Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 1,062.00p SI Trade
 16:35:15 - 05-Nov-26
Buy* 3,722 1,062.00p SI Trade
 16:35:15 - 05-Nov-26
Buy* 664 1,062.00p SI Trade
 16:35:15 - 05-Nov-26
Buy* 56 1,062.00p SI Trade
 16:35:15 - 05-Nov-26
Buy* 123 1,062.00p SI Trade
 16:35:15 - 05-Nov-26
Buy* 1,781 1,062.00p SI Trade
 16:35:15 - 05-Nov-26
Sell* 13,227 1,062.00p Uncrossing Trade
 16:35:15 - 05-Nov-26
Sell* 195 1,068.00p Automatic Execution
 16:29:32 - 05-Nov-26
Sell* 88 1,068.00p Automatic Execution
 16:29:32 - 05-Nov-26
Buy* 150 1,068.00p Automatic Execution
 16:29:27 - 05-Nov-26
Buy* 69 1,068.00p Automatic Execution
 16:29:27 - 05-Nov-26
Buy* 145 1,068.00p Automatic Execution
 16:29:27 - 05-Nov-26
Buy* 69 1,066.00p Automatic Execution
 16:29:27 - 05-Nov-26
Buy* 70 1,066.00p Automatic Execution
 16:29:27 - 05-Nov-26
Buy* 62 1,066.00p Automatic Execution
 16:29:27 - 05-Nov-26
Buy* 4 1,066.00p Automatic Execution
 16:29:02 - 05-Nov-26
Sell* 400 1,062.48p Ordinary
 16:27:07 - 05-Nov-26
Sell* 25 1,062.00p Automatic Execution
 16:26:56 - 05-Nov-26
Sell* 16 1,062.00p Automatic Execution
 16:26:56 - 05-Nov-26
Buy* 37 1,066.00p Automatic Execution
 16:26:49 - 05-Nov-26
Buy* 120 1,066.00p Automatic Execution
 16:26:49 - 05-Nov-26
Buy* 80 1,066.00p Automatic Execution
 16:26:35 - 05-Nov-26
Buy* 99 1,066.00p Automatic Execution
 16:26:35 - 05-Nov-26
Buy* 137 1,066.00p Automatic Execution
 16:26:35 - 05-Nov-26
Unknown* 28 1,064.00p SI Trade
 16:24:17 - 05-Nov-26
Sell* 27 1,062.00p Automatic Execution
 16:24:17 - 05-Nov-26
Sell* 258 1,064.1309p Negotiated Trade
 16:23:47 - 05-Nov-26
Sell* 12 1,064.1309p Negotiated Trade
 16:22:45 - 05-Nov-26
Buy* 83 1,066.00p Automatic Execution
 16:22:35 - 05-Nov-26
Buy* 117 1,064.00p Automatic Execution
 16:22:35 - 05-Nov-26
Buy* 193 1,064.00p Automatic Execution
 16:22:35 - 05-Nov-26
Buy* 48 1,064.00p Automatic Execution
 16:22:35 - 05-Nov-26
Buy* 143 1,064.00p Automatic Execution
 16:22:35 - 05-Nov-26
Buy* 76 1,064.00p Automatic Execution
 16:22:35 - 05-Nov-26
Sell* 23 1,060.00p SI Trade
 16:21:56 - 05-Nov-26
Sell* 137 1,060.00p SI Trade
 16:21:56 - 05-Nov-26
Sell* 18 1,060.00p Automatic Execution
 16:21:56 - 05-Nov-26
Buy* 41 1,064.00p SI Trade
 16:20:51 - 05-Nov-26
Sell* 526 1,060.00p Ordinary
 16:18:42 - 05-Nov-26
Sell* 23 1,060.913p Negotiated Trade
 16:18:34 - 05-Nov-26
Sell* 16 1,060.7796p Negotiated Trade
 16:18:34 - 05-Nov-26
Sell* 6 1,061.9244p Negotiated Trade
 16:18:34 - 05-Nov-26
Sell* 13 1,060.913p Negotiated Trade
 16:18:34 - 05-Nov-26
Sell* 46 1,061.3887p Negotiated Trade
 16:18:34 - 05-Nov-26
Unknown* 39 1,062.00p SI Trade
 16:18:20 - 05-Nov-26
Buy* 35 1,064.00p Automatic Execution
 16:18:04 - 05-Nov-26
Buy* 97 1,062.00p Automatic Execution
 16:18:04 - 05-Nov-26
Buy* 366 1,062.00p Automatic Execution
 16:18:04 - 05-Nov-26
Buy* 78 1,062.00p Automatic Execution
 16:18:04 - 05-Nov-26
Buy* 74 1,062.00p Automatic Execution
 16:18:04 - 05-Nov-26
