| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 70,375 |
| 21st Sep 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 45,436 |
| 18th Sep 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 130,475 |
| 17th Sep 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 66,299 |
| 16th Sep 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 39,917 |
| 15th Sep 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 23,760 |
| 14th Sep 2026 (Mon) | 249.00 | 249.00 | 245.50 | 246.00 | 450,404 |
| 11th Sep 2026 (Fri) | 247.50 | 249.00 | 246.50 | 249.00 | 53,528 |
| 10th Sep 2026 (Thu) | 246.50 | 247.50 | 246.50 | 247.50 | 32,038 |
| 9th Sep 2026 (Wed) | 243.50 | 247.50 | 243.50 | 246.50 | 298,800 |
| 8th Sep 2026 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 144,356 |
| 7th Sep 2026 (Mon) | 244.00 | 244.00 | 243.50 | 243.50 | 49,040 |
| 4th Sep 2026 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 27,142 |
| 3rd Sep 2026 (Thu) | 244.00 | 245.00 | 244.00 | 244.00 | 17,147 |
| 2nd Sep 2026 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 361,757 |
| 1st Sep 2026 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 45,228 |
| 31st Aug 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 28th Aug 2026 (Fri) | 244.00 | 245.00 | 244.00 | 244.00 | 112,763 |
| 27th Aug 2026 (Thu) | 240.50 | 246.50 | 240.50 | 243.50 | 126,877 |
| 26th Aug 2026 (Wed) | 240.50 | 240.50 | 240.50 | 240.50 | 46,175 |
| 25th Aug 2026 (Tue) | 238.50 | 240.50 | 238.50 | 240.50 | 67,337 |
| 24th Aug 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 81,749 |
| 21st Aug 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 32,634 |
| 20th Aug 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 96,625 |
| 19th Aug 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 140,401 |
| 18th Aug 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 66,151 |
| 17th Aug 2026 (Mon) | 251.00 | 239.00 | 235.00 | 238.50 | 397,498 |
| 14th Aug 2026 (Fri) | 253.50 | 253.50 | 247.50 | 247.50 | 212,311 |
| 13th Aug 2026 (Thu) | 255.00 | 255.00 | 253.50 | 253.50 | 224,350 |
| 12th Aug 2026 (Wed) | 254.00 | 255.00 | 254.00 | 255.00 | 116,979 |
| 11th Aug 2026 (Tue) | 252.00 | 254.00 | 254.00 | 254.00 | 149,004 |
| 10th Aug 2026 (Mon) | 251.00 | 253.00 | 253.00 | 253.00 | 393,502 |
| 7th Aug 2026 (Fri) | 247.50 | 252.00 | 247.50 | 251.00 | 467,012 |
| 6th Aug 2026 (Thu) | 247.50 | 249.00 | 247.50 | 249.00 | 200,958 |
| 5th Aug 2026 (Wed) | 244.00 | 247.50 | 244.00 | 247.50 | 91,013 |
| 4th Aug 2026 (Tue) | 249.50 | 243.00 | 243.00 | 243.00 | 346,257 |
| 3rd Aug 2026 (Mon) | 251.00 | 251.00 | 247.50 | 249.50 | 389,153 |
| 31st Jul 2026 (Fri) | 233.50 | 250.00 | 237.00 | 250.00 | 429,653 |
| 30th Jul 2026 (Thu) | 234.00 | 237.00 | 232.00 | 237.00 | 331,637 |
| 29th Jul 2026 (Wed) | 229.00 | 239.00 | 228.00 | 237.00 | 422,480 |
| 28th Jul 2026 (Tue) | 221.00 | 229.50 | 221.00 | 229.50 | 183,467 |
| 27th Jul 2026 (Mon) | 211.50 | 222.00 | 219.50 | 221.00 | 265,737 |
| 24th Jul 2026 (Fri) | 209.50 | 211.50 | 209.50 | 211.50 | 108,510 |
| 23rd Jul 2026 (Thu) | 209.50 | 210.50 | 208.50 | 210.00 | 145,120 |