Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,755 1,184.60779p Negotiated Trade
 16:41:17 - 22-Jul-26
Sell* 66 1,190.00p Automatic Execution
 16:27:31 - 22-Jul-26
Buy* 15 1,190.00p Automatic Execution
 16:27:31 - 22-Jul-26
Buy* 85 1,190.00p Automatic Execution
 16:27:29 - 22-Jul-26
Sell* 257 1,188.00p Automatic Execution
 16:27:29 - 22-Jul-26
Sell* 183 1,190.00p Automatic Execution
 16:27:29 - 22-Jul-26
Sell* 4 1,190.00p Automatic Execution
 16:27:29 - 22-Jul-26
Sell* 160 1,190.00p Automatic Execution
 16:27:29 - 22-Jul-26
Sell* 134 1,190.00p Automatic Execution
 16:27:29 - 22-Jul-26
Sell* 185 1,190.00p Automatic Execution
 16:27:29 - 22-Jul-26
Sell* 18,901 1,188.90p Negotiated Trade
 16:25:34 - 22-Jul-26
Sell* 425 1,191.698p Ordinary
 16:24:29 - 22-Jul-26
Buy* 7,449 1,196.00p Suspected BUY Trade
 16:24:27 - 22-Jul-26
Sell* 100 1,192.00p Automatic Execution
 16:24:18 - 22-Jul-26
Sell* 100 1,192.00p Automatic Execution
 16:24:18 - 22-Jul-26
Buy* 78 1,194.00p Automatic Execution
 16:24:18 - 22-Jul-26
Buy* 3 1,194.00p Automatic Execution
 16:24:18 - 22-Jul-26
Buy* 386 1,192.00p Automatic Execution
 16:22:10 - 22-Jul-26
Buy* 115 1,192.00p Automatic Execution
 16:22:10 - 22-Jul-26
Buy* 99 1,192.00p Automatic Execution
 16:22:10 - 22-Jul-26
Buy* 10 1,192.00p Automatic Execution
 16:18:54 - 22-Jul-26
Buy* 61 1,192.00p Automatic Execution
 16:18:54 - 22-Jul-26
Buy* 24 1,192.00p Automatic Execution
 16:18:54 - 22-Jul-26
Sell* 2,000 1,189.04p Ordinary
 16:17:52 - 22-Jul-26
Sell* 78 1,190.00p Automatic Execution
 16:17:44 - 22-Jul-26
Sell* 100 1,190.00p Automatic Execution
 16:17:44 - 22-Jul-26
Sell* 900 1,190.00p Automatic Execution
 16:17:44 - 22-Jul-26
Sell* 1,000 1,190.00p Automatic Execution
 16:17:26 - 22-Jul-26
Buy* 86 1,192.00p Automatic Execution
 16:14:39 - 22-Jul-26
Sell* 200 1,190.00p Automatic Execution
 16:14:28 - 22-Jul-26
Sell* 700 1,189.698p Ordinary
 16:13:10 - 22-Jul-26
Buy* 391 1,190.00p Automatic Execution
 16:11:57 - 22-Jul-26
Buy* 135 1,190.00p Automatic Execution
 16:11:57 - 22-Jul-26
Buy* 116 1,190.00p Automatic Execution
 16:11:57 - 22-Jul-26
Sell* 137 1,187.694p Negotiated Trade
 16:11:12 - 22-Jul-26
Buy* 64 1,188.00p Automatic Execution
 16:10:11 - 22-Jul-26
Buy* 16 1,188.00p Automatic Execution
 16:10:11 - 22-Jul-26
Buy* 362 1,188.00p Automatic Execution
 16:10:11 - 22-Jul-26
Buy* 138 1,188.00p Automatic Execution
 16:10:11 - 22-Jul-26
Sell* 200 1,186.00p Automatic Execution
 16:10:02 - 22-Jul-26
Sell* 993 1,186.00p Automatic Execution
 16:10:02 - 22-Jul-26
Sell* 7 1,186.00p Automatic Execution
 16:08:24 - 22-Jul-26
Sell* 4 1,188.00p Automatic Execution
 16:08:19 - 22-Jul-26
Sell* 77 1,188.00p Automatic Execution
 16:08:19 - 22-Jul-26
Sell* 18 1,188.00p Automatic Execution
 16:08:19 - 22-Jul-26
Sell* 126 1,188.00p Automatic Execution
 16:08:19 - 22-Jul-26
Sell* 323 1,188.00p Automatic Execution
 16:08:19 - 22-Jul-26
Sell* 5 1,188.00p Automatic Execution
 16:08:19 - 22-Jul-26
Sell* 18 1,190.00p Automatic Execution
 16:05:49 - 22-Jul-26
Sell* 200 1,190.00p Automatic Execution