Buy* 99 1,062.00p Automatic Execution
 16:18:04 - 05-Nov-26
Buy* 350 1,062.00p Automatic Execution
 16:18:04 - 05-Nov-26
Sell* 2 1,058.00p Automatic Execution
 16:17:51 - 05-Nov-26
Sell* 37 1,058.00p Automatic Execution
 16:17:51 - 05-Nov-26
Sell* 97 1,060.00p Automatic Execution
 16:17:14 - 05-Nov-26
Sell* 37 1,060.00p Automatic Execution
 16:17:14 - 05-Nov-26
Sell* 34 1,060.00p Automatic Execution
 16:17:14 - 05-Nov-26
Buy* 10 1,062.80p Ordinary
 16:16:43 - 05-Nov-26
Unknown* 43 1,062.00p SI Trade
 16:16:40 - 05-Nov-26
Unknown* 75 1,062.00p SI Trade
 16:16:10 - 05-Nov-26
Buy* 130 1,062.00p Automatic Execution
 16:16:10 - 05-Nov-26
Buy* 34 1,062.00p Automatic Execution
 16:16:10 - 05-Nov-26
Buy* 34 1,062.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 37 1,058.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 99 1,058.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 33 1,058.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 62 1,058.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 154 1,058.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 99 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 34 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 34 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Buy* 34 1,062.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 49 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 20 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 34 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 36 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 1 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 38 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 22 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Sell* 12 1,060.00p Automatic Execution
 16:16:10 - 05-Nov-26
Unknown* 80 1,062.00p SI Trade
 16:16:00 - 05-Nov-26
Buy* 99 1,062.00p Automatic Execution
 16:16:00 - 05-Nov-26
Buy* 22 1,062.00p Automatic Execution
 16:16:00 - 05-Nov-26
Buy* 34 1,062.00p Automatic Execution
 16:16:00 - 05-Nov-26
Buy* 34 1,062.00p Automatic Execution
 16:16:00 - 05-Nov-26
Sell* 99 1,060.00p Automatic Execution
 16:16:00 - 05-Nov-26
Sell* 34 1,060.00p Automatic Execution
 16:16:00 - 05-Nov-26
Buy* 90 1,062.00p Automatic Execution
 16:16:00 - 05-Nov-26
Buy* 179 1,062.00p Automatic Execution
 16:16:00 - 05-Nov-26
Buy* 592 1,066.00p Ordinary
 16:13:55 - 05-Nov-26
Sell* 530 1,058.30p Ordinary
 16:12:44 - 05-Nov-26
Unknown* 60 1,061.00p SI Trade
 16:11:20 - 05-Nov-26
Sell* 327 1,058.72p Ordinary
 16:10:17 - 05-Nov-26
Unknown* 34 1,061.00p SI Trade
 16:08:20 - 05-Nov-26
Buy* 95 1,062.00p Automatic Execution
 16:08:17 - 05-Nov-26
Buy* 140 1,062.00p SI Trade
 16:07:40 - 05-Nov-26
Sell* 54 1,060.00p Automatic Execution
 16:07:40 - 05-Nov-26
Sell* 115 1,060.00p Automatic Execution
 16:07:40 - 05-Nov-26
Sell* 832 1,062.00p Automatic Execution
 16:07:40 - 05-Nov-26
Buy* 99 1,062.00p Automatic Execution
 16:07:40 - 05-Nov-26
