Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,390.00p Automatic Execution
 16:39:43 - 02-Sep-26
Sell* 2 1,390.00p Automatic Execution
 16:39:43 - 02-Sep-26
Sell* 499 1,390.00p Automatic Execution
 16:39:43 - 02-Sep-26
Sell* 13,804 1,390.00p Uncrossing Trade
 16:35:01 - 02-Sep-26
Sell* 818 1,384.00p Automatic Execution
 16:29:55 - 02-Sep-26
Buy* 16 1,384.00p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 100 1,384.00p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 51 1,384.00p Automatic Execution
 16:29:42 - 02-Sep-26
Sell* 10 1,382.00p Automatic Execution
 16:29:41 - 02-Sep-26
Buy* 76 1,384.00p Automatic Execution
 16:29:41 - 02-Sep-26
Buy* 104 1,384.00p SI Trade
 16:29:27 - 02-Sep-26
Buy* 36 1,384.00p SI Trade
 16:29:27 - 02-Sep-26
Buy* 15 1,383.58p Suspected BUY Trade
 16:26:43 - 02-Sep-26
Buy* 2 1,382.00p Automatic Execution
 16:25:01 - 02-Sep-26
Buy* 98 1,382.00p Automatic Execution
 16:25:01 - 02-Sep-26
Sell* 98 1,378.00p Automatic Execution
 16:25:00 - 02-Sep-26
Sell* 50 1,380.00p Automatic Execution
 16:24:17 - 02-Sep-26
Buy* 104 1,382.00p SI Trade
 16:24:14 - 02-Sep-26
Sell* 221 1,380.00p Automatic Execution
 16:24:04 - 02-Sep-26
Sell* 108 1,380.00p Automatic Execution
 16:24:04 - 02-Sep-26
Sell* 185 1,380.00p Automatic Execution
 16:24:04 - 02-Sep-26
Sell* 109 1,380.00p Automatic Execution
 16:24:04 - 02-Sep-26
Buy* 105 1,382.00p SI Trade
 16:23:57 - 02-Sep-26
Sell* 66 1,380.00p Automatic Execution
 16:23:53 - 02-Sep-26
Sell* 74 1,380.00p Automatic Execution
 16:23:53 - 02-Sep-26
Sell* 185 1,380.00p Automatic Execution
 16:23:53 - 02-Sep-26
Sell* 300 1,380.00p Automatic Execution
 16:23:53 - 02-Sep-26
Sell* 21 1,378.00p SI Trade
 16:23:52 - 02-Sep-26
Buy* 125 1,380.00p Automatic Execution
 16:23:52 - 02-Sep-26
Buy* 151 1,380.00p Automatic Execution
 16:23:52 - 02-Sep-26
Buy* 550 1,380.00p Automatic Execution
 16:23:52 - 02-Sep-26
Buy* 200 1,380.00p Automatic Execution
 16:23:41 - 02-Sep-26
Buy* 99 1,380.00p Automatic Execution
 16:23:41 - 02-Sep-26
Buy* 130 1,378.00p Automatic Execution
 16:23:34 - 02-Sep-26
Buy* 126 1,376.00p Automatic Execution
 16:23:34 - 02-Sep-26
Buy* 127 1,376.00p Automatic Execution
 16:23:34 - 02-Sep-26
Buy* 118 1,376.00p Automatic Execution
 16:23:34 - 02-Sep-26
Buy* 160 1,376.00p Automatic Execution
 16:23:34 - 02-Sep-26
Buy* 2 1,376.00p Automatic Execution
 16:23:34 - 02-Sep-26
Buy* 121 1,376.00p Automatic Execution
 16:23:24 - 02-Sep-26
Buy* 1 1,376.00p SI Trade
 16:23:05 - 02-Sep-26
Sell* 1 1,372.00p SI Trade
 16:21:53 - 02-Sep-26
Buy* 726 1,376.25p Ordinary
 16:21:00 - 02-Sep-26
Unknown* 20 1,374.00p SI Trade
 16:16:34 - 02-Sep-26
Sell* 89 1,374.00p Automatic Execution
 16:16:34 - 02-Sep-26
Sell* 57 1,374.00p Automatic Execution
 16:16:34 - 02-Sep-26
Sell* 134 1,374.00p Automatic Execution
 16:16:34 - 02-Sep-26
Sell* 151 1,374.00p Automatic Execution
 16:16:34 - 02-Sep-26
Sell* 39 1,376.00p Automatic Execution
 16:15:51 - 02-Sep-26
Sell* 105 1,376.00p Automatic Execution
