Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,255 1,010.3029p Negotiated Trade
 16:39:40 - 24-Sep-26
Sell* 381 1,010.00p Automatic Execution
 16:36:40 - 24-Sep-26
Sell* 381 1,010.00p Automatic Execution
 16:36:40 - 24-Sep-26
Sell* 762 1,010.00p Automatic Execution
 16:36:40 - 24-Sep-26
Sell* 185 1,010.00p Automatic Execution
 16:36:40 - 24-Sep-26
Sell* 25,000 1,010.00p SI Trade
 16:36:05 - 24-Sep-26
Sell* 73,697 1,010.00p Uncrossing Trade
 16:35:10 - 24-Sep-26
Buy* 1,200 1,025.364p Suspected BUY Trade
 16:29:03 - 24-Sep-26
Buy* 5,000 1,026.00p SI Trade
 16:28:48 - 24-Sep-26
Buy* 5,000 1,026.00p SI Trade
 16:28:48 - 24-Sep-26
Buy* 2,500 1,026.00p SI Trade
 16:28:39 - 24-Sep-26
Buy* 2,500 1,026.00p SI Trade
 16:28:39 - 24-Sep-26
Buy* 200 1,026.00p Automatic Execution
 16:28:32 - 24-Sep-26
Buy* 154 1,026.00p Automatic Execution
 16:28:32 - 24-Sep-26
Buy* 130 1,026.00p Automatic Execution
 16:28:32 - 24-Sep-26
Buy* 25 1,026.00p Automatic Execution
 16:28:32 - 24-Sep-26
Sell* 9 1,024.00p Automatic Execution
 16:28:31 - 24-Sep-26
Buy* 229 1,026.00p Automatic Execution
 16:28:30 - 24-Sep-26
Buy* 200 1,026.00p Automatic Execution
 16:28:30 - 24-Sep-26
Buy* 200 1,024.00p Automatic Execution
 16:28:26 - 24-Sep-26
Buy* 370 1,024.00p Automatic Execution
 16:28:26 - 24-Sep-26
Sell* 842 1,024.00p Automatic Execution
 16:28:26 - 24-Sep-26
Unknown* 7,500 1,026.00p SI Trade
 16:28:16 - 24-Sep-26
Buy* 7,500 1,026.00p SI Trade
 16:28:16 - 24-Sep-26
Sell* 50 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 1,000 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Unknown* 404 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 596 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 404 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Unknown* 596 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 404 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 596 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 1,000 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 1,000 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 1,000 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 1,000 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Sell* 1,000 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Buy* 76 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Buy* 200 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Buy* 259 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Buy* 67 1,026.00p Automatic Execution
 16:28:04 - 24-Sep-26
Buy* 200 1,024.00p Automatic Execution
 16:27:55 - 24-Sep-26
Buy* 75 1,024.00p Automatic Execution
 16:27:55 - 24-Sep-26
Buy* 70 1,024.00p Automatic Execution
 16:27:55 - 24-Sep-26
Buy* 200 1,024.00p Automatic Execution
 16:27:50 - 24-Sep-26
Buy* 169 1,024.00p Automatic Execution
 16:27:50 - 24-Sep-26
Buy* 299 1,024.00p Automatic Execution
 16:27:50 - 24-Sep-26
Buy* 15 1,024.00p Automatic Execution
 16:27:50 - 24-Sep-26
Buy* 47 1,024.00p Automatic Execution
 16:27:50 - 24-Sep-26
Buy* 13 1,024.00p Automatic Execution