 16:05:49 - 22-Jul-26
Sell* 800 1,190.00p Automatic Execution
 16:05:49 - 22-Jul-26
Sell* 1,000 1,190.00p Automatic Execution
 16:04:12 - 22-Jul-26
Buy* 103 1,192.00p Automatic Execution
 16:04:11 - 22-Jul-26
Buy* 1,140 1,192.00p Automatic Execution
 16:04:11 - 22-Jul-26
Buy* 1 1,192.00p Automatic Execution
 16:04:11 - 22-Jul-26
Buy* 1 1,192.00p Automatic Execution
 16:04:11 - 22-Jul-26
Sell* 174 1,192.00p Automatic Execution
 16:04:11 - 22-Jul-26
Buy* 87 1,192.00p Automatic Execution
 16:04:01 - 22-Jul-26
Buy* 174 1,192.00p Automatic Execution
 16:04:01 - 22-Jul-26
Buy* 29 1,192.00p Automatic Execution
 16:04:01 - 22-Jul-26
Buy* 1 1,192.00p SI Trade
 16:03:52 - 22-Jul-26
Unknown* 0 1,192.00p SI Trade
 16:03:52 - 22-Jul-26
Unknown* 0 1,192.00p SI Trade
 16:03:52 - 22-Jul-26
Sell* 719 1,187.377p Ordinary
 15:57:51 - 22-Jul-26
Buy* 119 1,192.00p Automatic Execution
 15:57:16 - 22-Jul-26
Buy* 566 1,192.00p Automatic Execution
 15:56:30 - 22-Jul-26
Buy* 319 1,190.00p Automatic Execution
 15:56:30 - 22-Jul-26
Buy* 4 1,192.00p Automatic Execution
 15:54:30 - 22-Jul-26
Buy* 134 1,188.00p Automatic Execution
 15:54:27 - 22-Jul-26
Buy* 111 1,186.00p Automatic Execution
 15:52:27 - 22-Jul-26
Unknown* 398 1,184.00p Negotiated Trade
 15:52:22 - 22-Jul-26
Buy* 15 1,184.00p Automatic Execution
 15:52:22 - 22-Jul-26
Buy* 1 1,184.00p Automatic Execution
 15:52:22 - 22-Jul-26
Buy* 1 1,184.00p Automatic Execution
 15:52:22 - 22-Jul-26
Sell* 17 1,182.00p Automatic Execution
 15:50:40 - 22-Jul-26
Buy* 400 1,184.00p Automatic Execution
 15:50:40 - 22-Jul-26
Sell* 4 1,184.00p Automatic Execution
 15:49:46 - 22-Jul-26
Sell* 273 1,184.00p Automatic Execution
 15:49:46 - 22-Jul-26
Sell* 278 1,184.00p Automatic Execution
 15:49:46 - 22-Jul-26
Sell* 289 1,184.00p Automatic Execution
 15:49:46 - 22-Jul-26
Buy* 60 1,190.00p Automatic Execution
 15:48:17 - 22-Jul-26
Buy* 103 1,190.00p Automatic Execution
 15:48:04 - 22-Jul-26
Buy* 98 1,190.00p SI Trade
 15:48:02 - 22-Jul-26
Unknown* 240 1,188.00p SI Trade
 15:45:39 - 22-Jul-26
Unknown* 240 1,188.00p OTC Trade
 15:45:39 - 22-Jul-26
Buy* 228 1,186.00p Automatic Execution
 15:44:25 - 22-Jul-26
Buy* 328 1,186.00p Automatic Execution
 15:44:25 - 22-Jul-26
Buy* 19 1,186.00p Automatic Execution
 15:43:00 - 22-Jul-26
Buy* 19 1,186.00p Automatic Execution
 15:43:00 - 22-Jul-26
Buy* 197 1,184.00p Automatic Execution
 15:43:00 - 22-Jul-26
Buy* 289 1,184.00p Automatic Execution
 15:43:00 - 22-Jul-26
Buy* 122 1,184.00p Automatic Execution
 15:43:00 - 22-Jul-26
Buy* 259 1,184.00p Automatic Execution
 15:43:00 - 22-Jul-26
Buy* 19 1,184.00p Automatic Execution
 15:43:00 - 22-Jul-26
Unknown* 156 1,182.00p SI Trade
 15:42:25 - 22-Jul-26
Sell* 900 1,180.00p Automatic Execution
 15:41:25 - 22-Jul-26
Sell* 1,000 1,180.00p Automatic Execution
 15:23:27 - 22-Jul-26
Sell* 56 1,182.00p Automatic Execution
 15:23:18 - 22-Jul-26
Sell* 93 1,182.00p Automatic Execution
 15:23:18 - 22-Jul-26
Unknown* 0 1,188.00p SI Trade
 15:22:31 - 22-Jul-26
Buy* 97 1,184.00p Automatic Execution
