Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,548 1,104.00p Suspected BUY Trade
 16:35:29 - 15-Oct-26
Sell* 26 1,106.00p Automatic Execution
 16:29:33 - 15-Oct-26
Sell* 22 1,106.00p Automatic Execution
 16:29:33 - 15-Oct-26
Sell* 1 1,106.00p Automatic Execution
 16:29:33 - 15-Oct-26
Sell* 5 1,106.00p Automatic Execution
 16:29:32 - 15-Oct-26
Buy* 14 1,108.00p Automatic Execution
 16:29:30 - 15-Oct-26
Sell* 4 1,106.00p Automatic Execution
 16:28:58 - 15-Oct-26
Sell* 1 1,106.00p Automatic Execution
 16:28:28 - 15-Oct-26
Sell* 1 1,106.00p Automatic Execution
 16:28:28 - 15-Oct-26
Sell* 6 1,106.00p Automatic Execution
 16:28:10 - 15-Oct-26
Sell* 34 1,106.00p Automatic Execution
 16:28:06 - 15-Oct-26
Sell* 7 1,106.00p Automatic Execution
 16:26:28 - 15-Oct-26
Sell* 39 1,104.00p Automatic Execution
 16:23:33 - 15-Oct-26
Sell* 28 1,106.00p Automatic Execution
 16:23:33 - 15-Oct-26
Sell* 66 1,108.00p Automatic Execution
 16:23:33 - 15-Oct-26
Sell* 34 1,108.00p Automatic Execution
 16:22:46 - 15-Oct-26
Sell* 238 1,108.00p Automatic Execution
 16:22:46 - 15-Oct-26
Sell* 73 1,108.00p Automatic Execution
 16:22:46 - 15-Oct-26
Sell* 71 1,108.00p Automatic Execution
 16:22:46 - 15-Oct-26
Sell* 450 1,109.967p Negotiated Trade
 16:20:33 - 15-Oct-26
Sell* 39 1,108.00p Automatic Execution
 16:20:09 - 15-Oct-26
Unknown* 0 1,108.00p SI Trade
 16:20:05 - 15-Oct-26
Sell* 61 1,108.00p Automatic Execution
 16:20:05 - 15-Oct-26
Sell* 100 1,108.00p Automatic Execution
 16:20:05 - 15-Oct-26
Unknown* 0 1,116.00p SI Trade
 16:20:00 - 15-Oct-26
Sell* 235 1,110.00p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 247 1,110.00p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 160 1,110.00p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 400 1,111.604p Ordinary
 16:17:43 - 15-Oct-26
Sell* 60 1,110.00p Automatic Execution
 16:17:14 - 15-Oct-26
Buy* 5 1,112.00p Automatic Execution
 16:16:57 - 15-Oct-26
Sell* 52 1,110.00p Automatic Execution
 16:16:56 - 15-Oct-26
Sell* 41 1,110.00p Automatic Execution
 16:16:56 - 15-Oct-26
Sell* 3 1,110.00p Automatic Execution
 16:16:56 - 15-Oct-26
Sell* 300 1,112.00p Automatic Execution
 16:16:56 - 15-Oct-26
Sell* 100 1,112.00p Automatic Execution
 16:07:01 - 15-Oct-26
Sell* 200 1,112.00p Automatic Execution
 16:06:24 - 15-Oct-26
Sell* 200 1,112.00p Automatic Execution
 16:06:01 - 15-Oct-26
Sell* 56 1,112.00p Automatic Execution
 16:05:59 - 15-Oct-26
Sell* 44 1,112.00p Automatic Execution
 16:05:59 - 15-Oct-26
Sell* 22 1,112.00p Automatic Execution
 16:05:47 - 15-Oct-26
Sell* 77 1,112.00p Automatic Execution
 16:05:47 - 15-Oct-26
Sell* 101 1,112.00p Automatic Execution
 16:05:47 - 15-Oct-26
Sell* 143 1,112.00p Automatic Execution
 16:05:32 - 15-Oct-26
Sell* 57 1,112.00p Automatic Execution
 16:05:32 - 15-Oct-26
Sell* 13 1,112.00p Automatic Execution
 16:05:32 - 15-Oct-26
Buy* 146 1,112.00p Automatic Execution
 16:05:29 - 15-Oct-26
Buy* 4 1,112.00p Automatic Execution
 16:05:29 - 15-Oct-26
Buy* 34 1,113.581p Suspected BUY Trade
