| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 1,422.00 | 1,442.00 | 1,404.00 | 1,406.00 | 149,792 |
| 18th May 2026 (Mon) | 1,380.00 | 1,424.00 | 1,380.00 | 1,412.00 | 101,665 |
| 15th May 2026 (Fri) | 1,350.00 | 1,416.00 | 1,350.00 | 1,410.00 | 197,500 |
| 14th May 2026 (Thu) | 1,454.00 | 1,518.00 | 1,340.00 | 1,380.00 | 602,885 |
| 13th May 2026 (Wed) | 1,492.00 | 1,534.00 | 1,492.00 | 1,524.00 | 164,271 |
| 12th May 2026 (Tue) | 1,524.00 | 1,524.00 | 1,474.00 | 1,496.00 | 445,763 |
| 11th May 2026 (Mon) | 1,540.00 | 1,552.00 | 1,516.00 | 1,522.00 | 318,661 |
| 8th May 2026 (Fri) | 1,576.00 | 1,588.00 | 1,536.00 | 1,546.00 | 251,325 |
| 7th May 2026 (Thu) | 1,582.00 | 1,600.00 | 1,542.00 | 1,576.00 | 149,326 |
| 6th May 2026 (Wed) | 1,548.00 | 1,614.00 | 1,548.00 | 1,568.00 | 296,127 |
| 5th May 2026 (Tue) | 1,586.00 | 1,586.00 | 1,520.00 | 1,544.00 | 336,731 |
| 4th May 2026 (Mon) | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0 |
| 1st May 2026 (Fri) | 1,520.00 | 1,542.00 | 1,518.00 | 1,526.00 | 219,500 |
| 30th Apr 2026 (Thu) | 1,526.00 | 1,556.00 | 1,520.00 | 1,524.00 | 141,983 |
| 29th Apr 2026 (Wed) | 1,556.00 | 1,556.00 | 1,518.00 | 1,524.00 | 170,942 |
| 28th Apr 2026 (Tue) | 1,550.00 | 1,556.00 | 1,520.00 | 1,530.00 | 343,442 |
| 27th Apr 2026 (Mon) | 1,558.00 | 1,590.00 | 1,558.00 | 1,558.00 | 123,308 |
| 24th Apr 2026 (Fri) | 1,550.00 | 1,570.00 | 1,550.00 | 1,556.00 | 165,089 |
| 23rd Apr 2026 (Thu) | 1,536.00 | 1,588.00 | 1,508.00 | 1,564.00 | 303,490 |
| 22nd Apr 2026 (Wed) | 1,530.00 | 1,544.00 | 1,514.00 | 1,526.00 | 1,383,813 |
| 21st Apr 2026 (Tue) | 1,490.00 | 1,538.00 | 1,476.00 | 1,538.00 | 275,903 |
| 20th Apr 2026 (Mon) | 1,504.00 | 1,506.00 | 1,484.00 | 1,498.00 | 153,670 |
| 17th Apr 2026 (Fri) | 1,494.00 | 1,528.00 | 1,492.00 | 1,512.00 | 174,574 |
| 16th Apr 2026 (Thu) | 1,480.00 | 1,508.00 | 1,460.00 | 1,496.00 | 115,742 |
| 15th Apr 2026 (Wed) | 1,446.00 | 1,472.00 | 1,446.00 | 1,470.00 | 211,281 |
| 14th Apr 2026 (Tue) | 1,424.00 | 1,446.00 | 1,408.00 | 1,446.00 | 237,737 |
| 13th Apr 2026 (Mon) | 1,390.00 | 1,412.00 | 1,370.00 | 1,404.00 | 147,487 |
| 10th Apr 2026 (Fri) | 1,432.00 | 1,432.00 | 1,374.00 | 1,398.00 | 374,797 |
| 9th Apr 2026 (Thu) | 1,440.00 | 1,440.00 | 1,362.00 | 1,364.00 | 152,012 |
| 8th Apr 2026 (Wed) | 1,462.00 | 1,470.00 | 1,422.00 | 1,422.00 | 235,128 |
| 7th Apr 2026 (Tue) | 1,350.00 | 1,412.00 | 1,344.00 | 1,396.00 | 267,194 |
| 6th Apr 2026 (Mon) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,325.00 | 1,345.00 | 1,295.00 | 1,340.00 | 131,505 |
| 1st Apr 2026 (Wed) | 1,385.00 | 1,395.00 | 1,295.00 | 1,325.00 | 218,420 |
| 31st Mar 2026 (Tue) | 1,295.00 | 1,345.00 | 1,295.00 | 1,330.00 | 173,139 |
| 30th Mar 2026 (Mon) | 1,310.00 | 1,325.00 | 1,280.00 | 1,290.00 | 148,683 |
| 27th Mar 2026 (Fri) | 1,335.00 | 1,350.00 | 1,310.00 | 1,310.00 | 154,734 |
| 26th Mar 2026 (Thu) | 1,330.00 | 1,360.00 | 1,315.00 | 1,345.00 | 115,185 |
| 25th Mar 2026 (Wed) | 1,345.00 | 1,355.00 | 1,315.00 | 1,335.00 | 166,863 |
| 24th Mar 2026 (Tue) | 1,340.00 | 1,350.00 | 1,305.00 | 1,315.00 | 140,819 |
| 23rd Mar 2026 (Mon) | 1,340.00 | 1,380.00 | 1,290.00 | 1,335.00 | 222,897 |
| 20th Mar 2026 (Fri) | 1,365.00 | 1,375.00 | 1,325.00 | 1,340.00 | 169,710 |