Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,584 1,460.00p Uncrossing Trade
 16:35:09 - 20-May-26
Sell* 27 1,458.00p Automatic Execution
 16:28:34 - 20-May-26
Sell* 39 1,458.00p Automatic Execution
 16:28:34 - 20-May-26
Buy* 683 1,462.14p Ordinary
 16:28:22 - 20-May-26
Sell* 70 1,458.00p Automatic Execution
 16:28:05 - 20-May-26
Sell* 75 1,458.00p Automatic Execution
 16:28:05 - 20-May-26
Sell* 49 1,458.00p Automatic Execution
 16:27:03 - 20-May-26
Sell* 134 1,458.00p Automatic Execution
 16:27:03 - 20-May-26
Buy* 49 1,462.00p Automatic Execution
 16:26:33 - 20-May-26
Buy* 178 1,462.00p Automatic Execution
 16:26:33 - 20-May-26
Buy* 26 1,462.00p Automatic Execution
 16:26:33 - 20-May-26
Buy* 155 1,462.00p Automatic Execution
 16:26:33 - 20-May-26
Buy* 133 1,462.00p Automatic Execution
 16:26:33 - 20-May-26
Sell* 11 1,456.00p Automatic Execution
 16:23:53 - 20-May-26
Sell* 98 1,458.00p Automatic Execution
 16:23:53 - 20-May-26
Sell* 87 1,460.00p Automatic Execution
 16:23:53 - 20-May-26
Sell* 21 1,460.00p Automatic Execution
 16:23:53 - 20-May-26
Sell* 9 1,466.00p Automatic Execution
 16:20:14 - 20-May-26
Sell* 243 1,466.00p Automatic Execution
 16:20:14 - 20-May-26
Sell* 92 1,466.00p Automatic Execution
 16:20:14 - 20-May-26
Sell* 185 1,466.00p Automatic Execution
 16:20:14 - 20-May-26
Sell* 20 1,466.00p Automatic Execution
 16:20:14 - 20-May-26
Sell* 87 1,466.00p Automatic Execution
 16:20:14 - 20-May-26
Sell* 205 1,468.00p Automatic Execution
 16:18:13 - 20-May-26
Sell* 94 1,468.00p Automatic Execution
 16:18:13 - 20-May-26
Sell* 179 1,468.00p Automatic Execution
 16:18:13 - 20-May-26
Sell* 121 1,468.00p Automatic Execution
 16:17:48 - 20-May-26
Sell* 178 1,468.00p Automatic Execution
 16:17:48 - 20-May-26
Sell* 42 1,470.00p Automatic Execution
 16:17:48 - 20-May-26
Sell* 42 1,470.00p Automatic Execution
 16:17:48 - 20-May-26
Sell* 238 1,470.00p Automatic Execution
 16:17:48 - 20-May-26
Sell* 370 1,470.00p Automatic Execution
 16:17:48 - 20-May-26
Sell* 113 1,470.00p Automatic Execution
 16:17:48 - 20-May-26
Sell* 179 1,470.00p Automatic Execution
 16:17:48 - 20-May-26
Sell* 103 1,472.00p Automatic Execution
 16:16:53 - 20-May-26
Sell* 320 1,472.00p Automatic Execution
 16:16:53 - 20-May-26
Sell* 137 1,472.00p Automatic Execution
 16:16:53 - 20-May-26
Sell* 178 1,472.00p Automatic Execution
 16:16:53 - 20-May-26
Sell* 27 1,474.00p Automatic Execution
 16:16:50 - 20-May-26
Sell* 97 1,474.00p Automatic Execution
 16:16:50 - 20-May-26
Sell* 178 1,474.00p Automatic Execution
 16:16:29 - 20-May-26
Sell* 35 1,474.00p Automatic Execution
 16:16:29 - 20-May-26
Sell* 204 1,476.00p Automatic Execution
 16:16:25 - 20-May-26
Sell* 178 1,476.00p Automatic Execution
 16:16:25 - 20-May-26
Sell* 152 1,476.00p Automatic Execution
 16:16:25 - 20-May-26
Buy* 150 1,476.00p Automatic Execution
 16:16:14 - 20-May-26
Sell* 204 1,472.00p Automatic Execution
 16:15:51 - 20-May-26
Sell* 178 1,472.00p Automatic Execution
 16:15:51 - 20-May-26
Sell* 100 1,472.00p Automatic Execution
 16:15:51 - 20-May-26
Buy* 150 1,472.00p Automatic Execution
 16:15:51 - 20-May-26
Sell* 134 1,470.00p Automatic Execution
 16:15:46 - 20-May-26
Buy* 2 1,470.00p Automatic Execution
 16:15:46 - 20-May-26
Sell* 59 1,470.00p Automatic Execution
 16:15:43 - 20-May-26
Sell* 75 1,470.00p Automatic Execution
 16:15:43 - 20-May-26
Buy* 150 1,468.00p Automatic Execution
 16:15:40 - 20-May-26
Buy* 72 1,468.00p Automatic Execution
 16:15:40 - 20-May-26
Buy* 7 1,468.00p Automatic Execution
 16:15:34 - 20-May-26
Buy* 7 1,468.00p Automatic Execution
 16:15:34 - 20-May-26
Buy* 157 1,466.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 166 1,466.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 119 1,466.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 124 1,464.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 166 1,464.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 119 1,464.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 72 1,462.00p Automatic Execution
 16:15:32 - 20-May-26
Buy* 178 1,462.00p Automatic Execution
 16:15:32 - 20-May-26
Sell* 64 1,458.00p Automatic Execution
 16:12:47 - 20-May-26
Sell* 105 1,458.00p Automatic Execution
 16:12:47 - 20-May-26
Sell* 42 1,458.00p Automatic Execution
 16:12:47 - 20-May-26
Sell* 92 1,458.00p Automatic Execution
 16:12:47 - 20-May-26
Sell* 179 1,458.00p Automatic Execution
 16:12:47 - 20-May-26
Sell* 206 1,458.00p Automatic Execution
 16:12:47 - 20-May-26
Sell* 183 1,458.00p Automatic Execution
 16:12:47 - 20-May-26
Sell* 142 1,458.00p Automatic Execution
 16:12:47 - 20-May-26
Sell* 26 1,460.00p Automatic Execution
 16:12:12 - 20-May-26
Buy* 157 1,460.00p Automatic Execution
 16:11:16 - 20-May-26
Buy* 178 1,460.00p Automatic Execution
 16:11:16 - 20-May-26
Buy* 1,596 1,460.00p Automatic Execution
 16:11:16 - 20-May-26
Buy* 4 1,458.00p Automatic Execution
 16:11:16 - 20-May-26
Buy* 1 1,458.00p Automatic Execution
 16:11:15 - 20-May-26
Sell* 600 1,455.64p Negotiated Trade
 16:10:57 - 20-May-26
Sell* 1 1,454.00p Automatic Execution
 16:07:49 - 20-May-26
Buy* 2,000 1,456.76p Ordinary
 16:07:31 - 20-May-26
Sell* 270 1,456.00p Automatic Execution
 16:07:22 - 20-May-26
Sell* 119 1,456.00p Automatic Execution
 16:07:22 - 20-May-26
Sell* 154 1,456.00p Automatic Execution
 16:07:22 - 20-May-26
Buy* 2,000 1,458.76p Ordinary
 16:06:49 - 20-May-26
Sell* 750 1,457.04p Ordinary
 16:06:37 - 20-May-26
Sell* 2 1,456.00p Automatic Execution
 16:05:46 - 20-May-26
Sell* 135 1,456.00p Automatic Execution
 16:05:39 - 20-May-26
Buy* 36 1,460.00p Automatic Execution
 16:05:39 - 20-May-26
Buy* 36 1,460.00p Automatic Execution
 16:05:39 - 20-May-26
Buy* 636 1,460.00p Automatic Execution
 16:05:39 - 20-May-26
Sell* 266 1,458.00p Automatic Execution
 16:05:39 - 20-May-26
Sell* 328 1,458.00p Automatic Execution
 16:05:39 - 20-May-26
Sell* 164 1,458.00p Automatic Execution
 16:05:39 - 20-May-26
Sell* 15 1,458.00p Automatic Execution
 16:05:39 - 20-May-26
Sell* 300 1,458.00p Automatic Execution
 16:05:39 - 20-May-26
Sell* 206 1,458.00p Automatic Execution
 16:05:39 - 20-May-26
Sell* 179 1,458.00p Automatic Execution
 16:05:39 - 20-May-26
Buy* 109 1,460.00p Automatic Execution
 16:05:28 - 20-May-26
Buy* 178 1,460.00p Automatic Execution
 16:05:28 - 20-May-26
Buy* 12 1,460.00p Automatic Execution
 16:05:28 - 20-May-26
Buy* 7 1,460.00p Automatic Execution
 16:05:28 - 20-May-26
Buy* 97 1,460.00p SI Trade
 16:03:00 - 20-May-26
Buy* 119 1,456.00p Automatic Execution
 16:01:00 - 20-May-26
Buy* 7 1,456.00p Automatic Execution
 16:01:00 - 20-May-26
Sell* 1 1,453.443p Negotiated Trade
 15:57:57 - 20-May-26
Buy* 178 1,452.00p Automatic Execution
 15:55:29 - 20-May-26
Buy* 7 1,452.00p Automatic Execution
