Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,448 1,476.00p Suspected BUY Trade
 16:35:23 - 10-Jun-26
Buy* 27 1,474.00p Automatic Execution
 16:29:07 - 10-Jun-26
Sell* 46 1,472.00p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 2 1,472.00p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 2 1,472.00p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 2 1,472.00p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 60 1,472.00p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 3 1,472.00p Automatic Execution
 16:27:59 - 10-Jun-26
Sell* 50 1,472.00p Automatic Execution
 16:26:42 - 10-Jun-26
Sell* 100 1,472.00p Automatic Execution
 16:26:42 - 10-Jun-26
Sell* 2 1,472.00p Automatic Execution
 16:26:42 - 10-Jun-26
Sell* 60 1,474.00p Automatic Execution
 16:23:13 - 10-Jun-26
Sell* 10 1,474.00p Automatic Execution
 16:23:13 - 10-Jun-26
Sell* 1 1,474.00p Automatic Execution
 16:23:13 - 10-Jun-26
Sell* 289 1,474.00p Automatic Execution
 16:23:10 - 10-Jun-26
Sell* 64 1,474.00p Automatic Execution
 16:23:10 - 10-Jun-26
Sell* 59 1,474.00p Automatic Execution
 16:23:10 - 10-Jun-26
Sell* 96 1,474.00p Automatic Execution
 16:23:10 - 10-Jun-26
Sell* 58 1,476.00p Automatic Execution
 16:23:10 - 10-Jun-26
Sell* 57 1,476.00p Automatic Execution
 16:23:10 - 10-Jun-26
Sell* 91 1,476.00p Automatic Execution
 16:23:10 - 10-Jun-26
Buy* 45 1,478.00p Automatic Execution
 16:21:06 - 10-Jun-26
Buy* 77 1,478.00p Automatic Execution
 16:21:06 - 10-Jun-26
Buy* 15 1,476.00p Automatic Execution
 16:16:00 - 10-Jun-26
Sell* 68 1,472.00p Automatic Execution
 16:15:53 - 10-Jun-26
Sell* 58 1,472.00p Automatic Execution
 16:15:53 - 10-Jun-26
Sell* 2 1,472.00p Automatic Execution
 16:15:53 - 10-Jun-26
Sell* 6 1,474.00p Automatic Execution
 16:11:44 - 10-Jun-26
Sell* 5 1,474.00p Automatic Execution
 16:11:44 - 10-Jun-26
Sell* 120 1,474.00p Automatic Execution
 16:11:44 - 10-Jun-26
Sell* 126 1,474.00p Automatic Execution
 16:11:44 - 10-Jun-26
Sell* 71 1,474.00p Automatic Execution
 16:11:44 - 10-Jun-26
Buy* 5,570 1,475.857p Suspected BUY Trade
 16:00:39 - 10-Jun-26
Buy* 791 1,470.00p Automatic Execution
 15:59:14 - 10-Jun-26
Buy* 3 1,470.00p Automatic Execution
 15:59:14 - 10-Jun-26
Buy* 107 1,472.00p Automatic Execution
 15:57:34 - 10-Jun-26
Buy* 4 1,472.00p Automatic Execution
 15:57:34 - 10-Jun-26
Sell* 136 1,472.00p Automatic Execution
 15:57:34 - 10-Jun-26
Sell* 31 1,472.00p Automatic Execution
 15:57:34 - 10-Jun-26
Sell* 285 1,472.00p Automatic Execution
 15:57:34 - 10-Jun-26
Sell* 11 1,472.00p Automatic Execution
 15:57:34 - 10-Jun-26
Sell* 43 1,472.00p Automatic Execution
 15:57:34 - 10-Jun-26
Buy* 10 1,476.00p SI Trade
 15:56:58 - 10-Jun-26
Sell* 77 1,474.00p Automatic Execution
 15:56:25 - 10-Jun-26
Sell* 1 1,474.00p Automatic Execution
 15:56:25 - 10-Jun-26
Sell* 2 1,474.00p Automatic Execution
 15:56:25 - 10-Jun-26
Sell* 2 1,474.00p Automatic Execution
 15:56:25 - 10-Jun-26
Buy* 116 1,476.00p Automatic Execution
 15:56:25 - 10-Jun-26
Buy* 6 1,476.00p Automatic Execution
 15:56:25 - 10-Jun-26
Buy* 57 1,476.00p Automatic Execution
 15:55:56 - 10-Jun-26
Buy* 290 1,478.00p SI Trade
 15:55:50 - 10-Jun-26
Unknown* 290 1,478.00p OTC Trade
 15:55:50 - 10-Jun-26
Buy* 1 1,476.00p Automatic Execution
 15:49:18 - 10-Jun-26
Buy* 92 1,476.00p Automatic Execution
 15:47:20 - 10-Jun-26
Buy* 13 1,474.00p Automatic Execution
 15:47:19 - 10-Jun-26
Buy* 227 1,474.00p Automatic Execution
 15:47:08 - 10-Jun-26
Sell* 2 1,472.00p Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 1 1,472.00p Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 23 1,472.00p Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 3 1,472.00p Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 21 1,472.00p Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 3 1,472.00p Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 200 1,474.16p Ordinary