Buy* 69 1,062.00p Automatic Execution
 16:07:40 - 05-Nov-26
Unknown* 29 1,061.00p SI Trade
 16:06:40 - 05-Nov-26
Buy* 52 1,061.00p SI Trade
 16:05:17 - 05-Nov-26
Sell* 4 1,060.00p Automatic Execution
 16:05:17 - 05-Nov-26
Buy* 5 1,062.00p Automatic Execution
 16:05:17 - 05-Nov-26
Buy* 1,500 1,064.00p SI Trade
 16:04:03 - 05-Nov-26
Sell* 141 1,058.00p Automatic Execution
 16:03:15 - 05-Nov-26
Sell* 204 1,058.00p Automatic Execution
 16:03:15 - 05-Nov-26
Sell* 27 1,060.00p Automatic Execution
 16:03:15 - 05-Nov-26
Sell* 27 1,060.00p Automatic Execution
 16:03:15 - 05-Nov-26
Sell* 800 1,061.602p Ordinary
 16:01:57 - 05-Nov-26
Sell* 34 1,062.00p Automatic Execution
 16:01:03 - 05-Nov-26
Sell* 174 1,062.00p Automatic Execution
 16:01:03 - 05-Nov-26
Unknown* 69 1,064.00p SI Trade
 16:00:09 - 05-Nov-26
Sell* 54 1,064.00p Automatic Execution
 15:59:37 - 05-Nov-26
Sell* 1,091 1,058.00p Ordinary
 15:59:33 - 05-Nov-26
Unknown* 44 1,065.00p SI Trade
 15:59:14 - 05-Nov-26
Unknown* 0 1,068.00p SI Trade
 15:58:19 - 05-Nov-26
Buy* 83 1,064.00p Automatic Execution
 15:58:15 - 05-Nov-26
Buy* 78 1,064.00p Automatic Execution
 15:58:15 - 05-Nov-26
Buy* 69 1,064.00p Automatic Execution
 15:58:15 - 05-Nov-26
Unknown* 43 1,062.00p SI Trade
 15:56:45 - 05-Nov-26
Sell* 87 1,060.00p Automatic Execution
 15:56:45 - 05-Nov-26
Sell* 45 1,060.00p Automatic Execution
 15:56:45 - 05-Nov-26
Buy* 35 1,064.00p Automatic Execution
 15:56:45 - 05-Nov-26
Unknown* 30 1,062.00p SI Trade
 15:56:40 - 05-Nov-26
Sell* 27 1,060.00p Automatic Execution
 15:55:49 - 05-Nov-26
Sell* 149 1,060.00p Automatic Execution
 15:55:49 - 05-Nov-26
Unknown* 35 1,062.00p SI Trade
 15:55:47 - 05-Nov-26
Buy* 52 1,060.00p Automatic Execution
 15:55:47 - 05-Nov-26
Buy* 204 1,060.00p Automatic Execution
 15:55:47 - 05-Nov-26
Buy* 73 1,060.00p Automatic Execution
 15:55:47 - 05-Nov-26
Buy* 83 1,060.00p Automatic Execution
 15:55:47 - 05-Nov-26
Buy* 84 1,060.00p Automatic Execution
 15:55:47 - 05-Nov-26
Buy* 85 1,060.00p Automatic Execution
 15:55:47 - 05-Nov-26
Sell* 78 1,056.00p SI Trade
 15:55:46 - 05-Nov-26
Buy* 76 1,058.00p Automatic Execution
 15:55:46 - 05-Nov-26
Buy* 82 1,058.00p Automatic Execution
 15:55:46 - 05-Nov-26
Buy* 70 1,058.00p Automatic Execution
 15:55:46 - 05-Nov-26
Unknown* 43 1,054.00p SI Trade
 15:53:11 - 05-Nov-26
Unknown* 0 1,056.00p SI Trade
 15:53:09 - 05-Nov-26
Buy* 473 1,056.20p Ordinary
 15:53:07 - 05-Nov-26
Unknown* 31 1,055.00p SI Trade
 15:52:57 - 05-Nov-26
Buy* 115 1,058.00p SI Trade
 15:52:39 - 05-Nov-26
Buy* 329 1,058.00p Ordinary
 15:52:03 - 05-Nov-26
Sell* 113 1,054.00p Automatic Execution
 15:51:45 - 05-Nov-26
Unknown* 33 1,057.00p SI Trade
 15:51:40 - 05-Nov-26
Buy* 5 1,058.00p SI Trade
 15:51:27 - 05-Nov-26
Sell* 25 1,058.00p Automatic Execution
 15:51:27 - 05-Nov-26
Buy* 25 1,060.00p Automatic Execution
 15:50:27 - 05-Nov-26
Sell* 6 1,058.00p Automatic Execution
 15:50:27 - 05-Nov-26