 16:27:50 - 24-Sep-26
Sell* 3 1,022.00p Automatic Execution
 16:27:49 - 24-Sep-26
Sell* 19 1,022.00p Automatic Execution
 16:25:42 - 24-Sep-26
Sell* 117 1,022.00p Automatic Execution
 16:25:17 - 24-Sep-26
Sell* 209 1,022.00p Automatic Execution
 16:25:17 - 24-Sep-26
Sell* 80 1,022.00p Automatic Execution
 16:25:13 - 24-Sep-26
Sell* 10 1,022.00p Automatic Execution
 16:25:13 - 24-Sep-26
Unknown* 24 1,023.00p Negotiated Trade
 16:23:41 - 24-Sep-26
Buy* 165 1,024.00p Automatic Execution
 16:23:41 - 24-Sep-26
Buy* 36 1,024.00p Automatic Execution
 16:23:41 - 24-Sep-26
Buy* 67 1,024.00p Automatic Execution
 16:23:41 - 24-Sep-26
Buy* 369 1,024.00p Automatic Execution
 16:23:41 - 24-Sep-26
Buy* 50 1,023.358p Suspected BUY Trade
 16:23:04 - 24-Sep-26
Buy* 137 1,020.00p Automatic Execution
 16:21:59 - 24-Sep-26
Buy* 10 1,020.00p Automatic Execution
 16:21:59 - 24-Sep-26
Buy* 10 1,020.00p Automatic Execution
 16:21:59 - 24-Sep-26
Buy* 10 1,020.00p Automatic Execution
 16:21:59 - 24-Sep-26
Buy* 263 1,020.00p Automatic Execution
 16:21:59 - 24-Sep-26
Buy* 373 1,020.00p Automatic Execution
 16:21:59 - 24-Sep-26
Buy* 45 1,020.00p Automatic Execution
 16:21:59 - 24-Sep-26
Buy* 34 1,020.00p Automatic Execution
 16:21:59 - 24-Sep-26
Buy* 264 1,020.00p Automatic Execution
 16:21:59 - 24-Sep-26
Unknown* 34 1,018.00p Negotiated Trade
 16:21:35 - 24-Sep-26
Unknown* 259 1,018.00p Negotiated Trade
 16:21:35 - 24-Sep-26
Buy* 1,702 1,019.199p Ordinary
 16:21:12 - 24-Sep-26
Sell* 66 1,018.00p Automatic Execution
 16:21:06 - 24-Sep-26
Buy* 5,000 1,020.00p SI Trade
 16:20:39 - 24-Sep-26
Buy* 5,000 1,020.00p SI Trade
 16:20:39 - 24-Sep-26
Sell* 150 1,018.20p Ordinary
 16:20:35 - 24-Sep-26
Sell* 21 1,020.00p Automatic Execution
 16:20:29 - 24-Sep-26
Sell* 2,439 1,020.00p Automatic Execution
 16:20:29 - 24-Sep-26
Sell* 40 1,020.00p Automatic Execution
 16:20:29 - 24-Sep-26
Buy* 70 1,020.00p Automatic Execution
 16:20:13 - 24-Sep-26
Buy* 366 1,020.00p Automatic Execution
 16:20:01 - 24-Sep-26
Sell* 4 1,019.87859p SI Trade
Suspected SELL Trade
 16:20:00 - 24-Sep-26
Sell* 5,000 1,020.00p SI Trade
 16:19:59 - 24-Sep-26
Sell* 5,000 1,020.00p SI Trade
 16:19:59 - 24-Sep-26
Sell* 1,487 1,020.00p Automatic Execution
 16:19:52 - 24-Sep-26
Sell* 1,300 1,020.00p Automatic Execution
 16:19:52 - 24-Sep-26
Sell* 1,300 1,020.00p Automatic Execution
 16:19:52 - 24-Sep-26
Buy* 123 1,020.00p Automatic Execution
 16:19:52 - 24-Sep-26
Buy* 139 1,020.00p Automatic Execution
 16:19:52 - 24-Sep-26
Buy* 5 1,020.00p Automatic Execution
 16:19:52 - 24-Sep-26
Buy* 212 1,020.00p Automatic Execution
 16:19:52 - 24-Sep-26
Buy* 434 1,020.00p Automatic Execution
 16:19:52 - 24-Sep-26
Buy* 616 1,020.396p Ordinary
 16:19:40 - 24-Sep-26
Buy* 5,659 1,020.00p SI Trade
 16:19:37 - 24-Sep-26
Buy* 5,659 1,020.00p SI Trade
 16:19:37 - 24-Sep-26
Sell* 284 1,018.00p Automatic Execution
 16:19:33 - 24-Sep-26
Sell* 6 1,018.00p Automatic Execution
 16:19:33 - 24-Sep-26
Sell* 232 1,018.00p Automatic Execution
 16:19:33 - 24-Sep-26
Sell* 52 1,018.00p Automatic Execution
