| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 1,470.00 | 1,490.00 | 1,436.00 | 1,440.00 | 80,291 |
| 8th Jun 2026 (Mon) | 1,470.00 | 1,516.00 | 1,470.00 | 1,490.00 | 61,958 |
| 5th Jun 2026 (Fri) | 1,500.00 | 1,604.00 | 1,500.00 | 1,508.00 | 106,980 |
| 4th Jun 2026 (Thu) | 1,504.00 | 1,554.00 | 1,502.00 | 1,554.00 | 89,656 |
| 3rd Jun 2026 (Wed) | 1,512.00 | 1,512.00 | 1,462.00 | 1,496.00 | 174,226 |
| 2nd Jun 2026 (Tue) | 1,548.00 | 1,578.00 | 1,492.00 | 1,506.00 | 580,019 |
| 1st Jun 2026 (Mon) | 1,492.00 | 1,546.00 | 1,482.00 | 1,546.00 | 73,151 |
| 29th May 2026 (Fri) | 1,462.00 | 1,508.00 | 1,462.00 | 1,504.00 | 206,828 |
| 28th May 2026 (Thu) | 1,452.00 | 1,470.00 | 1,436.00 | 1,460.00 | 108,208 |
| 27th May 2026 (Wed) | 1,462.00 | 1,478.00 | 1,442.00 | 1,460.00 | 70,529 |
| 26th May 2026 (Tue) | 1,500.00 | 1,500.00 | 1,444.00 | 1,454.00 | 52,049 |
| 25th May 2026 (Mon) | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0 |
| 22nd May 2026 (Fri) | 1,460.00 | 1,468.00 | 1,436.00 | 1,456.00 | 43,455 |
| 21st May 2026 (Thu) | 1,452.00 | 1,460.00 | 1,422.00 | 1,448.00 | 70,612 |
| 20th May 2026 (Wed) | 1,404.00 | 1,476.00 | 1,384.00 | 1,460.00 | 155,025 |
| 19th May 2026 (Tue) | 1,422.00 | 1,442.00 | 1,404.00 | 1,406.00 | 149,792 |
| 18th May 2026 (Mon) | 1,380.00 | 1,424.00 | 1,380.00 | 1,412.00 | 101,665 |
| 15th May 2026 (Fri) | 1,350.00 | 1,416.00 | 1,350.00 | 1,410.00 | 197,500 |
| 14th May 2026 (Thu) | 1,454.00 | 1,518.00 | 1,340.00 | 1,380.00 | 602,885 |
| 13th May 2026 (Wed) | 1,492.00 | 1,534.00 | 1,492.00 | 1,524.00 | 164,271 |
| 12th May 2026 (Tue) | 1,524.00 | 1,524.00 | 1,474.00 | 1,496.00 | 445,763 |
| 11th May 2026 (Mon) | 1,540.00 | 1,552.00 | 1,516.00 | 1,522.00 | 318,661 |
| 8th May 2026 (Fri) | 1,576.00 | 1,588.00 | 1,536.00 | 1,546.00 | 251,325 |
| 7th May 2026 (Thu) | 1,582.00 | 1,600.00 | 1,542.00 | 1,576.00 | 149,326 |
| 6th May 2026 (Wed) | 1,548.00 | 1,614.00 | 1,548.00 | 1,568.00 | 296,127 |
| 5th May 2026 (Tue) | 1,586.00 | 1,586.00 | 1,520.00 | 1,544.00 | 336,731 |
| 4th May 2026 (Mon) | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0 |
| 1st May 2026 (Fri) | 1,520.00 | 1,542.00 | 1,518.00 | 1,526.00 | 219,500 |
| 30th Apr 2026 (Thu) | 1,526.00 | 1,556.00 | 1,520.00 | 1,524.00 | 141,983 |
| 29th Apr 2026 (Wed) | 1,556.00 | 1,556.00 | 1,518.00 | 1,524.00 | 170,942 |
| 28th Apr 2026 (Tue) | 1,550.00 | 1,556.00 | 1,520.00 | 1,530.00 | 343,442 |
| 27th Apr 2026 (Mon) | 1,558.00 | 1,590.00 | 1,558.00 | 1,558.00 | 123,308 |
| 24th Apr 2026 (Fri) | 1,550.00 | 1,570.00 | 1,550.00 | 1,556.00 | 165,089 |
| 23rd Apr 2026 (Thu) | 1,536.00 | 1,588.00 | 1,508.00 | 1,564.00 | 303,490 |
| 22nd Apr 2026 (Wed) | 1,530.00 | 1,544.00 | 1,514.00 | 1,526.00 | 1,383,813 |
| 21st Apr 2026 (Tue) | 1,490.00 | 1,538.00 | 1,476.00 | 1,538.00 | 275,903 |
| 20th Apr 2026 (Mon) | 1,504.00 | 1,506.00 | 1,484.00 | 1,498.00 | 153,670 |
| 17th Apr 2026 (Fri) | 1,494.00 | 1,528.00 | 1,492.00 | 1,512.00 | 174,574 |
| 16th Apr 2026 (Thu) | 1,480.00 | 1,508.00 | 1,460.00 | 1,496.00 | 115,742 |
| 15th Apr 2026 (Wed) | 1,446.00 | 1,472.00 | 1,446.00 | 1,470.00 | 211,281 |
| 14th Apr 2026 (Tue) | 1,424.00 | 1,446.00 | 1,408.00 | 1,446.00 | 237,737 |
| 13th Apr 2026 (Mon) | 1,390.00 | 1,412.00 | 1,370.00 | 1,404.00 | 147,487 |
| 10th Apr 2026 (Fri) | 1,432.00 | 1,432.00 | 1,374.00 | 1,398.00 | 374,797 |