 16:15:50 - 02-Sep-26
Sell* 23 1,376.00p Automatic Execution
 16:15:50 - 02-Sep-26
Sell* 132 1,376.00p Automatic Execution
 16:15:50 - 02-Sep-26
Sell* 156 1,376.00p Automatic Execution
 16:15:50 - 02-Sep-26
Sell* 1 1,376.214p Negotiated Trade
 16:15:30 - 02-Sep-26
Sell* 179 1,378.00p Automatic Execution
 16:15:21 - 02-Sep-26
Buy* 136 1,378.00p Automatic Execution
 16:15:21 - 02-Sep-26
Buy* 28 1,378.00p Automatic Execution
 16:15:15 - 02-Sep-26
Buy* 131 1,378.00p Automatic Execution
 16:15:15 - 02-Sep-26
Buy* 106 1,376.00p Automatic Execution
 16:15:11 - 02-Sep-26
Buy* 38 1,376.00p Automatic Execution
 16:15:11 - 02-Sep-26
Buy* 2 1,376.00p SI Trade
 16:15:10 - 02-Sep-26
Sell* 4 1,372.00p SI Trade
 16:10:33 - 02-Sep-26
Sell* 67 1,374.00p Automatic Execution
 16:08:42 - 02-Sep-26
Sell* 128 1,374.00p Automatic Execution
 16:08:42 - 02-Sep-26
Sell* 236 1,374.00p Automatic Execution
 16:08:42 - 02-Sep-26
Sell* 61 1,374.00p Automatic Execution
 16:08:42 - 02-Sep-26
Sell* 128 1,374.00p Automatic Execution
 16:08:42 - 02-Sep-26
Sell* 151 1,374.00p Automatic Execution
 16:08:42 - 02-Sep-26
Sell* 104 1,374.00p Automatic Execution
 16:08:42 - 02-Sep-26
Buy* 1 1,377.79p Suspected BUY Trade
 16:08:04 - 02-Sep-26
Buy* 500 1,376.796p Ordinary
 16:07:09 - 02-Sep-26
Sell* 21 1,374.00p SI Trade
 16:06:43 - 02-Sep-26
Sell* 100 1,376.00p Automatic Execution
 16:06:43 - 02-Sep-26
Sell* 400 1,376.00p Automatic Execution
 16:06:43 - 02-Sep-26
Buy* 110 1,378.00p SI Trade
 16:06:34 - 02-Sep-26
Buy* 37 1,374.00p Automatic Execution
 16:06:27 - 02-Sep-26
Buy* 100 1,374.00p Automatic Execution
 16:06:27 - 02-Sep-26
Buy* 165 1,374.00p Automatic Execution
 16:06:27 - 02-Sep-26
Buy* 165 1,374.00p Automatic Execution
 16:06:27 - 02-Sep-26
Buy* 123 1,374.00p Automatic Execution
 16:06:27 - 02-Sep-26
Sell* 240 1,372.00p Automatic Execution
 16:06:27 - 02-Sep-26
Sell* 21 1,372.00p Automatic Execution
 16:06:27 - 02-Sep-26
Sell* 153 1,372.00p Automatic Execution
 16:06:27 - 02-Sep-26
Sell* 142 1,372.00p Automatic Execution
 16:06:27 - 02-Sep-26
Buy* 42 1,374.00p Automatic Execution
 16:05:59 - 02-Sep-26
Sell* 520 1,371.79p Negotiated Trade
 16:03:30 - 02-Sep-26
Buy* 254 1,372.96p Ordinary
 16:01:15 - 02-Sep-26
Sell* 1 1,370.216p Negotiated Trade
 15:56:53 - 02-Sep-26
Sell* 20 1,370.00p SI Trade
 15:56:41 - 02-Sep-26
Sell* 25 1,371.274p Negotiated Trade
 15:55:29 - 02-Sep-26
Buy* 1 1,372.96p Ordinary
 15:55:07 - 02-Sep-26
Buy* 728 1,372.811p Ordinary
 15:52:20 - 02-Sep-26
Buy* 131 1,372.00p Automatic Execution
 15:51:13 - 02-Sep-26
Buy* 270 1,372.00p Automatic Execution
 15:51:13 - 02-Sep-26
Sell* 27 1,372.00p Automatic Execution
 15:51:13 - 02-Sep-26
Sell* 736 1,371.359p Negotiated Trade
 15:50:52 - 02-Sep-26
Buy* 101 1,372.00p Automatic Execution
 15:47:14 - 02-Sep-26
Buy* 74 1,372.00p Automatic Execution
 15:47:14 - 02-Sep-26
Buy* 45 1,370.52p Ordinary
 15:47:13 - 02-Sep-26
Buy* 96 1,372.00p Automatic Execution
 15:47:13 - 02-Sep-26
Buy* 52 1,372.00p Automatic Execution
