Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Craneware (CRW)

Price 1,640.00p on 28-11-2023 at 17:53:02
Change 5.00p 0.31%
Buy 1,660.00p
Sell 1,620.00p
Buy / Sell CRW Shares
Last Trade: Unknown 366.00 at 1,650.165p
Day's Volume: 116,061
Last Close: 1,635.00p
Open: 1,640.00p
ISIN: GB00B2425G68
Day's Range 1,635.00p - 1,635.00p
52wk Range: 1,075.00p - 2,250.00p
Market Capitalisation: £578m
VWAP: 1,643.88414p
Shares in Issue: 35m

Recent Trades History Craneware (CRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 366 1,650.165p Ordinary
Currency Conversion
OTC Trade
17:53:02 - 28-Nov-23
Unknown* 2,500 1,640.00p Ordinary
16:17:39 - 28-Nov-23
Unknown* 12,500 1,640.00p Ordinary
14:49:33 - 28-Nov-23
Unknown* 12,500 1,640.00p Ordinary
14:45:43 - 28-Nov-23
Sell* 2,282 1,635.00p Uncrossing Trade
16:35:12 - 28-Nov-23
Buy* 10,000 1,650.521p Suspected BUY Trade
16:28:46 - 28-Nov-23
Unknown* 2,500 1,640.00p Ordinary
16:17:39 - 28-Nov-23
Unknown* 3,000 1,640.00p Ordinary
16:17:24 - 28-Nov-23
Buy* 313 1,649.00p Ordinary
16:16:53 - 28-Nov-23
Buy* 193 1,642.00p Ordinary
16:00:16 - 28-Nov-23

Share Price History for Craneware

Time period:
Date Open High Low Close Volume

Share News for Craneware

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

Craneware enjoys positive start as tracks in line with expectations

16th Nov 2023 11:44

(Alliance News) - Craneware PLC on Thursday said it has "enjoyed" a positive start to its new financial year, as it trades in line with management expectations. Read More

UK shareholder meetings calendar - next 7 days

9th Nov 2023 15:50

Read More

IN BRIEF: Craneware extends share buyback programme until January

17th Oct 2023 10:26

Craneware PLC - Edinburgh-based provider of solutions helping to improve financial performance in the US healthcare market - Extends its share buyback programme, originally due to expire on Tuesday, for a further three months to January 17, 2024. This is under the same terms as previously announced in April, which was to buy back shares up to GBP5 million in value. In July, it extended the programme for three months until Tuesday. Read More

Craneware posts an annual surge in revenue but says profit flat

5th Sep 2023 10:53

(Alliance News) - Craneware PLC on Tuesday posted a higher annual revenue but said its profit remained virtually flat due to an amortisation charge. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered