Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,248 1,337.7187p Suspected BUY Trade
 16:41:52 - 12-Aug-26
Buy* 19 1,340.00p SI Trade
 16:35:10 - 12-Aug-26
Buy* 1 1,340.00p SI Trade
 16:35:10 - 12-Aug-26
Buy* 10 1,340.00p SI Trade
 16:35:10 - 12-Aug-26
Buy* 23 1,340.00p SI Trade
 16:35:10 - 12-Aug-26
Buy* 7 1,340.00p SI Trade
 16:35:10 - 12-Aug-26
Sell* 11,251 1,340.00p Uncrossing Trade
 16:35:10 - 12-Aug-26
Sell* 89 1,338.00p Automatic Execution
 16:29:51 - 12-Aug-26
Buy* 33 1,342.00p SI Trade
 16:29:30 - 12-Aug-26
Unknown* 166 1,340.00p SI Trade
 16:27:10 - 12-Aug-26
Buy* 33 1,342.00p SI Trade
 16:26:00 - 12-Aug-26
Unknown* 58 1,340.00p SI Trade
 16:24:32 - 12-Aug-26
Buy* 103 1,338.00p Automatic Execution
 16:24:32 - 12-Aug-26
Buy* 17 1,338.00p Automatic Execution
 16:24:32 - 12-Aug-26
Buy* 300 1,338.00p Automatic Execution
 16:24:32 - 12-Aug-26
Buy* 3 1,338.00p Automatic Execution
 16:24:32 - 12-Aug-26
Buy* 540 1,338.00p Automatic Execution
 16:24:32 - 12-Aug-26
Buy* 8 1,338.00p Automatic Execution
 16:24:32 - 12-Aug-26
Buy* 28 1,338.00p SI Trade
 16:22:21 - 12-Aug-26
Sell* 11 1,336.00p Automatic Execution
 16:22:08 - 12-Aug-26
Sell* 95 1,336.00p Automatic Execution
 16:22:08 - 12-Aug-26
Sell* 185 1,336.00p Automatic Execution
 16:22:08 - 12-Aug-26
Sell* 192 1,338.00p Automatic Execution
 16:21:51 - 12-Aug-26
Sell* 4 1,338.00p Automatic Execution
 16:21:51 - 12-Aug-26
Sell* 179 1,338.00p Automatic Execution
 16:21:51 - 12-Aug-26
Sell* 171 1,338.00p Automatic Execution
 16:21:51 - 12-Aug-26
Buy* 105 1,340.00p Automatic Execution
 16:21:44 - 12-Aug-26
Sell* 192 1,338.00p Automatic Execution
 16:21:44 - 12-Aug-26
Sell* 160 1,338.00p Automatic Execution
 16:21:44 - 12-Aug-26
Sell* 139 1,338.00p Automatic Execution
 16:21:44 - 12-Aug-26
Sell* 13 1,338.00p Automatic Execution
 16:21:44 - 12-Aug-26
Buy* 108 1,340.00p Automatic Execution
 16:21:11 - 12-Aug-26
Sell* 6 1,338.00p Automatic Execution
 16:21:11 - 12-Aug-26
Sell* 187 1,338.00p Automatic Execution
 16:21:11 - 12-Aug-26
Sell* 2 1,338.00p Automatic Execution
 16:21:11 - 12-Aug-26
Sell* 192 1,338.00p Automatic Execution
 16:21:11 - 12-Aug-26
Sell* 106 1,338.00p Automatic Execution
 16:21:11 - 12-Aug-26
Sell* 218 1,340.00p Automatic Execution
 16:19:29 - 12-Aug-26
Sell* 51 1,340.00p Automatic Execution
 16:19:29 - 12-Aug-26
Sell* 2 1,340.00p Automatic Execution
 16:19:29 - 12-Aug-26
Sell* 19 1,340.00p Automatic Execution
 16:19:21 - 12-Aug-26
Buy* 33 1,342.00p SI Trade
 16:19:07 - 12-Aug-26
Unknown* 59 1,340.00p SI Trade
 16:18:44 - 12-Aug-26
Unknown* 34 1,340.00p SI Trade
 16:18:07 - 12-Aug-26
Buy* 9 1,340.00p SI Trade
 16:17:12 - 12-Aug-26
Sell* 8 1,338.00p SI Trade
 16:17:12 - 12-Aug-26
Unknown* 5 1,338.00p SI Trade
 16:16:12 - 12-Aug-26
Sell* 1 1,338.00p Automatic Execution
 16:16:12 - 12-Aug-26
Sell* 262 1,338.00p Automatic Execution
 16:16:12 - 12-Aug-26
Sell* 192 1,338.00p Automatic Execution