 16:19:28 - 24-Sep-26
Sell* 69 1,018.00p Automatic Execution
 16:19:28 - 24-Sep-26
Sell* 2,315 1,020.00p Automatic Execution
 16:19:25 - 24-Sep-26
Buy* 185 1,020.00p Automatic Execution
 16:19:25 - 24-Sep-26
Sell* 130 1,018.00p Automatic Execution
 16:19:22 - 24-Sep-26
Sell* 6 1,020.00p Automatic Execution
 16:19:16 - 24-Sep-26
Sell* 1,744 1,020.00p Automatic Execution
 16:19:16 - 24-Sep-26
Buy* 222 1,020.00p Automatic Execution
 16:19:16 - 24-Sep-26
Buy* 299 1,020.00p Automatic Execution
 16:19:16 - 24-Sep-26
Buy* 229 1,020.00p Automatic Execution
 16:19:16 - 24-Sep-26
Buy* 152 1,020.00p Automatic Execution
 16:19:06 - 24-Sep-26
Sell* 311 1,020.00p Automatic Execution
 16:17:42 - 24-Sep-26
Buy* 61 1,020.00p Automatic Execution
 16:17:42 - 24-Sep-26
Buy* 123 1,020.00p Automatic Execution
 16:17:42 - 24-Sep-26
Buy* 126 1,020.00p Automatic Execution
 16:13:41 - 24-Sep-26
Buy* 344 1,020.00p Automatic Execution
 16:13:41 - 24-Sep-26
Buy* 261 1,020.00p Automatic Execution
 16:13:41 - 24-Sep-26
Buy* 55 1,020.00p Automatic Execution
 16:13:41 - 24-Sep-26
Buy* 237 1,020.00p Automatic Execution
 16:13:41 - 24-Sep-26
Sell* 29 1,018.00p Automatic Execution
 16:12:22 - 24-Sep-26
Sell* 59 1,018.00p Automatic Execution
 16:11:45 - 24-Sep-26
Sell* 61 1,018.00p Automatic Execution
 16:11:45 - 24-Sep-26
Buy* 25 1,018.969p Suspected BUY Trade
 16:10:23 - 24-Sep-26
Buy* 5,000 1,020.00p SI Trade
 16:09:45 - 24-Sep-26
Buy* 5,000 1,020.00p SI Trade
 16:09:45 - 24-Sep-26
Buy* 400 1,018.00p Automatic Execution
 16:09:45 - 24-Sep-26
Sell* 124 1,016.00p Automatic Execution
 16:09:45 - 24-Sep-26
Sell* 72 1,016.00p Automatic Execution
 16:09:45 - 24-Sep-26
Buy* 2 1,020.00p SI Trade
 16:09:38 - 24-Sep-26
Buy* 10 1,020.00p SI Trade
 16:09:38 - 24-Sep-26
Sell* 259 1,018.00p Automatic Execution
 16:09:38 - 24-Sep-26
Sell* 67 1,018.00p Automatic Execution
 16:09:38 - 24-Sep-26
Sell* 6 1,020.00p Automatic Execution
 16:09:38 - 24-Sep-26
Sell* 116 1,020.00p Automatic Execution
 16:09:31 - 24-Sep-26
Sell* 542 1,020.00p Automatic Execution
 16:09:31 - 24-Sep-26
Sell* 542 1,020.00p Automatic Execution
 16:09:28 - 24-Sep-26
Sell* 408 1,020.00p Automatic Execution
 16:09:28 - 24-Sep-26
Sell* 134 1,020.00p Automatic Execution
 16:09:28 - 24-Sep-26
Sell* 542 1,020.00p Automatic Execution
 16:09:24 - 24-Sep-26
Sell* 542 1,020.00p Automatic Execution
 16:09:24 - 24-Sep-26
Sell* 199 1,020.00p Automatic Execution
 16:09:24 - 24-Sep-26
Sell* 322 1,020.00p Automatic Execution
 16:09:24 - 24-Sep-26
Sell* 147 1,020.00p Automatic Execution
 16:09:24 - 24-Sep-26
Sell* 1,000 1,020.00p SI Trade
 16:09:19 - 24-Sep-26
Sell* 1,000 1,020.00p SI Trade
 16:09:19 - 24-Sep-26
Buy* 2,500 1,022.00p SI Trade
 16:09:10 - 24-Sep-26
Buy* 2,500 1,022.00p SI Trade
 16:09:10 - 24-Sep-26
Sell* 137 1,020.00p Automatic Execution
 16:08:37 - 24-Sep-26
Buy* 18 1,022.00p Automatic Execution
 16:08:36 - 24-Sep-26
Buy* 140 1,022.00p Automatic Execution
 16:08:36 - 24-Sep-26
Sell* 123 1,020.00p Automatic Execution
 16:08:35 - 24-Sep-26