 15:19:24 - 22-Jul-26
Buy* 1 1,184.00p Automatic Execution
 15:19:24 - 22-Jul-26
Buy* 2 1,184.00p Automatic Execution
 15:19:24 - 22-Jul-26
Buy* 50 1,184.00p Automatic Execution
 15:19:24 - 22-Jul-26
Sell* 29 1,184.00p Automatic Execution
 15:19:24 - 22-Jul-26
Sell* 33 1,184.00p Automatic Execution
 15:19:24 - 22-Jul-26
Sell* 60 1,184.00p Automatic Execution
 15:19:24 - 22-Jul-26
Sell* 1 1,185.56p Ordinary
 15:14:01 - 22-Jul-26
Buy* 1 1,188.44p Ordinary
 15:14:01 - 22-Jul-26
Buy* 11 1,188.00p Automatic Execution
 15:11:25 - 22-Jul-26
Sell* 131 1,184.00p Automatic Execution
 15:11:25 - 22-Jul-26
Sell* 194 1,184.00p Automatic Execution
 15:11:25 - 22-Jul-26
Sell* 96 1,184.00p Automatic Execution
 15:11:25 - 22-Jul-26
Sell* 566 1,184.00p Automatic Execution
 15:11:25 - 22-Jul-26
Sell* 93 1,187.0732p Ordinary
 15:01:08 - 22-Jul-26
Buy* 17 1,186.00p Automatic Execution
 14:54:51 - 22-Jul-26
Buy* 282 1,186.00p Automatic Execution
 14:54:51 - 22-Jul-26
Buy* 123 1,186.00p Automatic Execution
 14:54:51 - 22-Jul-26
Buy* 35 1,182.00p Automatic Execution
 14:50:45 - 22-Jul-26
Buy* 1 1,182.00p Automatic Execution
 14:50:45 - 22-Jul-26
Buy* 1 1,182.00p Automatic Execution
 14:50:45 - 22-Jul-26
Buy* 134 1,182.00p Automatic Execution
 14:50:45 - 22-Jul-26
Buy* 100 1,182.00p Automatic Execution
 14:50:45 - 22-Jul-26
Sell* 241 1,178.00p Automatic Execution
 14:50:45 - 22-Jul-26
Sell* 88 1,178.00p Automatic Execution
 14:50:45 - 22-Jul-26
Sell* 100 1,178.00p Automatic Execution
 14:50:45 - 22-Jul-26
Buy* 200 1,178.00p Automatic Execution
 14:44:24 - 22-Jul-26
Buy* 8 1,178.00p Automatic Execution
 14:44:24 - 22-Jul-26
Buy* 100 1,176.00p Automatic Execution
 14:43:36 - 22-Jul-26
Sell* 238 1,172.00p Automatic Execution
 14:43:36 - 22-Jul-26
Sell* 217 1,174.5358p Ordinary
 14:43:26 - 22-Jul-26
Sell* 191 1,174.00p Automatic Execution
 14:34:01 - 22-Jul-26
Sell* 198 1,174.00p Automatic Execution
 14:34:01 - 22-Jul-26
Sell* 1,000 1,174.00p Automatic Execution
 14:34:01 - 22-Jul-26
Sell* 92 1,176.00p Automatic Execution
 14:34:01 - 22-Jul-26
Sell* 425 1,176.00p Automatic Execution
 14:34:01 - 22-Jul-26
Sell* 75 1,176.00p Automatic Execution
 14:33:13 - 22-Jul-26
Sell* 500 1,176.00p Automatic Execution
 14:32:46 - 22-Jul-26
Sell* 170 1,176.00p Automatic Execution
 14:32:42 - 22-Jul-26
Sell* 206 1,176.00p Automatic Execution
 14:32:42 - 22-Jul-26
Sell* 90 1,176.00p Automatic Execution
 14:32:42 - 22-Jul-26
Sell* 168 1,176.00p Automatic Execution
 14:32:42 - 22-Jul-26
Sell* 500 1,178.00p Automatic Execution
 14:32:42 - 22-Jul-26
Sell* 1,000 1,180.00p Automatic Execution
 14:32:40 - 22-Jul-26
Sell* 140 1,178.00p Automatic Execution
 14:32:33 - 22-Jul-26
Sell* 75 1,178.00p Automatic Execution
 14:32:33 - 22-Jul-26
Sell* 85 1,178.00p Automatic Execution
 14:32:33 - 22-Jul-26
Sell* 250 1,178.00p Automatic Execution
 14:32:33 - 22-Jul-26
Sell* 212 1,178.00p Automatic Execution
 14:32:33 - 22-Jul-26
Sell* 206 1,180.00p Automatic Execution
 14:32:33 - 22-Jul-26
Sell* 179 1,180.00p Automatic Execution