 16:16:12 - 12-Aug-26
Sell* 108 1,338.00p Automatic Execution
 16:16:12 - 12-Aug-26
Unknown* 17 1,338.00p SI Trade
 16:16:07 - 12-Aug-26
Buy* 153 1,338.00p Automatic Execution
 16:16:07 - 12-Aug-26
Buy* 258 1,338.00p Automatic Execution
 16:16:07 - 12-Aug-26
Buy* 96 1,338.00p Automatic Execution
 16:16:07 - 12-Aug-26
Buy* 163 1,338.00p Automatic Execution
 16:16:07 - 12-Aug-26
Buy* 187 1,338.00p Automatic Execution
 16:16:07 - 12-Aug-26
Buy* 117 1,338.00p Automatic Execution
 16:16:07 - 12-Aug-26
Buy* 127 1,338.00p Automatic Execution
 16:16:07 - 12-Aug-26
Buy* 20 1,338.00p SI Trade
 16:14:44 - 12-Aug-26
Buy* 10 1,338.00p SI Trade
 16:14:44 - 12-Aug-26
Buy* 300 1,336.00p Automatic Execution
 16:14:44 - 12-Aug-26
Buy* 197 1,336.00p Automatic Execution
 16:14:44 - 12-Aug-26
Buy* 104 1,336.00p Automatic Execution
 16:14:44 - 12-Aug-26
Buy* 132 1,336.00p Automatic Execution
 16:14:44 - 12-Aug-26
Buy* 263 1,336.00p Automatic Execution
 16:14:44 - 12-Aug-26
Buy* 80 1,334.00p Automatic Execution
 16:14:44 - 12-Aug-26
Buy* 1 1,334.00p Automatic Execution
 16:14:44 - 12-Aug-26
Buy* 29 1,336.00p SI Trade
 16:10:36 - 12-Aug-26
Buy* 19 1,334.00p SI Trade
 16:10:34 - 12-Aug-26
Sell* 18 1,332.00p SI Trade
 16:10:34 - 12-Aug-26
Buy* 29 1,336.00p SI Trade
 16:06:39 - 12-Aug-26
Buy* 42 1,334.00p SI Trade
 16:06:18 - 12-Aug-26
Unknown* 295 1,333.00p Negotiated Trade
 16:06:18 - 12-Aug-26
Sell* 41 1,332.00p SI Trade
 16:06:18 - 12-Aug-26
Sell* 43 1,332.00p SI Trade
 16:06:00 - 12-Aug-26
Buy* 43 1,334.00p SI Trade
 16:06:00 - 12-Aug-26
Buy* 149 1,334.00p Automatic Execution
 16:03:57 - 12-Aug-26
Buy* 194 1,334.00p Automatic Execution
 16:03:57 - 12-Aug-26
Buy* 785 1,334.00p Automatic Execution
 16:03:57 - 12-Aug-26
Buy* 49 1,332.00p Automatic Execution
 16:03:42 - 12-Aug-26
Buy* 135 1,332.00p Automatic Execution
 16:03:42 - 12-Aug-26
Buy* 29 1,334.00p SI Trade
 16:03:03 - 12-Aug-26
Buy* 3 1,334.00p SI Trade
 16:03:03 - 12-Aug-26
Sell* 259 1,330.00p Automatic Execution
 16:02:25 - 12-Aug-26
Sell* 205 1,332.00p Automatic Execution
 16:01:07 - 12-Aug-26
Sell* 2 1,332.00p Automatic Execution
 16:01:07 - 12-Aug-26
Sell* 1 1,332.00p Automatic Execution
 16:01:07 - 12-Aug-26
Sell* 1 1,332.00p Automatic Execution
 16:01:07 - 12-Aug-26
Sell* 2 1,332.00p Automatic Execution
 16:01:07 - 12-Aug-26
Sell* 263 1,332.00p Automatic Execution
 16:01:07 - 12-Aug-26
Sell* 183 1,332.00p Automatic Execution
 16:01:07 - 12-Aug-26
Buy* 30 1,338.00p SI Trade
 15:58:45 - 12-Aug-26
Sell* 1 1,332.96p Ordinary
 15:55:21 - 12-Aug-26
Buy* 28 1,338.00p SI Trade
 15:54:16 - 12-Aug-26
Buy* 44 1,336.00p SI Trade
 15:52:21 - 12-Aug-26
Sell* 44 1,334.00p SI Trade
 15:52:21 - 12-Aug-26
Buy* 40 1,336.00p SI Trade
 15:51:44 - 12-Aug-26
Sell* 40 1,334.00p SI Trade
 15:51:44 - 12-Aug-26
Buy* 31 1,338.00p SI Trade
 15:50:00 - 12-Aug-26
Buy* 2 1,338.00p SI Trade
 15:50:00 - 12-Aug-26
Buy* 29 1,338.00p SI Trade
 15:44:55 - 12-Aug-26