 15:47:13 - 02-Sep-26
Sell* 191 1,370.00p Automatic Execution
 15:47:12 - 02-Sep-26
Sell* 151 1,370.00p Automatic Execution
 15:47:12 - 02-Sep-26
Sell* 210 1,370.00p Automatic Execution
 15:47:12 - 02-Sep-26
Sell* 419 1,370.00p Automatic Execution
 15:47:08 - 02-Sep-26
Sell* 504 1,370.00p Automatic Execution
 15:47:05 - 02-Sep-26
Sell* 100 1,370.00p Automatic Execution
 15:47:02 - 02-Sep-26
Buy* 77 1,372.00p Automatic Execution
 15:47:02 - 02-Sep-26
Buy* 198 1,372.00p Automatic Execution
 15:47:02 - 02-Sep-26
Buy* 109 1,372.00p Automatic Execution
 15:47:02 - 02-Sep-26
Buy* 100 1,372.00p Automatic Execution
 15:47:02 - 02-Sep-26
Sell* 191 1,370.00p Automatic Execution
 15:47:02 - 02-Sep-26
Sell* 212 1,370.00p Automatic Execution
 15:47:02 - 02-Sep-26
Sell* 21 1,370.00p SI Trade
 15:46:25 - 02-Sep-26
Buy* 158 1,372.00p Automatic Execution
 15:46:25 - 02-Sep-26
Sell* 109 1,370.00p Automatic Execution
 15:46:21 - 02-Sep-26
Sell* 110 1,370.00p Automatic Execution
 15:46:21 - 02-Sep-26
Buy* 215 1,370.00p SI Trade
 15:46:18 - 02-Sep-26
Buy* 105 1,370.00p Automatic Execution
 15:46:18 - 02-Sep-26
Sell* 89 1,370.00p Automatic Execution
 15:46:18 - 02-Sep-26
Sell* 209 1,370.00p Automatic Execution
 15:46:18 - 02-Sep-26
Sell* 100 1,370.00p Automatic Execution
 15:46:12 - 02-Sep-26
Sell* 191 1,370.00p Automatic Execution
 15:46:12 - 02-Sep-26
Sell* 149 1,370.00p Automatic Execution
 15:46:12 - 02-Sep-26
Sell* 417 1,370.00p Automatic Execution
 15:46:12 - 02-Sep-26
Sell* 198 1,372.00p Automatic Execution
 15:46:12 - 02-Sep-26
Sell* 199 1,372.00p Automatic Execution
 15:46:12 - 02-Sep-26
Sell* 53 1,372.00p Automatic Execution
 15:46:12 - 02-Sep-26
Sell* 126 1,372.00p Automatic Execution
 15:46:12 - 02-Sep-26
Sell* 135 1,372.00p Automatic Execution
 15:46:12 - 02-Sep-26
Sell* 10 1,372.00p Automatic Execution
 15:45:33 - 02-Sep-26
Sell* 198 1,372.00p Automatic Execution
 15:45:33 - 02-Sep-26
Sell* 122 1,372.00p Automatic Execution
 15:45:33 - 02-Sep-26
Sell* 80 1,372.00p SI Trade
 15:44:32 - 02-Sep-26
Sell* 100 1,374.00p Automatic Execution
 15:44:22 - 02-Sep-26
Buy* 85 1,374.00p Automatic Execution
 15:44:22 - 02-Sep-26
Buy* 140 1,374.00p Automatic Execution
 15:44:22 - 02-Sep-26
Buy* 122 1,374.00p Automatic Execution
 15:44:22 - 02-Sep-26
Sell* 16 1,372.00p Automatic Execution
 15:44:21 - 02-Sep-26
Sell* 163 1,372.00p Automatic Execution
 15:44:21 - 02-Sep-26
Sell* 198 1,372.00p Automatic Execution
 15:44:21 - 02-Sep-26
Sell* 262 1,372.00p Automatic Execution
 15:44:21 - 02-Sep-26
Sell* 162 1,372.00p Automatic Execution
 15:44:21 - 02-Sep-26
Sell* 15 1,374.00p Automatic Execution
 15:44:21 - 02-Sep-26
Sell* 65 1,374.00p Automatic Execution
 15:44:21 - 02-Sep-26
Sell* 167 1,374.00p Automatic Execution
 15:44:21 - 02-Sep-26
Sell* 123 1,374.00p Automatic Execution
 15:44:21 - 02-Sep-26
Sell* 800 1,372.60p Ordinary
 15:43:47 - 02-Sep-26
Buy* 71 1,376.00p Automatic Execution
 15:42:04 - 02-Sep-26
Buy* 115 1,376.00p Automatic Execution
 15:42:04 - 02-Sep-26