 14:32:33 - 22-Jul-26
Sell* 315 1,182.00p Automatic Execution
 14:32:33 - 22-Jul-26
Sell* 497 1,182.00p Automatic Execution
 14:32:33 - 22-Jul-26
Sell* 503 1,182.00p Automatic Execution
 14:31:47 - 22-Jul-26
Sell* 258 1,186.00p Automatic Execution
 14:31:37 - 22-Jul-26
Sell* 199 1,186.00p Automatic Execution
 14:31:37 - 22-Jul-26
Sell* 500 1,186.00p Automatic Execution
 14:31:37 - 22-Jul-26
Sell* 140 1,188.00p Automatic Execution
 14:31:37 - 22-Jul-26
Sell* 1,000 1,190.00p Automatic Execution
 14:31:37 - 22-Jul-26
Sell* 814 1,192.00p Automatic Execution
 14:31:27 - 22-Jul-26
Buy* 147 1,192.00p Automatic Execution
 14:31:27 - 22-Jul-26
Buy* 26 1,192.00p Automatic Execution
 14:31:27 - 22-Jul-26
Buy* 12 1,192.00p Automatic Execution
 14:31:27 - 22-Jul-26
Buy* 1 1,192.00p Automatic Execution
 14:31:27 - 22-Jul-26
Sell* 11 1,188.00p Automatic Execution
 14:31:18 - 22-Jul-26
Sell* 47 1,188.00p Automatic Execution
 14:31:18 - 22-Jul-26
Sell* 194 1,188.00p Automatic Execution
 14:31:18 - 22-Jul-26
Sell* 206 1,188.00p Automatic Execution
 14:31:18 - 22-Jul-26
Sell* 189 1,192.00p Automatic Execution
 14:30:07 - 22-Jul-26
Buy* 2 1,196.00p Automatic Execution
 14:28:51 - 22-Jul-26
Buy* 1 1,196.00p Automatic Execution
 14:28:51 - 22-Jul-26
Unknown* 8 1,195.00p Negotiated Trade
 14:27:15 - 22-Jul-26
Sell* 10 1,192.60p Ordinary
 14:21:40 - 22-Jul-26
Buy* 175 1,198.00p Automatic Execution
 14:21:28 - 22-Jul-26
Buy* 59 1,198.00p Automatic Execution
 14:21:28 - 22-Jul-26
Sell* 5,555 1,191.569p Negotiated Trade
 14:21:20 - 22-Jul-26
Sell* 677 1,196.00p Automatic Execution
 14:21:19 - 22-Jul-26
Sell* 57 1,190.00p Automatic Execution
 14:16:01 - 22-Jul-26
Sell* 121 1,188.00p Automatic Execution
 14:14:11 - 22-Jul-26
Sell* 213 1,190.00p Automatic Execution
 14:14:11 - 22-Jul-26
Sell* 141 1,190.00p Automatic Execution
 14:14:11 - 22-Jul-26
Buy* 42 1,190.00p Automatic Execution
 14:14:11 - 22-Jul-26
Buy* 21 1,190.00p Automatic Execution
 14:14:11 - 22-Jul-26
Buy* 28 1,190.00p Automatic Execution
 14:14:09 - 22-Jul-26
Sell* 49 1,188.00p Automatic Execution
 14:14:09 - 22-Jul-26
Buy* 125 1,196.00p Automatic Execution
 14:14:08 - 22-Jul-26
Buy* 100 1,190.00p Automatic Execution
 14:14:08 - 22-Jul-26
Sell* 11 1,188.00p Automatic Execution
 14:14:06 - 22-Jul-26
Sell* 100 1,188.00p Automatic Execution
 14:14:06 - 22-Jul-26
Buy* 8 1,190.00p Automatic Execution
 14:14:06 - 22-Jul-26
Buy* 4 1,190.00p Automatic Execution
 14:14:06 - 22-Jul-26
Sell* 169 1,188.00p Automatic Execution
 14:14:04 - 22-Jul-26
Buy* 3 1,190.00p Automatic Execution
 14:14:04 - 22-Jul-26
Buy* 100 1,190.00p Automatic Execution
 14:14:04 - 22-Jul-26
Sell* 27 1,188.00p Automatic Execution
 14:13:40 - 22-Jul-26
Sell* 100 1,188.00p Automatic Execution
 14:13:40 - 22-Jul-26
Buy* 17 1,190.00p Automatic Execution
 14:13:40 - 22-Jul-26
Sell* 5 1,188.00p Automatic Execution
 14:12:21 - 22-Jul-26
Buy* 1 1,190.00p Automatic Execution
 14:12:21 - 22-Jul-26
Buy* 748 1,190.00p Automatic Execution
 14:12:21 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06