Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Craneware (CRW)

Intraday
Historical

Price	2,215.00p on 19-04-2024 at 16:46:02
Change	-20.00p -0.89%
Buy	2,250.00p
Sell	2,180.00p
Buy / Sell CRW Shares

Last Trade:	Unknown 181.00 at 2,225.223p
Day's Volume:	560,547
Last Close:	2,220.00p
Open:	2,190.00p
ISIN:	GB00B2425G68

Day's Range	2,160.00p - 2,220.00p
52wk Range:	1,120.00p - 2,270.00p
Market Capitalisation:	£784m
VWAP:	2,226.86627p
Shares in Issue:	35m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Craneware (CRW)
Unknown*	181	2,225.223p	OTC Trade	16:46:02 - 19-Apr-24
Unknown*	19	2,214.723p	OTC Trade	16:45:48 - 19-Apr-24
Unknown*	766	2,224.778p	OTC Trade	16:45:48 - 19-Apr-24
Unknown*	54,000	2,225.00p	SI Trade	14:08:43 - 19-Apr-24
Unknown*	42,116	2,225.00p	SI Trade	14:09:00 - 19-Apr-24
Unknown*	42,116	2,225.00p	SI Trade	14:09:00 - 19-Apr-24
Unknown*	25,000	2,240.00p	SI Trade	11:26:33 - 19-Apr-24
Buy*	1,097	2,220.00p	Suspected BUY Trade	15:35:09 - 19-Apr-24
Buy*	780	2,217.00p	Ordinary	15:28:12 - 19-Apr-24
Unknown*	1,924	2,215.00p	OTC Trade	15:27:38 - 19-Apr-24

Share Price History for Craneware
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80