| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 129,197 |
| 17th Jul 2026 (Fri) | 194.00 | 196.00 | 194.00 | 195.00 | 2,090,252 |
| 16th Jul 2026 (Thu) | 192.50 | 194.00 | 192.50 | 194.00 | 68,587 |
| 15th Jul 2026 (Wed) | 191.00 | 192.50 | 191.00 | 192.50 | 469,938 |
| 14th Jul 2026 (Tue) | 191.00 | 191.50 | 191.50 | 191.50 | 51,292 |
| 13th Jul 2026 (Mon) | 191.00 | 191.00 | 185.00 | 191.00 | 269,558 |
| 10th Jul 2026 (Fri) | 189.00 | 191.00 | 189.00 | 191.00 | 141,646 |
| 9th Jul 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 89,724 |
| 8th Jul 2026 (Wed) | 191.00 | 191.00 | 189.00 | 191.00 | 25,563 |
| 7th Jul 2026 (Tue) | 191.00 | 191.50 | 191.00 | 191.00 | 43,445 |
| 6th Jul 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 35,692 |
| 3rd Jul 2026 (Fri) | 191.50 | 191.50 | 191.00 | 191.00 | 59,947 |
| 2nd Jul 2026 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 84,136 |
| 1st Jul 2026 (Wed) | 191.50 | 190.00 | 190.00 | 190.00 | 88,751 |
| 30th Jun 2026 (Tue) | 191.50 | 191.50 | 191.50 | 191.50 | 287,175 |
| 29th Jun 2026 (Mon) | 191.50 | 191.50 | 191.50 | 191.50 | 31,669 |
| 26th Jun 2026 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 122,718 |
| 25th Jun 2026 (Thu) | 192.50 | 192.50 | 191.50 | 191.50 | 37,456 |
| 24th Jun 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 43,383 |
| 23rd Jun 2026 (Tue) | 192.50 | 191.00 | 191.00 | 191.00 | 49,800 |
| 22nd Jun 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 83,953 |
| 19th Jun 2026 (Fri) | 192.00 | 195.00 | 192.00 | 192.50 | 80,735 |
| 18th Jun 2026 (Thu) | 192.50 | 192.50 | 190.50 | 192.50 | 67,696 |
| 17th Jun 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 303,299 |
| 16th Jun 2026 (Tue) | 194.00 | 197.50 | 192.50 | 192.50 | 737,004 |
| 15th Jun 2026 (Mon) | 187.50 | 194.00 | 194.00 | 194.00 | 203,997 |
| 12th Jun 2026 (Fri) | 186.50 | 187.50 | 185.50 | 187.50 | 101,176 |
| 11th Jun 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 38,341 |
| 10th Jun 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 89,915 |
| 9th Jun 2026 (Tue) | 187.00 | 187.00 | 186.50 | 187.00 | 131,609 |
| 8th Jun 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 348,465 |
| 5th Jun 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 1,089,398 |
| 4th Jun 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 28,544 |
| 3rd Jun 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 411,250 |
| 2nd Jun 2026 (Tue) | 187.00 | 187.00 | 186.00 | 187.00 | 323,185 |
| 1st Jun 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 161,193 |
| 29th May 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 88,036 |
| 28th May 2026 (Thu) | 187.50 | 187.50 | 187.00 | 187.00 | 1,029,955 |
| 27th May 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 40,235 |
| 26th May 2026 (Tue) | 188.50 | 188.50 | 180.00 | 187.50 | 73,083 |
| 25th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 22nd May 2026 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 13,579 |
| 21st May 2026 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 200,970 |