 15:45:37 - 10-Jun-26
Sell* 3 1,472.00p SI Trade
 15:44:50 - 10-Jun-26
Sell* 3,470 1,474.18p Negotiated Trade
 15:40:49 - 10-Jun-26
Buy* 1 1,478.00p Automatic Execution
 15:38:16 - 10-Jun-26
Sell* 40 1,478.00p Automatic Execution
 15:38:16 - 10-Jun-26
Sell* 4 1,478.00p Automatic Execution
 15:38:16 - 10-Jun-26
Sell* 26 1,478.00p Automatic Execution
 15:38:16 - 10-Jun-26
Sell* 44 1,478.00p Automatic Execution
 15:38:16 - 10-Jun-26
Sell* 91 1,478.00p Automatic Execution
 15:38:16 - 10-Jun-26
Buy* 124 1,480.00p Automatic Execution
 15:37:48 - 10-Jun-26
Buy* 141 1,480.00p Automatic Execution
 15:37:48 - 10-Jun-26
Buy* 375 1,480.00p SI Trade
 15:37:47 - 10-Jun-26
Unknown* 375 1,480.00p OTC Trade
 15:37:47 - 10-Jun-26
Buy* 125 1,480.00p SI Trade
 15:37:45 - 10-Jun-26
Unknown* 125 1,480.00p OTC Trade
 15:37:45 - 10-Jun-26
Buy* 96 1,478.00p Automatic Execution
 15:37:45 - 10-Jun-26
Buy* 500 1,478.00p Automatic Execution
 15:37:45 - 10-Jun-26
Buy* 77 1,478.00p Automatic Execution
 15:37:45 - 10-Jun-26
Buy* 107 1,476.00p Automatic Execution
 15:37:44 - 10-Jun-26
Sell* 300 1,471.388p Negotiated Trade
 15:33:12 - 10-Jun-26
Buy* 26 1,474.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 26 1,470.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 51 1,470.00p Automatic Execution
 15:31:25 - 10-Jun-26
Buy* 61 1,474.00p Automatic Execution
 15:31:25 - 10-Jun-26
Buy* 51 1,474.00p Automatic Execution
 15:31:25 - 10-Jun-26
Buy* 51 1,474.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 23 1,470.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 19 1,470.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 100 1,470.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 107 1,470.00p Automatic Execution
 15:31:25 - 10-Jun-26
Buy* 100 1,476.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 334 1,470.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 65 1,470.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 97 1,470.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 100 1,470.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 6 1,472.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 39 1,472.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 38 1,472.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 153 1,472.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 2 1,472.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 122 1,472.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 2 1,472.00p Automatic Execution
 15:31:25 - 10-Jun-26
Sell* 65 1,474.00p Automatic Execution
 15:26:54 - 10-Jun-26
Sell* 25 1,474.16p Ordinary
 15:23:02 - 10-Jun-26
Sell* 126 1,474.00p Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 34 1,474.00p Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 128 1,474.00p Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 1 1,474.00p Automatic Execution
 15:19:46 - 10-Jun-26
Sell* 36 1,476.00p Automatic Execution
 15:19:25 - 10-Jun-26
Sell* 50 1,476.00p Automatic Execution
 15:19:25 - 10-Jun-26
Sell* 59 1,476.00p Automatic Execution
 15:19:25 - 10-Jun-26
Sell* 63 1,476.00p Automatic Execution
 15:19:25 - 10-Jun-26
Sell* 135 1,478.88p Ordinary
 15:18:49 - 10-Jun-26
Sell* 62 1,478.00p Automatic Execution
 15:15:07 - 10-Jun-26
Sell* 39 1,480.00p Automatic Execution
 15:15:00 - 10-Jun-26
Sell* 107 1,480.00p Automatic Execution
 15:15:00 - 10-Jun-26
Sell* 6 1,482.00p Automatic Execution
 15:14:52 - 10-Jun-26
Sell* 100 1,482.00p Automatic Execution
 15:14:52 - 10-Jun-26
Sell* 328 1,484.82p Negotiated Trade
 15:14:38 - 10-Jun-26
Buy* 1 1,487.04p Ordinary
 15:12:13 - 10-Jun-26
Sell* 100 1,482.00p Automatic Execution
 15:08:48 - 10-Jun-26
Buy* 50 1,486.011p Suspected BUY Trade
 15:06:20 - 10-Jun-26
Sell* 7 1,488.00p Automatic Execution
 15:03:51 - 10-Jun-26
Sell* 55 1,488.00p Automatic Execution
 15:03:51 - 10-Jun-26
Sell* 100 1,488.00p Automatic Execution
