| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 241.00 | 241.00 | 240.00 | 240.50 | 462,761 |
| 9th Oct 2026 (Fri) | 240.00 | 247.00 | 240.00 | 247.00 | 313,732 |
| 8th Oct 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 188,612 |
| 7th Oct 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 83,035 |
| 6th Oct 2026 (Tue) | 240.50 | 240.00 | 238.00 | 240.00 | 306,951 |
| 5th Oct 2026 (Mon) | 241.00 | 241.00 | 240.00 | 240.50 | 30,356 |
| 2nd Oct 2026 (Fri) | 243.50 | 243.50 | 241.00 | 241.00 | 74,287 |
| 1st Oct 2026 (Thu) | 244.00 | 244.00 | 243.50 | 243.50 | 105,668 |
| 30th Sep 2026 (Wed) | 241.00 | 243.50 | 241.00 | 243.50 | 110,348 |
| 29th Sep 2026 (Tue) | 245.50 | 242.50 | 242.00 | 242.50 | 81,199 |
| 28th Sep 2026 (Mon) | 246.00 | 247.00 | 246.00 | 246.00 | 90,051 |
| 25th Sep 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 24,417 |
| 24th Sep 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 100,099 |
| 23rd Sep 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 5,388 |
| 22nd Sep 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 70,375 |
| 21st Sep 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 45,436 |
| 18th Sep 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 130,475 |
| 17th Sep 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 66,299 |
| 16th Sep 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 39,917 |
| 15th Sep 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 23,760 |
| 14th Sep 2026 (Mon) | 249.00 | 249.00 | 245.50 | 246.00 | 450,404 |
| 11th Sep 2026 (Fri) | 247.50 | 249.00 | 246.50 | 249.00 | 53,528 |
| 10th Sep 2026 (Thu) | 246.50 | 247.50 | 246.50 | 247.50 | 32,038 |
| 9th Sep 2026 (Wed) | 243.50 | 247.50 | 243.50 | 246.50 | 298,800 |
| 8th Sep 2026 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 144,356 |
| 7th Sep 2026 (Mon) | 244.00 | 244.00 | 243.50 | 243.50 | 49,040 |
| 4th Sep 2026 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 27,142 |
| 3rd Sep 2026 (Thu) | 244.00 | 245.00 | 244.00 | 244.00 | 17,147 |
| 2nd Sep 2026 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 361,757 |
| 1st Sep 2026 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 45,228 |
| 31st Aug 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 28th Aug 2026 (Fri) | 244.00 | 245.00 | 244.00 | 244.00 | 112,763 |
| 27th Aug 2026 (Thu) | 240.50 | 246.50 | 240.50 | 243.50 | 126,877 |
| 26th Aug 2026 (Wed) | 240.50 | 240.50 | 240.50 | 240.50 | 46,175 |
| 25th Aug 2026 (Tue) | 238.50 | 240.50 | 238.50 | 240.50 | 67,337 |
| 24th Aug 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 81,749 |
| 21st Aug 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 32,634 |
| 20th Aug 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 96,625 |
| 19th Aug 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 140,401 |
| 18th Aug 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 66,151 |
| 17th Aug 2026 (Mon) | 251.00 | 239.00 | 235.00 | 238.50 | 397,498 |
| 14th Aug 2026 (Fri) | 253.50 | 253.50 | 247.50 | 247.50 | 212,311 |
| 13th Aug 2026 (Thu) | 255.00 | 255.00 | 253.50 | 253.50 | 224,350 |