| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 191.50 | 191.50 | 191.50 | 191.50 | 31,669 |
| 26th Jun 2026 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 122,718 |
| 25th Jun 2026 (Thu) | 192.50 | 192.50 | 191.50 | 191.50 | 37,456 |
| 24th Jun 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 43,383 |
| 23rd Jun 2026 (Tue) | 192.50 | 191.00 | 191.00 | 191.00 | 49,800 |
| 22nd Jun 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 83,953 |
| 19th Jun 2026 (Fri) | 192.00 | 195.00 | 192.00 | 192.50 | 80,735 |
| 18th Jun 2026 (Thu) | 192.50 | 192.50 | 190.50 | 192.50 | 67,696 |
| 17th Jun 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 303,299 |
| 16th Jun 2026 (Tue) | 194.00 | 197.50 | 192.50 | 192.50 | 737,004 |
| 15th Jun 2026 (Mon) | 187.50 | 194.00 | 194.00 | 194.00 | 203,997 |
| 12th Jun 2026 (Fri) | 186.50 | 187.50 | 185.50 | 187.50 | 101,176 |
| 11th Jun 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 38,341 |
| 10th Jun 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 89,915 |
| 9th Jun 2026 (Tue) | 187.00 | 187.00 | 186.50 | 187.00 | 131,609 |
| 8th Jun 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 348,465 |
| 5th Jun 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 1,089,398 |
| 4th Jun 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 28,544 |
| 3rd Jun 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 411,250 |
| 2nd Jun 2026 (Tue) | 187.00 | 187.00 | 186.00 | 187.00 | 323,185 |
| 1st Jun 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 161,193 |
| 29th May 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 88,036 |
| 28th May 2026 (Thu) | 187.50 | 187.50 | 187.00 | 187.00 | 1,029,955 |
| 27th May 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 40,235 |
| 26th May 2026 (Tue) | 188.50 | 188.50 | 180.00 | 187.50 | 73,083 |
| 25th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 22nd May 2026 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 13,579 |
| 21st May 2026 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 200,970 |
| 20th May 2026 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 287,586 |
| 19th May 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 237,931 |
| 18th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 66,349 |
| 15th May 2026 (Fri) | 189.50 | 189.50 | 188.50 | 188.50 | 38,426 |
| 14th May 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 35,870 |
| 13th May 2026 (Wed) | 191.00 | 191.00 | 189.50 | 189.50 | 43,765 |
| 12th May 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 244,517 |
| 11th May 2026 (Mon) | 189.50 | 192.00 | 192.00 | 192.00 | 1,745,985 |
| 8th May 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 116,164 |
| 7th May 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 79,159 |
| 6th May 2026 (Wed) | 188.50 | 189.50 | 188.50 | 189.50 | 95,073 |
| 5th May 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 80,041 |
| 4th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 1st May 2026 (Fri) | 186.50 | 188.50 | 186.50 | 188.50 | 68,759 |
| 30th Apr 2026 (Thu) | 184.00 | 186.50 | 184.00 | 186.50 | 44,409 |