 15:03:51 - 10-Jun-26
Buy* 100 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 103 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Buy* 200 1,488.00p Automatic Execution
 15:00:39 - 10-Jun-26
Sell* 66 1,486.00p Automatic Execution
 15:00:15 - 10-Jun-26
Buy* 199 1,488.00p Automatic Execution
 15:00:09 - 10-Jun-26
Buy* 1 1,488.00p Automatic Execution
 14:58:43 - 10-Jun-26
Sell* 37 1,484.00p Automatic Execution
 14:57:51 - 10-Jun-26
Sell* 1 1,484.00p Automatic Execution
 14:57:43 - 10-Jun-26
Sell* 1 1,484.00p Automatic Execution
 14:57:43 - 10-Jun-26
Sell* 2 1,484.00p Automatic Execution
 14:57:43 - 10-Jun-26
Buy* 90 1,488.00p Automatic Execution
 14:57:21 - 10-Jun-26
Buy* 107 1,488.00p Automatic Execution
 14:57:21 - 10-Jun-26
Buy* 79 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Buy* 2,000 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Sell* 48 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Sell* 49 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Sell* 49 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Sell* 39 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Sell* 34 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Sell* 6 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Sell* 105 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Sell* 54 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Sell* 37 1,480.00p Automatic Execution
 14:57:16 - 10-Jun-26
Sell* 2 1,483.60p Ordinary
 14:57:05 - 10-Jun-26
Unknown* 0 1,484.00p SI Trade
 14:52:40 - 10-Jun-26
Buy* 645 1,478.00p Automatic Execution
 14:52:13 - 10-Jun-26
Buy* 1,600 1,478.00p Automatic Execution
 14:52:13 - 10-Jun-26
Buy* 55 1,478.00p Automatic Execution
 14:52:13 - 10-Jun-26
Sell* 100 1,478.00p Automatic Execution
 14:52:13 - 10-Jun-26
Sell* 89 1,478.00p Automatic Execution
 14:52:13 - 10-Jun-26
Sell* 11 1,478.00p Automatic Execution
 14:52:13 - 10-Jun-26
Sell* 1 1,478.00p Automatic Execution
 14:45:09 - 10-Jun-26
Buy* 93 1,480.00p Automatic Execution
 14:43:36 - 10-Jun-26
Buy* 400 1,480.00p Automatic Execution
 14:43:36 - 10-Jun-26
Buy* 387 1,480.00p Automatic Execution
 14:43:36 - 10-Jun-26
Buy* 400 1,480.00p Automatic Execution
 14:43:36 - 10-Jun-26
Sell* 2 1,478.00p Automatic Execution
 14:43:36 - 10-Jun-26
Sell* 4 1,478.00p Automatic Execution
 14:43:36 - 10-Jun-26
Sell* 1 1,478.00p Automatic Execution
 14:43:36 - 10-Jun-26
Buy* 300 1,480.00p Automatic Execution
 14:43:36 - 10-Jun-26
Sell* 33 1,480.00p Automatic Execution
 14:43:36 - 10-Jun-26
Sell* 3 1,480.00p Automatic Execution
 14:43:36 - 10-Jun-26
Sell* 141 1,480.00p Automatic Execution
 14:43:36 - 10-Jun-26
Sell* 96 1,480.00p Automatic Execution
 14:43:36 - 10-Jun-26
Sell* 77 1,480.00p Automatic Execution
 14:43:36 - 10-Jun-26
Sell* 477 1,482.24p Ordinary
 14:43:24 - 10-Jun-26
Sell* 2 1,476.00p Automatic Execution
 14:41:00 - 10-Jun-26
Sell* 2 1,476.00p Automatic Execution
 14:41:00 - 10-Jun-26
Sell* 1 1,476.00p Automatic Execution
 14:41:00 - 10-Jun-26
Sell* 17 1,476.00p Automatic Execution
 14:41:00 - 10-Jun-26
Buy* 360 1,470.00p Automatic Execution
 14:38:33 - 10-Jun-26
Buy* 2,000 1,469.00p SI Trade
 14:38:32 - 10-Jun-26
Buy* 2,000 1,469.00p SI Trade
 14:38:32 - 10-Jun-26
Buy* 91 1,466.00p Automatic Execution
 14:35:39 - 10-Jun-26
Buy* 90 1,466.00p Automatic Execution
 14:35:39 - 10-Jun-26
Buy* 39 1,466.00p Automatic Execution
 14:35:39 - 10-Jun-26
Buy* 32 1,466.00p Automatic Execution
 14:35:39 - 10-Jun-26
Buy* 300 1,462.00p Automatic Execution
 14:35:24 - 10-Jun-26
Buy* 60 1,462.00p Automatic Execution
 14:35:24 - 10-Jun-26
Unknown* 0 1,466.00p SI Trade
 14:31:30 - 10-Jun-26
Buy* 1 1,464.00p Automatic Execution
 14:27:10 - 10-Jun-26
Sell* 360 1,459.918p Negotiated Trade
 14:20:08 - 10-Jun-26
Buy* 80 1,460.00p Automatic Execution
 14:17:05 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48