Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Craneware (CRW)

Price 2,470.00p on 19-07-2024 at 16:30:03
Change 20.00p 0.82%
Buy 2,520.00p
Sell 2,420.00p
Buy / Sell CRW Shares
Last Trade: Unknown 16,500.00 at 2,460.00p
Day's Volume: 196,231
Last Close: 2,470.00p
Open: 2,460.00p
ISIN: GB00B2425G68
Day's Range 2,470.00p - 2,470.00p
52wk Range: 1,305.00p - 2,510.00p
Market Capitalisation: £872m
VWAP: 2,459.45841p
Shares in Issue: 35m

Recent Trades History Craneware (CRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,500 2,460.00p SI Trade
11:19:41 - 19-Jul-24
Unknown* 12,738 2,460.00p SI Trade
08:45:17 - 19-Jul-24
Unknown* 8,000 2,480.00p SI Trade
14:12:30 - 19-Jul-24
Unknown* 13,500 2,460.00p SI Trade
08:45:47 - 19-Jul-24
Unknown* 10,000 2,460.00p SI Trade
08:53:05 - 19-Jul-24
Unknown* 25,000 2,460.00p SI Trade
08:38:01 - 19-Jul-24
Unknown* 79 2,470.00p OTC Trade
15:36:27 - 19-Jul-24
Unknown* 79 2,470.00p Ordinary
15:36:27 - 19-Jul-24
Unknown* 644 2,470.00p Uncrossing Trade
15:35:17 - 19-Jul-24
Unknown* 30,000 2,456.31p OTC Trade
15:32:19 - 19-Jul-24

Share Price History for Craneware

Time period:
Date Open High Low Close Volume

Share News for Craneware

TRADING UPDATES: Boku hails jump in users; Evoke is "broadly stable"

18th Jul 2024 14:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Babcock International to 'hold'

18th Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Craneware strengthens Microsoft relationship with landmark deal

2nd Jul 2024 09:38

(Alliance News) - Craneware PLC on Tuesday said that it has agreed to a joint go-to-market plan for its Trisus offerings, after being named as a Microsoft Global Partner Solution provider. Read More

LONDON BRIEFING: Sainsbury's backs outlook; Ryanair hails record June

2nd Jul 2024 07:44

(Alliance News) - Equities in London are called to open lower on Tuesday, in a sign of some nerves ahead of readings of the US labour market which are released as the week progresses. Read More

IN BRIEF: Craneware extends share buyback scheme again by three months

16th Apr 2024 09:50

Craneware PLC - Edinburgh, Scotland-based provider of software solutions helping to improve financial performance in the US healthcare market - Extends share buyback programme, which was due to expire on Wednesday, for a further three months to July 17. This is on the same terms as previously announced in April last year, which was to buy back shares up to GBP5 million in value. The original term was for three months, and has been extended by the same duration previously in July, October and January. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered