411,250 |
| 2nd Jun 2026 (Tue) | 187.00 | 187.00 | 186.00 | 187.00 | 323,185 |
| 1st Jun 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 161,193 |
| 29th May 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 88,036 |
| 28th May 2026 (Thu) | 187.50 | 187.50 | 187.00 | 187.00 | 1,029,955 |
| 27th May 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 40,235 |
| 26th May 2026 (Tue) | 188.50 | 188.50 | 180.00 | 187.50 | 73,083 |
| 25th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 22nd May 2026 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 13,579 |
| 21st May 2026 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 200,970 |
| 20th May 2026 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 287,586 |
| 19th May 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 237,931 |
| 18th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 66,349 |
| 15th May 2026 (Fri) | 189.50 | 189.50 | 188.50 | 188.50 | 38,426 |
| 14th May 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 35,870 |
| 13th May 2026 (Wed) | 191.00 | 191.00 | 189.50 | 189.50 | 43,765 |
| 12th May 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 244,517 |
| 11th May 2026 (Mon) | 189.50 | 192.00 | 192.00 | 192.00 | 1,745,985 |
| 8th May 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 116,164 |
| 7th May 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 79,159 |
| 6th May 2026 (Wed) | 188.50 | 189.50 | 188.50 | 189.50 | 95,073 |
| 5th May 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 80,041 |
| 4th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 1st May 2026 (Fri) | 186.50 | 188.50 | 186.50 | 188.50 | 68,759 |
| 30th Apr 2026 (Thu) | 184.00 | 186.50 | 184.00 | 186.50 | 44,409 |
| 29th Apr 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 1,606,460 |
| 28th Apr 2026 (Tue) | 192.00 | 184.00 | 184.00 | 184.00 | 220,277 |
| 27th Apr 2026 (Mon) | 193.50 | 192.00 | 190.00 | 192.00 | 59,230 |
| 24th Apr 2026 (Fri) | 194.00 | 194.00 | 193.50 | 193.50 | 205,999 |
| 23rd Apr 2026 (Thu) | 193.00 | 194.00 | 193.00 | 194.00 | 143,283 |
| 22nd Apr 2026 (Wed) | 191.50 | 193.00 | 191.50 | 193.00 | 81,758 |
| 21st Apr 2026 (Tue) | 191.50 | 191.50 | 191.00 | 191.50 | 45,089 |
| 20th Apr 2026 (Mon) | 189.00 | 192.00 | 189.00 | 192.00 | 81,572 |
| 17th Apr 2026 (Fri) | 182.50 | 189.00 | 182.50 | 189.00 | 676,018 |
| 16th Apr 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 63,698 |
| 15th Apr 2026 (Wed) | 180.00 | 180.00 | 178.50 | 180.00 | 281,756 |
| 14th Apr 2026 (Tue) | 180.50 | 180.50 | 180.00 | 180.00 | 207,570 |
| 13th Apr 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 26,666 |
| 10th Apr 2026 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 209,930 |
| 9th Apr 2026 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 23,622 |