Sell* 2 1,336.00p Automatic Execution
 15:41:25 - 12-Aug-26
Sell* 2 1,336.00p Automatic Execution
 15:41:25 - 12-Aug-26
Buy* 1 1,340.00p SI Trade
 15:40:10 - 12-Aug-26
Buy* 31 1,340.00p SI Trade
 15:40:10 - 12-Aug-26
Buy* 13 1,340.00p SI Trade
 15:34:53 - 12-Aug-26
Buy* 20 1,340.00p SI Trade
 15:34:53 - 12-Aug-26
Buy* 800 1,338.197p Ordinary
 15:32:51 - 12-Aug-26
Buy* 259 1,336.00p Automatic Execution
 15:31:31 - 12-Aug-26
Buy* 89 1,336.00p Automatic Execution
 15:31:31 - 12-Aug-26
Sell* 1 1,336.00p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 1 1,336.00p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 982 1,336.00p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 1,480 1,336.00p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 31 1,338.00p SI Trade
 15:29:30 - 12-Aug-26
Unknown* 53 1,336.00p SI Trade
 15:26:30 - 12-Aug-26
Buy* 174 1,336.00p Automatic Execution
 15:26:30 - 12-Aug-26
Buy* 220 1,336.00p Automatic Execution
 15:26:30 - 12-Aug-26
Buy* 43 1,336.00p Automatic Execution
 15:26:30 - 12-Aug-26
Buy* 71 1,336.00p Automatic Execution
 15:26:30 - 12-Aug-26
Buy* 575 1,336.00p SI Trade
 15:26:25 - 12-Aug-26
Unknown* 90 1,334.00p Negotiated Trade
 15:25:08 - 12-Aug-26
Sell* 187 1,334.00p Automatic Execution
 15:25:08 - 12-Aug-26
Sell* 254 1,334.00p Automatic Execution
 15:25:08 - 12-Aug-26
Sell* 14 1,334.00p Automatic Execution
 15:25:08 - 12-Aug-26
Buy* 223 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 171 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 30 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 129 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 180 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 314 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 83 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 300 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 113 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 106 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 221 1,336.00p Automatic Execution
 15:24:33 - 12-Aug-26
Sell* 2 1,334.00p Automatic Execution
 15:24:33 - 12-Aug-26
Sell* 78 1,334.00p Automatic Execution
 15:24:33 - 12-Aug-26
Buy* 30 1,336.00p SI Trade
 15:23:46 - 12-Aug-26
Buy* 126 1,334.00p Automatic Execution
 15:21:45 - 12-Aug-26
Buy* 103 1,334.00p Automatic Execution
 15:21:45 - 12-Aug-26
Buy* 254 1,332.00p Automatic Execution
 15:19:33 - 12-Aug-26
Buy* 258 1,332.00p Automatic Execution
 15:19:33 - 12-Aug-26
Buy* 114 1,332.00p Automatic Execution
 15:19:33 - 12-Aug-26
Buy* 72 1,332.00p Automatic Execution
 15:19:33 - 12-Aug-26
Buy* 172 1,332.00p Automatic Execution
 15:19:33 - 12-Aug-26
Buy* 183 1,332.00p Automatic Execution
 15:19:33 - 12-Aug-26
Buy* 210 1,328.00p Automatic Execution
 15:18:07 - 12-Aug-26
Buy* 44 1,328.00p Automatic Execution
 15:18:07 - 12-Aug-26
Buy* 280 1,328.00p Automatic Execution
 15:18:07 - 12-Aug-26
Buy* 88 1,328.00p Automatic Execution
 15:18:07 - 12-Aug-26
