| Price | 1,870.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 75.00p 4.11% |
| Buy | 1,900.00p |
| Sell | 1,840.00p |
| Buy / Sell CRW Shares | |
| Last Trade: | Unknown 2,500.00 at 1,845.00p |
| Day's Volume: | 240,797 |
| Last Close: | 1,900.00p |
| Open: | 1,840.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,900.00p - 1,900.00p |
| 52wk Range: | 1,520.00p - 2,510.00p |
| Market Capitalisation: | £672m |
| VWAP: | 1,848.91008p |
| Shares in Issue: | 35m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Craneware (CRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,845.00p | SI Trade |
16:16:12 - 22-Oct-24 |
| Unknown* | 15,000 | 1,870.00p | SI Trade |
15:39:11 - 22-Oct-24 |
| Unknown* | 10,000 | 1,840.00p | SI Trade |
14:23:07 - 22-Oct-24 |
| Unknown* | 10,000 | 1,840.00p | SI Trade |
10:13:55 - 22-Oct-24 |
| Unknown* | 7,416 | 1,870.00p | SI Trade |
15:48:22 - 22-Oct-24 |
| Unknown* | 20,000 | 1,840.00p | SI Trade |
14:24:50 - 22-Oct-24 |
| Unknown* | 10,800 | 1,870.00p | SI Trade |
15:48:33 - 22-Oct-24 |
| Unknown* | 12,500 | 1,840.00p | SI Trade |
14:23:27 - 22-Oct-24 |
| Buy* | 4,141 | 1,879.47356p | Ordinary |
16:39:56 - 22-Oct-24 |
| Sell* | 5,000 | 1,837.24p | Ordinary |
16:38:41 - 22-Oct-24 |
