Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,439 1,448.00p Suspected BUY Trade
 16:35:11 - 01-Jul-26
Buy* 81 1,458.00p Automatic Execution
 16:29:51 - 01-Jul-26
Sell* 67 1,454.00p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 81 1,454.00p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 827 1,454.00p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 61 1,454.00p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 107 1,454.00p SI Trade
 16:29:42 - 01-Jul-26
Buy* 17 1,454.00p Automatic Execution
 16:29:40 - 01-Jul-26
Buy* 14 1,454.00p Automatic Execution
 16:29:31 - 01-Jul-26
Buy* 500 1,453.40p Ordinary
 16:29:29 - 01-Jul-26
Sell* 89 1,452.00p Automatic Execution
 16:29:29 - 01-Jul-26
Sell* 68 1,452.00p Automatic Execution
 16:29:29 - 01-Jul-26
Sell* 61 1,452.00p Automatic Execution
 16:29:29 - 01-Jul-26
Sell* 15 1,452.00p Automatic Execution
 16:29:29 - 01-Jul-26
Sell* 66 1,452.00p Automatic Execution
 16:29:28 - 01-Jul-26
Sell* 181 1,452.00p Automatic Execution
 16:29:21 - 01-Jul-26
Buy* 129 1,454.00p Automatic Execution
 16:29:21 - 01-Jul-26
Buy* 10 1,454.00p Automatic Execution
 16:29:21 - 01-Jul-26
Buy* 28 1,454.00p Automatic Execution
 16:29:21 - 01-Jul-26
Buy* 45 1,454.00p Automatic Execution
 16:29:21 - 01-Jul-26
Buy* 95 1,454.00p Automatic Execution
 16:28:41 - 01-Jul-26
Sell* 39 1,449.973p Negotiated Trade
 16:28:14 - 01-Jul-26
Sell* 1 1,448.00p SI Trade
 16:27:36 - 01-Jul-26
Sell* 58 1,450.00p Automatic Execution
 16:26:52 - 01-Jul-26
Sell* 77 1,450.00p Automatic Execution
 16:26:52 - 01-Jul-26
Sell* 51 1,450.00p Automatic Execution
 16:26:52 - 01-Jul-26
Sell* 93 1,450.00p Automatic Execution
 16:26:52 - 01-Jul-26
Buy* 51 1,454.00p Automatic Execution
 16:26:52 - 01-Jul-26
Buy* 1 1,454.00p Automatic Execution
 16:26:52 - 01-Jul-26
Buy* 65 1,454.00p Automatic Execution
 16:26:42 - 01-Jul-26
Buy* 42 1,454.00p Automatic Execution
 16:26:42 - 01-Jul-26
Buy* 34 1,454.00p Automatic Execution
 16:26:42 - 01-Jul-26
Sell* 58 1,448.00p Automatic Execution
 16:25:39 - 01-Jul-26
Sell* 88 1,448.00p Automatic Execution
 16:25:39 - 01-Jul-26
Sell* 31 1,448.00p Automatic Execution
 16:25:39 - 01-Jul-26
Sell* 30 1,448.00p Automatic Execution
 16:25:39 - 01-Jul-26
Buy* 7 1,454.00p Automatic Execution
 16:25:39 - 01-Jul-26
Buy* 68 1,454.00p Automatic Execution
 16:25:39 - 01-Jul-26
Sell* 1 1,448.00p SI Trade
 16:24:48 - 01-Jul-26
Sell* 35 1,448.00p Automatic Execution
 16:24:22 - 01-Jul-26
Sell* 54 1,448.00p Automatic Execution
 16:24:22 - 01-Jul-26
Sell* 258 1,448.00p Automatic Execution
 16:24:22 - 01-Jul-26
Sell* 53 1,448.00p Automatic Execution
 16:24:22 - 01-Jul-26
Buy* 151 1,454.00p Automatic Execution
 16:23:31 - 01-Jul-26
Buy* 53 1,454.00p SI Trade
 16:21:55 - 01-Jul-26