Sell* 135 1,020.00p Automatic Execution
 16:08:32 - 24-Sep-26
Buy* 239 1,022.00p Automatic Execution
 16:08:31 - 24-Sep-26
Buy* 261 1,022.00p Automatic Execution
 16:08:31 - 24-Sep-26
Buy* 286 1,022.00p Automatic Execution
 16:08:31 - 24-Sep-26
Buy* 357 1,022.00p Automatic Execution
 16:08:31 - 24-Sep-26
Buy* 1,100 1,022.00p Automatic Execution
 16:08:31 - 24-Sep-26
Buy* 21 1,022.00p Automatic Execution
 16:08:31 - 24-Sep-26
Buy* 200 1,022.00p Automatic Execution
 16:08:31 - 24-Sep-26
Buy* 500 1,022.00p Automatic Execution
 16:08:31 - 24-Sep-26
Sell* 542 1,020.00p Automatic Execution
 16:08:25 - 24-Sep-26
Sell* 542 1,020.00p Automatic Execution
 16:08:25 - 24-Sep-26
Sell* 542 1,020.00p Automatic Execution
 16:08:25 - 24-Sep-26
Sell* 164 1,018.00p Automatic Execution
 16:08:20 - 24-Sep-26
Sell* 78 1,018.00p Automatic Execution
 16:08:15 - 24-Sep-26
Sell* 32 1,018.00p Automatic Execution
 16:08:15 - 24-Sep-26
Sell* 136 1,020.00p Automatic Execution
 16:08:14 - 24-Sep-26
Sell* 988 1,020.00p Automatic Execution
 16:08:14 - 24-Sep-26
Sell* 988 1,020.00p Automatic Execution
 16:08:14 - 24-Sep-26
Sell* 622 1,020.00p Automatic Execution
 16:08:14 - 24-Sep-26
Sell* 366 1,020.00p Automatic Execution
 16:08:14 - 24-Sep-26
Sell* 988 1,020.00p Automatic Execution
 16:08:14 - 24-Sep-26
Buy* 131 1,020.00p Automatic Execution
 16:06:36 - 24-Sep-26
Buy* 120 1,020.00p Automatic Execution
 16:06:36 - 24-Sep-26
Buy* 730 1,020.00p Automatic Execution
 16:06:36 - 24-Sep-26
Buy* 274 1,018.00p Automatic Execution
 16:06:35 - 24-Sep-26
Buy* 259 1,018.00p Automatic Execution
 16:06:35 - 24-Sep-26
Buy* 179 1,018.00p Automatic Execution
 16:06:35 - 24-Sep-26
Buy* 200 1,018.00p Automatic Execution
 16:06:35 - 24-Sep-26
Sell* 70 1,018.00p Automatic Execution
 16:06:11 - 24-Sep-26
Sell* 252 1,018.00p Automatic Execution
 16:06:11 - 24-Sep-26
Sell* 210 1,018.00p Automatic Execution
 16:06:11 - 24-Sep-26
Sell* 176 1,018.00p Automatic Execution
 16:06:11 - 24-Sep-26
Sell* 259 1,018.00p Automatic Execution
 16:06:11 - 24-Sep-26
Sell* 109 1,018.00p Automatic Execution
 16:06:11 - 24-Sep-26
Sell* 40 1,020.00p Automatic Execution
 16:06:11 - 24-Sep-26
Sell* 33 1,020.00p Automatic Execution
 16:06:11 - 24-Sep-26
Unknown* 15,000 1,028.00p SI Trade
 16:06:03 - 24-Sep-26
Buy* 15,000 1,028.00p SI Trade
 16:06:03 - 24-Sep-26
Buy* 5 1,022.00p SI Trade
 16:05:55 - 24-Sep-26
Sell* 131 1,020.00p Automatic Execution
 16:05:55 - 24-Sep-26
Sell* 123 1,020.00p Automatic Execution
 16:05:55 - 24-Sep-26
Sell* 62 1,022.00p Automatic Execution
 16:05:54 - 24-Sep-26
Sell* 61 1,022.00p Automatic Execution
 16:05:54 - 24-Sep-26
Sell* 440 1,022.00p Automatic Execution
 16:05:54 - 24-Sep-26
Sell* 25 1,022.00p Automatic Execution
 16:05:54 - 24-Sep-26
Sell* 132 1,022.00p Automatic Execution
 16:05:54 - 24-Sep-26
Sell* 5 1,022.00p Automatic Execution
 16:05:54 - 24-Sep-26
Sell* 179 1,024.00p Automatic Execution
 16:05:50 - 24-Sep-26
Sell* 3,791 1,024.00p Automatic Execution
 16:05:50 - 24-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27