Buy* 34 1,376.00p Automatic Execution
 15:42:04 - 02-Sep-26
Buy* 78 1,376.00p Automatic Execution
 15:41:25 - 02-Sep-26
Sell* 97 1,374.00p Automatic Execution
 15:39:42 - 02-Sep-26
Sell* 349 1,373.04p Ordinary
 15:36:44 - 02-Sep-26
Sell* 21 1,372.00p SI Trade
 15:36:32 - 02-Sep-26
Sell* 1,000 1,371.602p Ordinary
 15:32:55 - 02-Sep-26
Buy* 100 1,374.00p Automatic Execution
 15:31:50 - 02-Sep-26
Buy* 183 1,374.00p SI Trade
 15:31:14 - 02-Sep-26
Sell* 100 1,372.00p Automatic Execution
 15:31:06 - 02-Sep-26
Buy* 205 1,374.00p Automatic Execution
 15:31:06 - 02-Sep-26
Buy* 112 1,374.00p Automatic Execution
 15:31:06 - 02-Sep-26
Buy* 105 1,374.00p Automatic Execution
 15:31:06 - 02-Sep-26
Unknown* 21 1,372.00p SI Trade
 15:31:05 - 02-Sep-26
Sell* 16 1,372.00p Automatic Execution
 15:31:05 - 02-Sep-26
Sell* 177 1,372.00p Automatic Execution
 15:31:05 - 02-Sep-26
Sell* 160 1,372.00p Automatic Execution
 15:31:05 - 02-Sep-26
Sell* 674 1,372.00p Automatic Execution
 15:31:05 - 02-Sep-26
Sell* 198 1,372.00p Automatic Execution
 15:31:05 - 02-Sep-26
Sell* 116 1,372.00p Automatic Execution
 15:31:05 - 02-Sep-26
Buy* 8 1,378.00p SI Trade
 15:30:59 - 02-Sep-26
Buy* 10 1,374.00p Automatic Execution
 15:30:11 - 02-Sep-26
Buy* 5 1,374.00p Automatic Execution
 15:30:11 - 02-Sep-26
Buy* 7 1,376.00p SI Trade
 15:20:27 - 02-Sep-26
Buy* 104 1,370.00p Automatic Execution
 15:14:42 - 02-Sep-26
Buy* 105 1,370.00p Automatic Execution
 15:14:42 - 02-Sep-26
Buy* 270 1,370.00p Automatic Execution
 15:14:42 - 02-Sep-26
Sell* 104 1,368.00p Automatic Execution
 15:14:42 - 02-Sep-26
Sell* 257 1,368.00p Automatic Execution
 15:14:42 - 02-Sep-26
Sell* 119 1,368.00p Automatic Execution
 15:14:42 - 02-Sep-26
Sell* 90 1,368.00p Automatic Execution
 15:14:42 - 02-Sep-26
Sell* 392 1,370.00p Automatic Execution
 15:14:42 - 02-Sep-26
Sell* 220 1,370.00p Automatic Execution
 15:14:39 - 02-Sep-26
Sell* 94 1,370.00p Automatic Execution
 15:14:39 - 02-Sep-26
Sell* 218 1,372.644p Negotiated Trade
 15:14:29 - 02-Sep-26
Sell* 1 1,371.56p Ordinary
 15:13:48 - 02-Sep-26
Buy* 119 1,370.00p Automatic Execution
 15:12:06 - 02-Sep-26
Buy* 101 1,370.00p Automatic Execution
 15:12:06 - 02-Sep-26
Buy* 138 1,370.00p Automatic Execution
 15:12:06 - 02-Sep-26
Buy* 108 1,368.00p Automatic Execution
 15:12:02 - 02-Sep-26
Buy* 107 1,368.00p Automatic Execution
 15:12:02 - 02-Sep-26
Buy* 3 1,368.00p Automatic Execution
 15:12:02 - 02-Sep-26
Buy* 101 1,368.00p Automatic Execution
 15:12:02 - 02-Sep-26
Buy* 391 1,368.00p Automatic Execution
 15:11:59 - 02-Sep-26
Sell* 22 1,366.00p SI Trade
 15:11:55 - 02-Sep-26
Unknown* 170 1,368.00p Automatic Execution
 15:11:55 - 02-Sep-26
Buy* 103 1,368.00p Automatic Execution
 15:11:55 - 02-Sep-26
Buy* 133 1,368.00p Automatic Execution
 15:11:55 - 02-Sep-26
Buy* 49 1,368.00p Automatic Execution
 15:11:55 - 02-Sep-26
Buy* 509 1,368.00p Automatic Execution
 15:11:55 - 02-Sep-26
Buy* 534 1,368.00p Automatic Execution
 15:11:52 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83