 16:05:06 - 15-Oct-26
Buy* 900 1,111.2813p Ordinary
 16:03:27 - 15-Oct-26
Buy* 2 1,110.00p Automatic Execution
 16:03:12 - 15-Oct-26
Unknown* 0 1,108.00p SI Trade
 16:01:17 - 15-Oct-26
Buy* 219 1,106.00p Automatic Execution
 15:59:43 - 15-Oct-26
Buy* 85 1,106.00p Automatic Execution
 15:59:43 - 15-Oct-26
Buy* 209 1,106.00p Automatic Execution
 15:59:43 - 15-Oct-26
Buy* 473 1,102.00p Automatic Execution
 15:59:25 - 15-Oct-26
Sell* 261 1,104.00p Automatic Execution
 15:59:21 - 15-Oct-26
Sell* 1,000 1,100.524p Negotiated Trade
 15:47:10 - 15-Oct-26
Sell* 23 1,100.00p Automatic Execution
 15:44:46 - 15-Oct-26
Sell* 105 1,100.00p Automatic Execution
 15:44:46 - 15-Oct-26
Sell* 90 1,102.00p Automatic Execution
 15:44:37 - 15-Oct-26
Sell* 132 1,102.00p Automatic Execution
 15:44:37 - 15-Oct-26
Buy* 27 1,102.00p Automatic Execution
 15:39:30 - 15-Oct-26
Sell* 27 1,100.00p Automatic Execution
 15:38:59 - 15-Oct-26
Buy* 141 1,102.00p Automatic Execution
 15:38:59 - 15-Oct-26
Sell* 56 1,100.00p Automatic Execution
 15:36:20 - 15-Oct-26
Sell* 46 1,100.00p Automatic Execution
 15:36:19 - 15-Oct-26
Sell* 134 1,100.00p Automatic Execution
 15:36:15 - 15-Oct-26
Unknown* 0 1,102.00p SI Trade
 15:36:07 - 15-Oct-26
Sell* 19 1,098.00p Automatic Execution
 15:35:56 - 15-Oct-26
Buy* 1 1,100.00p Automatic Execution
 15:35:56 - 15-Oct-26
Buy* 131 1,100.00p Automatic Execution
 15:35:56 - 15-Oct-26
Buy* 144 1,100.00p Automatic Execution
 15:35:56 - 15-Oct-26
Buy* 65 1,100.00p SI Trade
 15:33:01 - 15-Oct-26
Sell* 100 1,098.00p Automatic Execution
 15:23:51 - 15-Oct-26
Sell* 48 1,096.00p Automatic Execution
 15:23:43 - 15-Oct-26
Sell* 144 1,098.00p Automatic Execution
 15:23:43 - 15-Oct-26
Sell* 233 1,098.00p Automatic Execution
 15:23:43 - 15-Oct-26
Sell* 43 1,098.00p Automatic Execution
 15:23:43 - 15-Oct-26
Sell* 76 1,098.00p Automatic Execution
 15:23:43 - 15-Oct-26
Sell* 11 1,098.00p Automatic Execution
 15:23:43 - 15-Oct-26
Sell* 85 1,098.00p Automatic Execution
 15:23:43 - 15-Oct-26
Buy* 9 1,097.904p Suspected BUY Trade
 15:17:01 - 15-Oct-26
Sell* 207 1,093.1615p Ordinary
 15:13:28 - 15-Oct-26
Buy* 197 1,095.2793p Ordinary
 15:11:19 - 15-Oct-26
Sell* 37 1,092.00p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 128 1,094.00p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 145 1,092.00p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 232 1,092.00p Automatic Execution
 15:07:35 - 15-Oct-26
Sell* 30 1,088.00p Automatic Execution
 15:02:20 - 15-Oct-26
Buy* 384 1,090.00p Automatic Execution
 15:02:20 - 15-Oct-26
Buy* 60 1,090.00p Automatic Execution
 14:50:29 - 15-Oct-26
Unknown* 0 1,092.00p SI Trade
 14:47:06 - 15-Oct-26
Sell* 116 1,090.00p Automatic Execution
 14:43:03 - 15-Oct-26
Sell* 63 1,090.00p Automatic Execution
 14:43:03 - 15-Oct-26
Buy* 134 1,090.00p Automatic Execution
 14:42:58 - 15-Oct-26
Buy* 127 1,090.00p Automatic Execution
 14:42:58 - 15-Oct-26
Sell* 38 1,088.00p Automatic Execution
 14:42:58 - 15-Oct-26
Sell* 56 1,088.00p Automatic Execution
 14:42:58 - 15-Oct-26
