| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 1,100.00 | 1,112.00 | 1,084.00 | 1,104.00 | 68,361 |
| 14th Oct 2026 (Wed) | 1,096.00 | 1,122.00 | 1,094.00 | 1,098.00 | 73,675 |
| 13th Oct 2026 (Tue) | 1,088.00 | 1,106.00 | 1,066.00 | 1,082.00 | 83,275 |
| 12th Oct 2026 (Mon) | 1,096.00 | 1,110.00 | 1,086.00 | 1,086.00 | 95,407 |
| 9th Oct 2026 (Fri) | 1,062.00 | 1,116.00 | 1,062.00 | 1,100.00 | 126,841 |
| 8th Oct 2026 (Thu) | 1,074.00 | 1,104.00 | 1,074.00 | 1,082.00 | 250,398 |
| 7th Oct 2026 (Wed) | 1,078.00 | 1,098.00 | 1,070.00 | 1,086.00 | 97,414 |
| 6th Oct 2026 (Tue) | 1,058.00 | 1,086.00 | 1,058.00 | 1,080.00 | 221,063 |
| 5th Oct 2026 (Mon) | 1,060.00 | 1,060.00 | 1,028.00 | 1,044.00 | 140,384 |
| 2nd Oct 2026 (Fri) | 1,062.00 | 1,066.00 | 1,018.00 | 1,018.00 | 166,884 |
| 1st Oct 2026 (Thu) | 1,094.00 | 1,094.00 | 1,064.00 | 1,066.00 | 92,545 |
| 30th Sep 2026 (Wed) | 1,066.00 | 1,096.00 | 1,056.00 | 1,090.00 | 510,059 |
| 29th Sep 2026 (Tue) | 1,050.00 | 1,060.00 | 1,038.00 | 1,060.00 | 189,773 |
| 28th Sep 2026 (Mon) | 1,084.00 | 1,084.00 | 1,042.00 | 1,042.00 | 192,419 |
| 25th Sep 2026 (Fri) | 1,020.00 | 1,058.00 | 1,010.00 | 1,036.00 | 1,071,322 |
| 24th Sep 2026 (Thu) | 1,036.00 | 1,050.00 | 1,010.00 | 1,010.00 | 382,136 |
| 23rd Sep 2026 (Wed) | 1,034.00 | 1,056.00 | 1,022.00 | 1,052.00 | 347,871 |
| 22nd Sep 2026 (Tue) | 1,000.00 | 1,062.00 | 991.00 | 1,034.00 | 333,980 |
| 21st Sep 2026 (Mon) | 1,150.00 | 1,198.00 | 996.00 | 996.00 | 1,504,244 |
| 18th Sep 2026 (Fri) | 1,318.00 | 1,342.00 | 1,316.00 | 1,342.00 | 229,557 |
| 17th Sep 2026 (Thu) | 1,280.00 | 1,324.00 | 1,278.00 | 1,320.00 | 275,494 |
| 16th Sep 2026 (Wed) | 1,320.00 | 1,320.00 | 1,282.00 | 1,282.00 | 455,584 |
| 15th Sep 2026 (Tue) | 1,316.00 | 1,316.00 | 1,288.00 | 1,290.00 | 177,456 |
| 14th Sep 2026 (Mon) | 1,340.00 | 1,340.00 | 1,296.00 | 1,306.00 | 269,349 |
| 11th Sep 2026 (Fri) | 1,300.00 | 1,320.00 | 1,286.00 | 1,320.00 | 216,854 |
| 10th Sep 2026 (Thu) | 1,360.00 | 1,360.00 | 1,300.00 | 1,300.00 | 134,048 |
| 9th Sep 2026 (Wed) | 1,360.00 | 1,360.00 | 1,304.00 | 1,310.00 | 131,751 |
| 8th Sep 2026 (Tue) | 1,380.00 | 1,380.00 | 1,330.00 | 1,336.00 | 228,862 |
| 7th Sep 2026 (Mon) | 1,436.00 | 1,436.00 | 1,358.00 | 1,366.00 | 214,829 |
| 4th Sep 2026 (Fri) | 1,380.00 | 1,416.00 | 1,378.00 | 1,392.00 | 111,395 |
| 3rd Sep 2026 (Thu) | 1,380.00 | 1,398.00 | 1,370.00 | 1,388.00 | 320,410 |
| 2nd Sep 2026 (Wed) | 1,326.00 | 1,390.00 | 1,318.00 | 1,390.00 | 229,904 |
| 1st Sep 2026 (Tue) | 1,396.00 | 1,400.00 | 1,316.00 | 1,326.00 | 130,256 |
| 31st Aug 2026 (Mon) | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0 |
| 28th Aug 2026 (Fri) | 1,344.00 | 1,394.00 | 1,344.00 | 1,394.00 | 1,497,904 |
| 27th Aug 2026 (Thu) | 1,286.00 | 1,350.00 | 1,284.00 | 1,348.00 | 172,909 |
| 26th Aug 2026 (Wed) | 1,262.00 | 1,272.00 | 1,250.00 | 1,264.00 | 193,874 |
| 25th Aug 2026 (Tue) | 1,308.00 | 1,312.00 | 1,252.00 | 1,272.00 | 106,848 |
| 24th Aug 2026 (Mon) | 1,324.00 | 1,324.00 | 1,272.00 | 1,296.00 | 86,690 |
| 21st Aug 2026 (Fri) | 1,266.00 | 1,300.00 | 1,266.00 | 1,300.00 | 357,706 |
| 20th Aug 2026 (Thu) | 1,260.00 | 1,294.00 | 1,242.00 | 1,286.00 | 152,446 |
| 19th Aug 2026 (Wed) | 1,250.00 | 1,288.00 | 1,236.00 | 1,264.00 | 260,746 |
| 18th Aug 2026 (Tue) | 1,262.00 | 1,276.00 | 1,250.00 | 1,250.00 | 108,907 |
| 17th Aug 2026 (Mon) | 1,326.00 | 1,326.00 | 1,258.00 | 1,264.00 | 85,488 |