Sell* 132 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 53 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 60 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 70 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 51 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 72 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 53 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 16 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 16 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 29 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 83 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 17 1,450.00p Automatic Execution
 16:21:55 - 01-Jul-26
Sell* 1 1,450.00p SI Trade
 16:21:47 - 01-Jul-26
Buy* 33 1,456.00p SI Trade
 16:21:28 - 01-Jul-26
Buy* 49 1,456.00p Ordinary
 16:21:24 - 01-Jul-26
Buy* 20 1,456.00p SI Trade
 16:21:24 - 01-Jul-26
Buy* 88 1,456.00p Automatic Execution
 16:18:23 - 01-Jul-26
Sell* 1 1,448.00p SI Trade
 16:18:20 - 01-Jul-26
Sell* 205 1,450.80p Ordinary
 16:14:38 - 01-Jul-26
Sell* 1 1,448.00p SI Trade
 16:14:19 - 01-Jul-26
Sell* 2,000 1,448.00p Negotiated Trade
 16:10:37 - 01-Jul-26
Sell* 1 1,448.00p SI Trade
 16:10:33 - 01-Jul-26
Sell* 1 1,448.00p SI Trade
 16:09:26 - 01-Jul-26
Buy* 3,233 1,450.00p Automatic Execution
 16:09:26 - 01-Jul-26
Buy* 870 1,450.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 58 1,448.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 132 1,448.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 102 1,448.00p Automatic Execution
 16:09:26 - 01-Jul-26
Buy* 485 1,450.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 1 1,450.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 17 1,450.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 81 1,450.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 143 1,450.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 28 1,450.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 4 1,450.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 138 1,450.00p Automatic Execution
 16:09:26 - 01-Jul-26
Sell* 56 1,452.00p Automatic Execution
 16:08:01 - 01-Jul-26
Sell* 29 1,452.00p Automatic Execution
 16:08:01 - 01-Jul-26
Sell* 1 1,450.00p Automatic Execution
 16:07:51 - 01-Jul-26
Buy* 59 1,454.00p Automatic Execution
 16:07:45 - 01-Jul-26
Buy* 31 1,454.00p Automatic Execution
 16:07:45 - 01-Jul-26
Sell* 1 1,446.00p SI Trade
 16:04:50 - 01-Jul-26
Buy* 83 1,454.00p Automatic Execution
 16:02:07 - 01-Jul-26
Buy* 83 1,454.00p Automatic Execution
 16:02:07 - 01-Jul-26
Buy* 2 1,454.00p SI Trade
 15:58:45 - 01-Jul-26
Unknown* 0 1,444.00p SI Trade
 15:58:10 - 01-Jul-26
Buy* 1 1,454.00p Automatic Execution
 15:56:59 - 01-Jul-26
Buy* 2 1,454.00p Automatic Execution
 15:56:59 - 01-Jul-26
Sell* 1 1,448.20p Ordinary
 15:55:17 - 01-Jul-26
Buy* 1 1,456.00p SI Trade
 15:51:13 - 01-Jul-26
Buy* 2 1,454.00p Automatic Execution
 15:49:19 - 01-Jul-26
Buy* 2 1,450.00p SI Trade
 15:45:50 - 01-Jul-26
Buy* 1,850 1,440.00p Automatic Execution
 15:44:00 - 01-Jul-26
Buy* 5 1,440.00p Automatic Execution
 15:44:00 - 01-Jul-26
Buy* 747 1,440.00p Automatic Execution
 15:44:00 - 01-Jul-26