Sell* 146 1,088.00p Automatic Execution
 14:42:58 - 15-Oct-26
Sell* 139 1,088.00p Automatic Execution
 14:42:58 - 15-Oct-26
Sell* 74 1,088.00p Automatic Execution
 14:42:58 - 15-Oct-26
Sell* 56 1,090.00p Automatic Execution
 14:42:58 - 15-Oct-26
Sell* 1 1,090.00p Automatic Execution
 14:42:58 - 15-Oct-26
Sell* 218 1,090.00p Automatic Execution
 14:42:58 - 15-Oct-26
Buy* 13 1,090.00p Automatic Execution
 14:42:58 - 15-Oct-26
Buy* 230 1,090.00p Automatic Execution
 14:42:58 - 15-Oct-26
Buy* 188 1,090.00p Automatic Execution
 14:42:58 - 15-Oct-26
Buy* 84 1,088.00p Automatic Execution
 14:42:58 - 15-Oct-26
Buy* 140 1,088.00p Automatic Execution
 14:42:58 - 15-Oct-26
Buy* 112 1,088.00p Automatic Execution
 14:42:58 - 15-Oct-26
Buy* 135 1,088.00p Automatic Execution
 14:42:58 - 15-Oct-26
Buy* 213 1,088.00p Automatic Execution
 14:42:58 - 15-Oct-26
Sell* 54 1,084.00p Automatic Execution
 14:42:58 - 15-Oct-26
Sell* 40 1,086.00p Automatic Execution
 14:41:29 - 15-Oct-26
Sell* 5 1,086.00p Automatic Execution
 14:41:29 - 15-Oct-26
Buy* 82 1,090.00p Automatic Execution
 14:41:29 - 15-Oct-26
Buy* 4 1,090.00p Automatic Execution
 14:41:29 - 15-Oct-26
Sell* 47 1,086.00p Automatic Execution
 14:41:29 - 15-Oct-26
Sell* 99 1,086.00p Automatic Execution
 14:41:29 - 15-Oct-26
Sell* 149 1,088.00p Automatic Execution
 14:41:29 - 15-Oct-26
Sell* 107 1,088.00p Automatic Execution
 14:41:29 - 15-Oct-26
Sell* 51 1,088.00p Automatic Execution
 14:41:29 - 15-Oct-26
Sell* 41 1,088.10p Ordinary
 14:40:21 - 15-Oct-26
Buy* 1 1,090.00p Automatic Execution
 14:40:05 - 15-Oct-26
Sell* 38 1,082.00p SI Trade
 14:35:48 - 15-Oct-26
Sell* 34 1,086.00p Automatic Execution
 14:35:48 - 15-Oct-26
Buy* 80 1,088.00p Automatic Execution
 14:35:48 - 15-Oct-26
Buy* 163 1,088.00p Automatic Execution
 14:35:48 - 15-Oct-26
Buy* 3 1,088.00p Automatic Execution
 14:35:48 - 15-Oct-26
Buy* 5 1,088.00p Automatic Execution
 14:35:48 - 15-Oct-26
Buy* 149 1,088.00p Automatic Execution
 14:35:48 - 15-Oct-26
Unknown* 0 1,088.00p SI Trade
 14:22:58 - 15-Oct-26
Buy* 17 1,086.925p Suspected BUY Trade
 14:04:10 - 15-Oct-26
Sell* 10 1,082.00p SI Trade
 13:34:46 - 15-Oct-26
Buy* 294 1,085.594p Ordinary
 13:33:29 - 15-Oct-26
Sell* 1,496 1,082.00p Ordinary
 13:16:21 - 15-Oct-26
Sell* 480 1,082.315p Negotiated Trade
 13:16:11 - 15-Oct-26
Sell* 226 1,084.403p Ordinary
 12:53:07 - 15-Oct-26
Sell* 500 1,084.406p Ordinary
 12:22:55 - 15-Oct-26
Sell* 99 1,084.00p Automatic Execution
 12:16:41 - 15-Oct-26
Sell* 34 1,086.00p Automatic Execution
 12:16:41 - 15-Oct-26
Unknown* 0 1,086.00p SI Trade
 12:13:23 - 15-Oct-26
Sell* 616 1,087.604p Ordinary
 12:09:00 - 15-Oct-26
Sell* 37 1,088.00p Automatic Execution
 12:08:13 - 15-Oct-26
Sell* 96 1,088.00p Automatic Execution
 12:08:13 - 15-Oct-26
Buy* 1 1,090.00p Automatic Execution
 11:54:42 - 15-Oct-26
Buy* 30 1,090.00p Automatic Execution
 11:52:28 - 15-Oct-26
Sell* 28 1,088.10p Ordinary
 11:51:12 - 15-Oct-26
Sell* 31 1,088.00p Automatic Execution
 11:43:35 - 15-Oct-26
