UK dividends calendar - next 7 days
16th Nov 2023 15:53
| Price | 1,640.00p on 28-11-2023 at 17:53:02 |
|---|---|
| Change | 5.00p 0.31% |
| Buy | 1,660.00p |
| Sell | 1,620.00p |
| Buy / Sell CRW Shares | |
| Last Trade: | Unknown 366.00 at 1,650.165p |
| Day's Volume: | 116,061 |
| Last Close: | 1,635.00p |
| Open: | 1,640.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,635.00p - 1,635.00p |
| 52wk Range: | 1,075.00p - 2,250.00p |
| Market Capitalisation: | £578m |
| VWAP: | 1,643.88414p |
| Shares in Issue: | 35m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Craneware (CRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | 1,650.165p | Ordinary Currency Conversion OTC Trade |
17:53:02 - 28-Nov-23 |
| Unknown* | 2,500 | 1,640.00p | Ordinary |
16:17:39 - 28-Nov-23 |
| Unknown* | 12,500 | 1,640.00p | Ordinary |
14:49:33 - 28-Nov-23 |
| Unknown* | 12,500 | 1,640.00p | Ordinary |
14:45:43 - 28-Nov-23 |
| Sell* | 2,282 | 1,635.00p | Uncrossing Trade |
16:35:12 - 28-Nov-23 |
| Buy* | 10,000 | 1,650.521p | Suspected BUY Trade |
16:28:46 - 28-Nov-23 |
| Unknown* | 2,500 | 1,640.00p | Ordinary |
16:17:39 - 28-Nov-23 |
| Unknown* | 3,000 | 1,640.00p | Ordinary |
16:17:24 - 28-Nov-23 |
| Buy* | 313 | 1,649.00p | Ordinary |
16:16:53 - 28-Nov-23 |
| Buy* | 193 | 1,642.00p | Ordinary |
16:00:16 - 28-Nov-23 |