Sell* 110 1,440.00p Automatic Execution
 15:44:00 - 01-Jul-26
Sell* 85 1,440.00p Automatic Execution
 15:44:00 - 01-Jul-26
Sell* 156 1,440.00p Automatic Execution
 15:44:00 - 01-Jul-26
Sell* 37 1,440.00p Automatic Execution
 15:44:00 - 01-Jul-26
Sell* 10 1,440.00p Automatic Execution
 15:44:00 - 01-Jul-26
Sell* 31 1,440.00p Automatic Execution
 15:41:05 - 01-Jul-26
Buy* 31 1,440.00p Automatic Execution
 15:41:05 - 01-Jul-26
Buy* 1,095 1,440.00p Automatic Execution
 15:41:05 - 01-Jul-26
Buy* 514 1,440.00p Automatic Execution
 15:41:05 - 01-Jul-26
Sell* 118 1,440.00p Automatic Execution
 15:41:05 - 01-Jul-26
Sell* 110 1,440.00p Automatic Execution
 15:41:05 - 01-Jul-26
Sell* 150 1,442.00p Automatic Execution
 15:41:05 - 01-Jul-26
Sell* 128 1,442.00p Automatic Execution
 15:41:05 - 01-Jul-26
Buy* 2 1,448.00p SI Trade
 15:37:27 - 01-Jul-26
Buy* 34 1,445.54p Ordinary
 15:35:37 - 01-Jul-26
Buy* 1 1,448.00p SI Trade
 15:31:23 - 01-Jul-26
Sell* 90 1,444.00p Automatic Execution
 15:31:05 - 01-Jul-26
Sell* 29 1,444.00p Automatic Execution
 15:31:05 - 01-Jul-26
Sell* 135 1,448.00p Automatic Execution
 15:31:05 - 01-Jul-26
Sell* 43 1,450.00p Automatic Execution
 15:29:15 - 01-Jul-26
Sell* 37 1,450.00p Automatic Execution
 15:29:15 - 01-Jul-26
Sell* 88 1,452.00p Automatic Execution
 15:29:15 - 01-Jul-26
Buy* 1 1,456.00p Automatic Execution
 15:29:15 - 01-Jul-26
Sell* 66 1,454.00p Automatic Execution
 15:28:03 - 01-Jul-26
Sell* 18 1,454.00p Automatic Execution
 15:28:03 - 01-Jul-26
Buy* 27 1,456.00p Automatic Execution
 15:28:03 - 01-Jul-26
Sell* 78 1,452.00p Automatic Execution
 15:24:45 - 01-Jul-26
Sell* 43 1,452.00p Automatic Execution
 15:24:45 - 01-Jul-26
Sell* 27 1,454.00p Automatic Execution
 15:24:40 - 01-Jul-26
Buy* 3 1,456.00p Automatic Execution
 15:24:40 - 01-Jul-26
Sell* 3 1,454.00p Automatic Execution
 15:24:35 - 01-Jul-26
Buy* 10 1,460.00p Automatic Execution
 15:24:35 - 01-Jul-26
Buy* 100 1,456.00p Automatic Execution
 15:24:35 - 01-Jul-26
Buy* 14 1,456.00p Automatic Execution
 15:24:35 - 01-Jul-26
Unknown* 0 1,456.00p SI Trade
 15:24:03 - 01-Jul-26
Buy* 1 1,456.00p SI Trade
 15:23:50 - 01-Jul-26
Unknown* 62 1,454.00p SI Trade
 15:22:50 - 01-Jul-26
Sell* 14 1,454.00p Automatic Execution
 15:22:36 - 01-Jul-26
Buy* 20 1,456.00p Automatic Execution
 15:22:36 - 01-Jul-26
Buy* 8 1,456.00p SI Trade
 15:16:04 - 01-Jul-26
Buy* 1 1,458.90p Ordinary
 15:12:52 - 01-Jul-26
Buy* 343 1,454.834p Suspected BUY Trade
 15:11:30 - 01-Jul-26
Sell* 119 1,452.00p Automatic Execution
 15:11:12 - 01-Jul-26
Sell* 130 1,452.00p Automatic Execution
 15:11:12 - 01-Jul-26
Sell* 30 1,452.00p Automatic Execution
 15:11:12 - 01-Jul-26
Sell* 110 1,452.00p Automatic Execution
 15:11:12 - 01-Jul-26
Sell* 133 1,454.00p Automatic Execution
 15:11:11 - 01-Jul-26
Sell* 129 1,454.00p Automatic Execution
 15:11:11 - 01-Jul-26
Sell* 86 1,454.00p Automatic Execution
 15:11:11 - 01-Jul-26
Buy* 63 1,456.00p Automatic Execution
