| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 237,931 |
| 18th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 66,349 |
| 15th May 2026 (Fri) | 189.50 | 189.50 | 188.50 | 188.50 | 38,426 |
| 14th May 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 35,870 |
| 13th May 2026 (Wed) | 191.00 | 191.00 | 189.50 | 189.50 | 43,765 |
| 12th May 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 244,517 |
| 11th May 2026 (Mon) | 189.50 | 192.00 | 192.00 | 192.00 | 1,745,985 |
| 8th May 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 116,164 |
| 7th May 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 79,159 |
| 6th May 2026 (Wed) | 188.50 | 189.50 | 188.50 | 189.50 | 95,073 |
| 5th May 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 80,041 |
| 4th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 1st May 2026 (Fri) | 186.50 | 188.50 | 186.50 | 188.50 | 68,759 |
| 30th Apr 2026 (Thu) | 184.00 | 186.50 | 184.00 | 186.50 | 44,409 |
| 29th Apr 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 1,606,460 |
| 28th Apr 2026 (Tue) | 192.00 | 184.00 | 184.00 | 184.00 | 220,277 |
| 27th Apr 2026 (Mon) | 193.50 | 192.00 | 190.00 | 192.00 | 59,230 |
| 24th Apr 2026 (Fri) | 194.00 | 194.00 | 193.50 | 193.50 | 205,999 |
| 23rd Apr 2026 (Thu) | 193.00 | 194.00 | 193.00 | 194.00 | 143,283 |
| 22nd Apr 2026 (Wed) | 191.50 | 193.00 | 191.50 | 193.00 | 81,758 |
| 21st Apr 2026 (Tue) | 191.50 | 191.50 | 191.00 | 191.50 | 45,089 |
| 20th Apr 2026 (Mon) | 189.00 | 192.00 | 189.00 | 192.00 | 81,572 |
| 17th Apr 2026 (Fri) | 182.50 | 189.00 | 182.50 | 189.00 | 676,018 |
| 16th Apr 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 63,698 |
| 15th Apr 2026 (Wed) | 180.00 | 180.00 | 178.50 | 180.00 | 281,756 |
| 14th Apr 2026 (Tue) | 180.50 | 180.50 | 180.00 | 180.00 | 207,570 |
| 13th Apr 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 26,666 |
| 10th Apr 2026 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 209,930 |
| 9th Apr 2026 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 23,622 |
| 8th Apr 2026 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 53,731 |
| 7th Apr 2026 (Tue) | 181.50 | 181.50 | 180.50 | 180.50 | 42,835 |
| 6th Apr 2026 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 3rd Apr 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2nd Apr 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 42,511 |
| 1st Apr 2026 (Wed) | 181.00 | 181.50 | 181.00 | 181.50 | 47,432 |
| 31st Mar 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 60,647 |
| 30th Mar 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 98,350 |
| 27th Mar 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 75,620 |
| 26th Mar 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 195,823 |
| 25th Mar 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 45,037 |
| 24th Mar 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 132,108 |
| 23rd Mar 2026 (Mon) | 181.50 | 181.50 | 180.00 | 180.00 | 55,639 |
| 20th Mar 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 46,209 |