Sell* 6 1,058.00p Automatic Execution
 15:50:27 - 05-Nov-26
Sell* 118 1,058.00p Automatic Execution
 15:50:27 - 05-Nov-26
Sell* 25 1,058.00p Automatic Execution
 15:50:27 - 05-Nov-26
Buy* 25 1,062.00p Automatic Execution
 15:50:24 - 05-Nov-26
Sell* 146 1,058.00p Automatic Execution
 15:50:24 - 05-Nov-26
Buy* 242 1,060.00p Automatic Execution
 15:50:24 - 05-Nov-26
Sell* 12 1,060.00p Automatic Execution
 15:50:24 - 05-Nov-26
Sell* 66 1,060.00p Automatic Execution
 15:50:24 - 05-Nov-26
Sell* 133 1,060.00p Automatic Execution
 15:50:24 - 05-Nov-26
Sell* 116 1,060.00p Automatic Execution
 15:50:24 - 05-Nov-26
Buy* 1,000 1,063.072p Ordinary
 15:49:47 - 05-Nov-26
Buy* 175 1,063.06p Ordinary
 15:49:23 - 05-Nov-26
Unknown* 39 1,063.00p SI Trade
 15:47:08 - 05-Nov-26
Unknown* 62 1,063.00p SI Trade
 15:46:40 - 05-Nov-26
Unknown* 45 1,062.00p SI Trade
 15:46:21 - 05-Nov-26
Sell* 36 1,062.00p Automatic Execution
 15:46:21 - 05-Nov-26
Sell* 148 1,062.00p Automatic Execution
 15:46:21 - 05-Nov-26
Sell* 70 1,062.00p Automatic Execution
 15:46:21 - 05-Nov-26
Sell* 58 1,062.00p Automatic Execution
 15:46:21 - 05-Nov-26
Sell* 37 1,062.00p Automatic Execution
 15:46:21 - 05-Nov-26
Sell* 90 1,062.00p Automatic Execution
 15:46:20 - 05-Nov-26
Sell* 81 1,062.00p Automatic Execution
 15:46:20 - 05-Nov-26
Sell* 19 1,064.00p Automatic Execution
 15:46:20 - 05-Nov-26
Sell* 32 1,064.00p Automatic Execution
 15:46:20 - 05-Nov-26
Sell* 142 1,064.00p Automatic Execution
 15:46:20 - 05-Nov-26
Sell* 36 1,064.00p Automatic Execution
 15:46:20 - 05-Nov-26
Sell* 129 1,064.00p Automatic Execution
 15:46:20 - 05-Nov-26
Buy* 152 1,068.00p Automatic Execution
 15:45:43 - 05-Nov-26
Buy* 98 1,068.00p Automatic Execution
 15:45:43 - 05-Nov-26
Sell* 139 1,066.00p Automatic Execution
 15:45:38 - 05-Nov-26
Sell* 35 1,066.00p Automatic Execution
 15:45:38 - 05-Nov-26
Sell* 25 1,066.00p Automatic Execution
 15:45:38 - 05-Nov-26
Sell* 41 1,066.00p Automatic Execution
 15:45:38 - 05-Nov-26
Sell* 184 1,066.00p Automatic Execution
 15:45:38 - 05-Nov-26
Sell* 184 1,066.00p Automatic Execution
 15:45:38 - 05-Nov-26
Sell* 19 1,066.00p Automatic Execution
 15:45:38 - 05-Nov-26
Sell* 126 1,068.00p Automatic Execution
 15:45:38 - 05-Nov-26
Sell* 36 1,068.00p Automatic Execution
 15:45:38 - 05-Nov-26
Unknown* 69 1,069.00p SI Trade
 15:45:10 - 05-Nov-26
Buy* 580 1,069.069p Ordinary
 15:45:04 - 05-Nov-26
Unknown* 27 1,069.00p SI Trade
 15:45:00 - 05-Nov-26
Buy* 35 1,070.00p Automatic Execution
 15:44:19 - 05-Nov-26
Buy* 45 1,070.00p SI Trade
 15:44:05 - 05-Nov-26
Sell* 1,206 1,066.47p Ordinary
 15:43:45 - 05-Nov-26
Unknown* 33 1,069.00p SI Trade
 15:43:27 - 05-Nov-26
Buy* 3,500 1,068.00p Automatic Execution
 15:43:27 - 05-Nov-26
Sell* 65 1,068.00p Automatic Execution
 15:43:25 - 05-Nov-26
Sell* 13 1,068.00p Automatic Execution
 15:43:25 - 05-Nov-26
Sell* 12 1,068.00p Automatic Execution
 15:43:25 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55