Buy* 43 1,090.00p Automatic Execution
 11:43:35 - 15-Oct-26
Buy* 146 1,090.00p Automatic Execution
 11:43:35 - 15-Oct-26
Buy* 153 1,090.00p Automatic Execution
 11:43:35 - 15-Oct-26
Buy* 110 1,090.00p Automatic Execution
 11:43:35 - 15-Oct-26
Sell* 30 1,086.00p Automatic Execution
 11:38:07 - 15-Oct-26
Buy* 36 1,088.00p Automatic Execution
 11:38:07 - 15-Oct-26
Buy* 121 1,088.00p Automatic Execution
 11:38:07 - 15-Oct-26
Buy* 4,000 1,088.00p Ordinary
 11:38:06 - 15-Oct-26
Sell* 459 1,086.999p Ordinary
 11:34:04 - 15-Oct-26
Sell* 500 1,086.999p Ordinary
 11:32:59 - 15-Oct-26
Sell* 60 1,088.00p Automatic Execution
 11:05:26 - 15-Oct-26
Sell* 100 1,092.00p Automatic Execution
 10:48:16 - 15-Oct-26
Sell* 130 1,092.00p Automatic Execution
 10:48:16 - 15-Oct-26
Sell* 1,000 1,092.051p Ordinary
 10:48:15 - 15-Oct-26
Sell* 145 1,096.00p Automatic Execution
 10:45:04 - 15-Oct-26
Sell* 203 1,096.00p Automatic Execution
 10:45:04 - 15-Oct-26
Sell* 152 1,096.00p Automatic Execution
 10:45:04 - 15-Oct-26
Sell* 89 1,096.00p Automatic Execution
 10:45:04 - 15-Oct-26
Sell* 100 1,098.00p Automatic Execution
 10:45:04 - 15-Oct-26
Sell* 24 1,098.00p Automatic Execution
 10:44:58 - 15-Oct-26
Sell* 896 1,098.998p Ordinary
 10:43:46 - 15-Oct-26
Sell* 828 1,096.00p SI Trade
 10:38:49 - 15-Oct-26
Sell* 66 1,096.00p Automatic Execution
 10:38:48 - 15-Oct-26
Buy* 140 1,098.00p Automatic Execution
 10:38:48 - 15-Oct-26
Buy* 50 1,098.00p Automatic Execution
 10:38:48 - 15-Oct-26
Buy* 1 1,098.00p Automatic Execution
 10:38:14 - 15-Oct-26
Sell* 5 1,094.00p Automatic Execution
 10:38:14 - 15-Oct-26
Sell* 50 1,096.00p Automatic Execution
 10:38:14 - 15-Oct-26
Buy* 155 1,098.00p Automatic Execution
 10:38:14 - 15-Oct-26
Buy* 40 1,098.00p Automatic Execution
 10:38:14 - 15-Oct-26
Buy* 63 1,098.00p Automatic Execution
 10:38:14 - 15-Oct-26
Unknown* 0 1,098.00p SI Trade
 10:31:04 - 15-Oct-26
Sell* 76 1,094.00p Automatic Execution
 10:30:48 - 15-Oct-26
Sell* 7 1,096.00p Automatic Execution
 10:25:00 - 15-Oct-26
Sell* 12 1,096.00p Automatic Execution
 10:25:00 - 15-Oct-26
Sell* 88 1,096.00p Automatic Execution
 10:25:00 - 15-Oct-26
Buy* 157 1,096.00p Automatic Execution
 10:22:22 - 15-Oct-26
Buy* 25 1,096.00p Automatic Execution
 10:22:22 - 15-Oct-26
Buy* 86 1,096.00p Automatic Execution
 10:22:22 - 15-Oct-26
Sell* 100 1,094.00p Automatic Execution
 10:22:22 - 15-Oct-26
Sell* 5 1,096.00p Automatic Execution
 10:22:19 - 15-Oct-26
Sell* 143 1,096.00p Automatic Execution
 10:22:19 - 15-Oct-26
Sell* 86 1,098.00p Automatic Execution
 10:22:13 - 15-Oct-26
Sell* 100 1,098.00p Automatic Execution
 10:22:13 - 15-Oct-26
Sell* 1,000 1,096.41p Ordinary
 10:22:12 - 15-Oct-26
Sell* 100 1,100.00p Automatic Execution
 10:19:49 - 15-Oct-26
Sell* 100 1,100.00p Automatic Execution
 10:19:37 - 15-Oct-26
Buy* 1,245 1,100.00p Automatic Execution
 10:19:29 - 15-Oct-26
Buy* 600 1,100.00p Automatic Execution
 10:19:29 - 15-Oct-26
Sell* 86 1,100.00p Automatic Execution
 10:19:29 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49