| Price | 2,030.00p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 10.00p 0.5% |
| Buy | 2,080.00p |
| Sell | 1,980.00p |
| Buy / Sell CRW Shares | |
| Last Trade: | Sell 42.00 at 1,992.00p |
| Day's Volume: | 31,658 |
| Last Close: | 2,030.00p |
| Open: | 2,030.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 2,030.00p - 2,040.00p |
| 52wk Range: | 1,420.00p - 2,510.00p |
| Market Capitalisation: | £717m |
| VWAP: | 2,015.55174p |
| Shares in Issue: | 35m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Craneware (CRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 1,992.00p | Ordinary |
16:20:55 - 04-Oct-24 |
| Sell* | 10 | 1,992.00p | Ordinary |
16:13:35 - 04-Oct-24 |
| Buy* | 130 | 2,060.00p | Ordinary |
15:58:38 - 04-Oct-24 |
| Sell* | 1 | 1,981.00p | Ordinary |
15:55:14 - 04-Oct-24 |
| Sell* | 20 | 1,992.00p | Ordinary |
15:52:28 - 04-Oct-24 |
| Buy* | 10 | 2,080.00p | SI Trade |
15:51:21 - 04-Oct-24 |
| Sell* | 1,000 | 2,020.00p | SI Trade |
15:47:06 - 04-Oct-24 |
| Sell* | 1,000 | 2,020.00p | SI Trade |
15:47:06 - 04-Oct-24 |
| Sell* | 1,000 | 2,020.00p | SI Trade |
15:46:53 - 04-Oct-24 |
| Sell* | 1,000 | 2,020.00p | SI Trade |
15:46:53 - 04-Oct-24 |
