| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 251.00 | 253.00 | 253.00 | 253.00 | 393,502 |
| 7th Aug 2026 (Fri) | 247.50 | 252.00 | 247.50 | 251.00 | 467,012 |
| 6th Aug 2026 (Thu) | 247.50 | 249.00 | 247.50 | 249.00 | 200,958 |
| 5th Aug 2026 (Wed) | 244.00 | 247.50 | 244.00 | 247.50 | 91,013 |
| 4th Aug 2026 (Tue) | 249.50 | 243.00 | 243.00 | 243.00 | 346,257 |
| 3rd Aug 2026 (Mon) | 251.00 | 251.00 | 247.50 | 249.50 | 389,153 |
| 31st Jul 2026 (Fri) | 233.50 | 250.00 | 237.00 | 250.00 | 429,653 |
| 30th Jul 2026 (Thu) | 234.00 | 237.00 | 232.00 | 237.00 | 331,637 |
| 29th Jul 2026 (Wed) | 229.00 | 239.00 | 228.00 | 237.00 | 422,480 |
| 28th Jul 2026 (Tue) | 221.00 | 229.50 | 221.00 | 229.50 | 183,467 |
| 27th Jul 2026 (Mon) | 211.50 | 222.00 | 219.50 | 221.00 | 265,737 |
| 24th Jul 2026 (Fri) | 209.50 | 211.50 | 209.50 | 211.50 | 108,510 |
| 23rd Jul 2026 (Thu) | 209.50 | 210.50 | 208.50 | 210.00 | 145,120 |
| 22nd Jul 2026 (Wed) | 199.00 | 209.50 | 199.00 | 209.00 | 348,116 |
| 21st Jul 2026 (Tue) | 195.00 | 199.00 | 195.00 | 199.00 | 230,662 |
| 20th Jul 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 129,197 |
| 17th Jul 2026 (Fri) | 194.00 | 196.00 | 194.00 | 195.00 | 2,090,252 |
| 16th Jul 2026 (Thu) | 192.50 | 194.00 | 192.50 | 194.00 | 68,587 |
| 15th Jul 2026 (Wed) | 191.00 | 192.50 | 191.00 | 192.50 | 469,938 |
| 14th Jul 2026 (Tue) | 191.00 | 191.50 | 191.50 | 191.50 | 51,292 |
| 13th Jul 2026 (Mon) | 191.00 | 191.00 | 185.00 | 191.00 | 269,558 |
| 10th Jul 2026 (Fri) | 189.00 | 191.00 | 189.00 | 191.00 | 141,646 |
| 9th Jul 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 89,724 |
| 8th Jul 2026 (Wed) | 191.00 | 191.00 | 189.00 | 191.00 | 25,563 |
| 7th Jul 2026 (Tue) | 191.00 | 191.50 | 191.00 | 191.00 | 43,445 |
| 6th Jul 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 35,692 |
| 3rd Jul 2026 (Fri) | 191.50 | 191.50 | 191.00 | 191.00 | 59,947 |
| 2nd Jul 2026 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 84,136 |
| 1st Jul 2026 (Wed) | 191.50 | 190.00 | 190.00 | 190.00 | 88,751 |
| 30th Jun 2026 (Tue) | 191.50 | 191.50 | 191.50 | 191.50 | 287,175 |
| 29th Jun 2026 (Mon) | 191.50 | 191.50 | 191.50 | 191.50 | 31,669 |
| 26th Jun 2026 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 122,718 |
| 25th Jun 2026 (Thu) | 192.50 | 192.50 | 191.50 | 191.50 | 37,456 |
| 24th Jun 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 43,383 |
| 23rd Jun 2026 (Tue) | 192.50 | 191.00 | 191.00 | 191.00 | 49,800 |
| 22nd Jun 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 83,953 |
| 19th Jun 2026 (Fri) | 192.00 | 195.00 | 192.00 | 192.50 | 80,735 |
| 18th Jun 2026 (Thu) | 192.50 | 192.50 | 190.50 | 192.50 | 67,696 |
| 17th Jun 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 303,299 |
| 16th Jun 2026 (Tue) | 194.00 | 197.50 | 192.50 | 192.50 | 737,004 |
| 15th Jun 2026 (Mon) | 187.50 | 194.00 | 194.00 | 194.00 | 203,997 |
| 12th Jun 2026 (Fri) | 186.50 | 187.50 | 185.50 | 187.50 | 101,176 |
| 11th Jun 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 38,341 |