 15:07:39 - 01-Jul-26
Buy* 85 1,456.00p Automatic Execution
 15:07:39 - 01-Jul-26
Buy* 80 1,455.34p Ordinary
 15:06:34 - 01-Jul-26
Buy* 82 1,453.54p Ordinary
 15:06:24 - 01-Jul-26
Buy* 628 1,452.00p Automatic Execution
 15:06:11 - 01-Jul-26
Buy* 10 1,452.00p Automatic Execution
 15:06:11 - 01-Jul-26
Sell* 26 1,448.00p Automatic Execution
 15:03:30 - 01-Jul-26
Sell* 138 1,448.00p Automatic Execution
 15:03:30 - 01-Jul-26
Sell* 128 1,450.00p Automatic Execution
 15:03:23 - 01-Jul-26
Sell* 9 1,448.00p Automatic Execution
 15:03:19 - 01-Jul-26
Sell* 76 1,448.00p Automatic Execution
 15:03:19 - 01-Jul-26
Sell* 134 1,450.00p Automatic Execution
 15:03:19 - 01-Jul-26
Buy* 28 1,450.00p Automatic Execution
 15:03:19 - 01-Jul-26
Buy* 1,000 1,450.00p Automatic Execution
 15:03:19 - 01-Jul-26
Buy* 1,000 1,450.00p Automatic Execution
 15:03:19 - 01-Jul-26
Sell* 12 1,446.537p Negotiated Trade
 15:01:27 - 01-Jul-26
Buy* 58 1,448.00p Automatic Execution
 14:59:52 - 01-Jul-26
Buy* 115 1,448.00p Automatic Execution
 14:59:52 - 01-Jul-26
Buy* 260 1,446.00p Automatic Execution
 14:59:50 - 01-Jul-26
Buy* 132 1,446.00p Automatic Execution
 14:59:50 - 01-Jul-26
Buy* 5 1,446.00p Automatic Execution
 14:59:50 - 01-Jul-26
Buy* 114 1,442.00p Automatic Execution
 14:57:43 - 01-Jul-26
Buy* 227 1,442.00p Automatic Execution
 14:57:43 - 01-Jul-26
Buy* 97 1,440.00p Automatic Execution
 14:52:13 - 01-Jul-26
Sell* 97 1,434.00p Automatic Execution
 14:47:10 - 01-Jul-26
Sell* 26 1,434.00p Automatic Execution
 14:47:10 - 01-Jul-26
Sell* 104 1,434.00p Automatic Execution
 14:47:10 - 01-Jul-26
Sell* 91 1,436.00p Automatic Execution
 14:47:09 - 01-Jul-26
Sell* 46 1,436.00p Automatic Execution
 14:47:09 - 01-Jul-26
Buy* 1 1,442.00p Automatic Execution
 14:34:38 - 01-Jul-26
Buy* 1,000 1,440.00p Automatic Execution
 14:32:22 - 01-Jul-26
Buy* 750 1,440.00p Automatic Execution
 14:32:22 - 01-Jul-26
Unknown* 96 1,435.00p Ordinary
 14:31:27 - 01-Jul-26
Unknown* 109 1,435.00p Ordinary
 14:31:27 - 01-Jul-26
Unknown* 91 1,435.00p Ordinary
 14:31:27 - 01-Jul-26
Unknown* 60 1,435.00p Ordinary
 14:31:26 - 01-Jul-26
Unknown* 97 1,435.00p Ordinary
 14:31:13 - 01-Jul-26
Unknown* 96 1,435.00p Ordinary
 14:31:12 - 01-Jul-26
Unknown* 70 1,435.00p Ordinary
 14:31:12 - 01-Jul-26
Unknown* 24 1,440.00p SI Trade
 14:31:00 - 01-Jul-26
Buy* 49 1,440.00p Ordinary
 14:30:50 - 01-Jul-26
Buy* 3 1,440.00p SI Trade
 14:29:52 - 01-Jul-26
Buy* 4 1,438.90p Ordinary
 14:29:01 - 01-Jul-26
Sell* 35 1,428.852p Negotiated Trade
 14:25:44 - 01-Jul-26
Unknown* 0 1,428.00p SI Trade
 14:25:08 - 01-Jul-26
Buy* 302 1,430.00p Automatic Execution
 14:25:08 - 01-Jul-26
Buy* 198 1,430.00p Automatic Execution
 14:25:08 - 01-Jul-26
Sell* 1 1,428.00p Ordinary
 14:25:04 - 01-Jul-26
Sell* 143 1,428.00p Ordinary
 14:23:50 - 01-Jul-26
Sell* 93 1,432.00p Automatic Execution
 14:22:16 - 01-Jul-26
Sell* 100 1,432.00p Automatic Execution
 14:22:16 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78