| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 1,326.00 | 1,390.00 | 1,318.00 | 1,390.00 | 229,904 |
| 1st Sep 2026 (Tue) | 1,396.00 | 1,400.00 | 1,316.00 | 1,326.00 | 130,256 |
| 31st Aug 2026 (Mon) | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0 |
| 28th Aug 2026 (Fri) | 1,344.00 | 1,394.00 | 1,344.00 | 1,394.00 | 1,497,904 |
| 27th Aug 2026 (Thu) | 1,286.00 | 1,350.00 | 1,284.00 | 1,348.00 | 172,909 |
| 26th Aug 2026 (Wed) | 1,262.00 | 1,272.00 | 1,250.00 | 1,264.00 | 193,874 |
| 25th Aug 2026 (Tue) | 1,308.00 | 1,312.00 | 1,252.00 | 1,272.00 | 106,848 |
| 24th Aug 2026 (Mon) | 1,324.00 | 1,324.00 | 1,272.00 | 1,296.00 | 86,690 |
| 21st Aug 2026 (Fri) | 1,266.00 | 1,300.00 | 1,266.00 | 1,300.00 | 357,706 |
| 20th Aug 2026 (Thu) | 1,260.00 | 1,294.00 | 1,242.00 | 1,286.00 | 152,446 |
| 19th Aug 2026 (Wed) | 1,250.00 | 1,288.00 | 1,236.00 | 1,264.00 | 260,746 |
| 18th Aug 2026 (Tue) | 1,262.00 | 1,276.00 | 1,250.00 | 1,250.00 | 108,907 |
| 17th Aug 2026 (Mon) | 1,326.00 | 1,326.00 | 1,258.00 | 1,264.00 | 85,488 |
| 14th Aug 2026 (Fri) | 1,300.00 | 1,316.00 | 1,262.00 | 1,284.00 | 1,229,793 |
| 13th Aug 2026 (Thu) | 1,330.00 | 1,340.00 | 1,286.00 | 1,300.00 | 178,576 |
| 12th Aug 2026 (Wed) | 1,330.00 | 1,350.00 | 1,306.00 | 1,340.00 | 192,738 |
| 11th Aug 2026 (Tue) | 1,300.00 | 1,344.00 | 1,294.00 | 1,338.00 | 121,808 |
| 10th Aug 2026 (Mon) | 1,318.00 | 1,338.00 | 1,300.00 | 1,300.00 | 241,504 |
| 7th Aug 2026 (Fri) | 1,348.00 | 1,362.00 | 1,316.00 | 1,318.00 | 161,112 |
| 6th Aug 2026 (Thu) | 1,326.00 | 1,342.00 | 1,300.00 | 1,340.00 | 166,556 |
| 5th Aug 2026 (Wed) | 1,260.00 | 1,316.00 | 1,252.00 | 1,316.00 | 117,181 |
| 4th Aug 2026 (Tue) | 1,220.00 | 1,260.00 | 1,208.00 | 1,260.00 | 240,901 |
| 3rd Aug 2026 (Mon) | 1,164.00 | 1,212.00 | 1,164.00 | 1,208.00 | 359,957 |
| 31st Jul 2026 (Fri) | 1,240.00 | 1,240.00 | 1,164.00 | 1,164.00 | 389,208 |
| 30th Jul 2026 (Thu) | 1,240.00 | 1,252.00 | 1,194.00 | 1,194.00 | 150,306 |
| 29th Jul 2026 (Wed) | 1,220.00 | 1,240.00 | 1,204.00 | 1,238.00 | 304,905 |
| 28th Jul 2026 (Tue) | 1,220.00 | 1,224.00 | 1,176.00 | 1,218.00 | 573,711 |
| 27th Jul 2026 (Mon) | 1,116.00 | 1,206.00 | 1,116.00 | 1,180.00 | 257,099 |
| 24th Jul 2026 (Fri) | 1,178.00 | 1,178.00 | 1,112.00 | 1,148.00 | 297,310 |
| 23rd Jul 2026 (Thu) | 1,182.00 | 1,182.00 | 1,132.00 | 1,136.00 | 426,691 |
| 22nd Jul 2026 (Wed) | 1,190.00 | 1,198.00 | 1,152.00 | 1,192.00 | 183,066 |
| 21st Jul 2026 (Tue) | 1,148.00 | 1,190.00 | 1,122.00 | 1,172.00 | 172,930 |
| 20th Jul 2026 (Mon) | 1,138.00 | 1,146.00 | 1,084.00 | 1,138.00 | 528,655 |
| 17th Jul 2026 (Fri) | 1,244.00 | 1,250.00 | 1,214.00 | 1,214.00 | 80,360 |
| 16th Jul 2026 (Thu) | 1,210.00 | 1,256.00 | 1,210.00 | 1,238.00 | 414,753 |
| 15th Jul 2026 (Wed) | 1,186.00 | 1,242.00 | 1,180.00 | 1,222.00 | 249,078 |
| 14th Jul 2026 (Tue) | 1,138.00 | 1,204.00 | 1,134.00 | 1,186.00 | 235,968 |
| 13th Jul 2026 (Mon) | 1,150.00 | 1,162.00 | 1,130.00 | 1,152.00 | 266,756 |
| 10th Jul 2026 (Fri) | 1,110.00 | 1,166.00 | 1,110.00 | 1,138.00 | 433,999 |
| 9th Jul 2026 (Thu) | 1,116.00 | 1,118.00 | 1,078.00 | 1,110.00 | 1,108,728 |
| 8th Jul 2026 (Wed) | 1,128.00 | 1,140.00 | 1,112.00 | 1,118.00 | 256,229 |
| 7th Jul 2026 (Tue) | 1,114.00 | 1,150.00 | 1,106.00 | 1,126.00 | 636,264 |
| 6th Jul 2026 (Mon) | 1,122.00 | 1,130.00 | 1,050.00 | 1,114.00 | 1,765,888 |
| 3rd Jul 2026 (Fri) | 1,110.00 | 1,208.00 | 1,012.00 | 1,082.00 | 2,518,317 |