| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 192.00 | 184.00 | 184.00 | 184.00 | 220,277 |
| 27th Apr 2026 (Mon) | 193.50 | 192.00 | 190.00 | 192.00 | 59,230 |
| 24th Apr 2026 (Fri) | 194.00 | 194.00 | 193.50 | 193.50 | 205,999 |
| 23rd Apr 2026 (Thu) | 193.00 | 194.00 | 193.00 | 194.00 | 143,283 |
| 22nd Apr 2026 (Wed) | 191.50 | 193.00 | 191.50 | 193.00 | 81,758 |
| 21st Apr 2026 (Tue) | 191.50 | 191.50 | 191.00 | 191.50 | 45,089 |
| 20th Apr 2026 (Mon) | 189.00 | 192.00 | 189.00 | 192.00 | 81,572 |
| 17th Apr 2026 (Fri) | 182.50 | 189.00 | 182.50 | 189.00 | 676,018 |
| 16th Apr 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 63,698 |
| 15th Apr 2026 (Wed) | 180.00 | 180.00 | 178.50 | 180.00 | 281,756 |
| 14th Apr 2026 (Tue) | 180.50 | 180.50 | 180.00 | 180.00 | 207,570 |
| 13th Apr 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 26,666 |
| 10th Apr 2026 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 209,930 |
| 9th Apr 2026 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 23,622 |
| 8th Apr 2026 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 53,731 |
| 7th Apr 2026 (Tue) | 181.50 | 181.50 | 180.50 | 180.50 | 42,835 |
| 6th Apr 2026 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 3rd Apr 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2nd Apr 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 42,511 |
| 1st Apr 2026 (Wed) | 181.00 | 181.50 | 181.00 | 181.50 | 47,432 |
| 31st Mar 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 60,647 |
| 30th Mar 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 98,350 |
| 27th Mar 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 75,620 |
| 26th Mar 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 195,823 |
| 25th Mar 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 45,037 |
| 24th Mar 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 132,108 |
| 23rd Mar 2026 (Mon) | 181.50 | 181.50 | 180.00 | 180.00 | 55,639 |
| 20th Mar 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 46,209 |
| 19th Mar 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 126,350 |
| 18th Mar 2026 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 101,363 |
| 17th Mar 2026 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 83,726 |
| 16th Mar 2026 (Mon) | 182.50 | 182.50 | 181.50 | 181.50 | 91,562 |
| 13th Mar 2026 (Fri) | 182.50 | 182.50 | 182.00 | 182.50 | 69,608 |
| 12th Mar 2026 (Thu) | 183.00 | 183.50 | 182.50 | 183.00 | 167,318 |
| 11th Mar 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 119,945 |
| 10th Mar 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 67,048 |
| 9th Mar 2026 (Mon) | 182.50 | 182.50 | 182.00 | 182.50 | 69,256 |
| 6th Mar 2026 (Fri) | 185.00 | 185.00 | 182.50 | 182.50 | 131,468 |
| 5th Mar 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 45,761 |
| 4th Mar 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 430,065 |
| 3rd Mar 2026 (Tue) | 178.50 | 182.50 | 178.50 | 182.50 | 377,256 |
| 2nd Mar 2026 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 326,979 |