Buy* 117 1,328.00p Automatic Execution
 15:18:07 - 12-Aug-26
Buy* 64 1,328.00p Automatic Execution
 15:18:07 - 12-Aug-26
Unknown* 52 1,326.00p SI Trade
 15:18:06 - 12-Aug-26
Unknown* 69 1,326.00p SI Trade
 15:18:06 - 12-Aug-26
Sell* 259 1,326.00p Automatic Execution
 15:18:06 - 12-Aug-26
Sell* 203 1,326.00p Automatic Execution
 15:18:06 - 12-Aug-26
Sell* 227 1,326.00p Automatic Execution
 15:18:06 - 12-Aug-26
Sell* 107 1,326.00p Automatic Execution
 15:18:06 - 12-Aug-26
Buy* 32 1,330.00p SI Trade
 15:18:03 - 12-Aug-26
Sell* 197 1,328.00p Automatic Execution
 15:18:03 - 12-Aug-26
Sell* 259 1,328.00p Automatic Execution
 15:18:03 - 12-Aug-26
Sell* 238 1,328.00p Automatic Execution
 15:18:03 - 12-Aug-26
Sell* 238 1,328.00p Automatic Execution
 15:18:03 - 12-Aug-26
Sell* 1 1,330.00p Automatic Execution
 15:17:38 - 12-Aug-26
Sell* 1 1,330.00p Automatic Execution
 15:17:38 - 12-Aug-26
Sell* 243 1,330.00p Automatic Execution
 15:17:38 - 12-Aug-26
Sell* 2,500 1,332.00p Automatic Execution
 15:17:38 - 12-Aug-26
Unknown* 90 1,332.00p Negotiated Trade
 15:15:08 - 12-Aug-26
Sell* 2,128 1,332.00p Automatic Execution
 15:15:08 - 12-Aug-26
Unknown* 372 1,332.00p Automatic Execution
 15:15:08 - 12-Aug-26
Unknown* 122 1,332.00p Negotiated Trade
 15:13:31 - 12-Aug-26
Unknown* 112 1,332.00p Automatic Execution
 15:13:31 - 12-Aug-26
Buy* 15 1,332.00p Automatic Execution
 15:13:27 - 12-Aug-26
Buy* 244 1,332.00p Automatic Execution
 15:13:27 - 12-Aug-26
Buy* 126 1,332.00p Automatic Execution
 15:13:27 - 12-Aug-26
Unknown* 141 1,332.00p Ordinary
 15:13:23 - 12-Aug-26
Buy* 42 1,332.00p Automatic Execution
 15:13:23 - 12-Aug-26
Buy* 13 1,332.00p Automatic Execution
 15:13:23 - 12-Aug-26
Buy* 5 1,332.00p Automatic Execution
 15:13:23 - 12-Aug-26
Buy* 82 1,332.00p Automatic Execution
 15:13:23 - 12-Aug-26
Buy* 244 1,332.00p Automatic Execution
 15:13:23 - 12-Aug-26
Buy* 130 1,332.00p Automatic Execution
 15:13:23 - 12-Aug-26
Buy* 32 1,332.00p SI Trade
 15:13:20 - 12-Aug-26
Buy* 1 1,331.48p Ordinary
 15:13:18 - 12-Aug-26
Buy* 26 1,332.00p Automatic Execution
 15:11:07 - 12-Aug-26
Buy* 24 1,332.00p Automatic Execution
 15:11:07 - 12-Aug-26
Buy* 6 1,332.00p Automatic Execution
 15:11:07 - 12-Aug-26
Buy* 108 1,332.00p Automatic Execution
 15:11:07 - 12-Aug-26
Buy* 114 1,332.00p Automatic Execution
 15:11:07 - 12-Aug-26
Buy* 31 1,332.00p SI Trade
 15:07:22 - 12-Aug-26
Sell* 102 1,330.00p Automatic Execution
 15:05:08 - 12-Aug-26
Sell* 400 1,330.00p Automatic Execution
 15:05:08 - 12-Aug-26
Sell* 800 1,330.00p Automatic Execution
 15:05:08 - 12-Aug-26
Sell* 800 1,330.00p Automatic Execution
 15:05:08 - 12-Aug-26
Sell* 398 1,330.00p Automatic Execution
 15:05:08 - 12-Aug-26
Sell* 2 1,330.00p Automatic Execution
 15:05:08 - 12-Aug-26
Unknown* 211 1,332.00p Negotiated Trade
 15:04:50 - 12-Aug-26
Buy* 82 1,332.00p Automatic Execution
 15:04:50 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04