 15:55:29 - 20-May-26
Buy* 500 1,450.14p Ordinary
 15:51:02 - 20-May-26
Buy* 186 1,452.00p SI Trade
 15:49:29 - 20-May-26
Sell* 53 1,448.00p Automatic Execution
 15:47:48 - 20-May-26
Unknown* 0 1,454.00p SI Trade
 15:47:42 - 20-May-26
Buy* 62 1,448.00p Automatic Execution
 15:46:04 - 20-May-26
Sell* 6 1,446.00p Automatic Execution
 15:46:04 - 20-May-26
Sell* 169 1,446.00p Automatic Execution
 15:46:04 - 20-May-26
Sell* 62 1,446.00p Automatic Execution
 15:46:04 - 20-May-26
Sell* 62 1,446.00p Automatic Execution
 15:46:04 - 20-May-26
Buy* 100 1,448.00p Automatic Execution
 15:46:04 - 20-May-26
Sell* 141 1,446.00p Automatic Execution
 15:46:04 - 20-May-26
Sell* 100 1,446.00p Automatic Execution
 15:46:04 - 20-May-26
Buy* 100 1,448.00p Automatic Execution
 15:46:04 - 20-May-26
Sell* 100 1,446.00p Automatic Execution
 15:46:04 - 20-May-26
Buy* 100 1,448.00p Automatic Execution
 15:46:04 - 20-May-26
Sell* 141 1,446.00p Automatic Execution
 15:46:04 - 20-May-26
Sell* 100 1,446.00p Automatic Execution
 15:46:04 - 20-May-26
Buy* 8 1,448.00p Automatic Execution
 15:46:04 - 20-May-26
Buy* 5 1,448.00p Automatic Execution
 15:46:04 - 20-May-26
Buy* 14 1,448.00p Automatic Execution
 15:46:04 - 20-May-26
Sell* 141 1,446.00p Automatic Execution
 15:43:35 - 20-May-26
Sell* 14 1,446.00p Automatic Execution
 15:43:35 - 20-May-26
Buy* 14 1,448.00p Automatic Execution
 15:43:35 - 20-May-26
Buy* 178 1,448.00p Automatic Execution
 15:43:35 - 20-May-26
Buy* 200 1,448.00p SI Trade
 15:41:00 - 20-May-26
Sell* 88 1,444.00p Automatic Execution
 15:24:41 - 20-May-26
Sell* 120 1,444.00p Automatic Execution
 15:24:41 - 20-May-26
Sell* 99 1,444.00p Automatic Execution
 15:24:41 - 20-May-26
Sell* 100 1,444.00p Automatic Execution
 15:24:41 - 20-May-26
Sell* 3 1,444.00p Automatic Execution
 15:23:06 - 20-May-26
Sell* 87 1,444.00p Automatic Execution
 15:23:06 - 20-May-26
Sell* 88 1,444.00p Automatic Execution
 15:23:06 - 20-May-26
Sell* 91 1,444.00p Automatic Execution
 15:23:06 - 20-May-26
Sell* 100 1,444.00p Automatic Execution
 15:23:06 - 20-May-26
Sell* 428 1,446.00p Automatic Execution
 15:23:06 - 20-May-26
Sell* 109 1,446.00p Automatic Execution
 15:23:06 - 20-May-26
Sell* 208 1,446.00p Automatic Execution
 15:23:06 - 20-May-26
Sell* 94 1,448.00p Automatic Execution
 15:20:41 - 20-May-26
Sell* 62 1,448.00p Automatic Execution
 15:20:41 - 20-May-26
Sell* 77 1,448.00p Automatic Execution
 15:20:41 - 20-May-26
Sell* 250 1,448.00p Automatic Execution
 15:20:41 - 20-May-26
Sell* 178 1,448.00p Automatic Execution
 15:20:41 - 20-May-26
Sell* 208 1,448.00p Automatic Execution
 15:20:41 - 20-May-26
Buy* 158 1,452.00p Automatic Execution
 15:19:17 - 20-May-26
Buy* 103 1,452.00p Automatic Execution
 15:19:17 - 20-May-26
Buy* 178 1,452.00p Automatic Execution
 15:19:17 - 20-May-26
Sell* 81 1,444.00p Automatic Execution
 15:17:56 - 20-May-26
Sell* 279 1,444.00p Automatic Execution
 15:17:56 - 20-May-26
Sell* 208 1,444.00p Automatic Execution
 15:17:56 - 20-May-26
Sell* 181 1,444.00p Automatic Execution
 15:17:56 - 20-May-26
Sell* 22 1,444.00p Automatic Execution
 15:17:56 - 20-May-26
Sell* 203 1,444.00p Automatic Execution
 15:17:56 - 20-May-26
Sell* 17 1,448.00p Automatic Execution
 15:17:52 - 20-May-26
Sell* 98 1,446.00p Automatic Execution
 15:17:41 - 20-May-26
Sell* 208 1,446.00p Automatic Execution
 15:17:41 - 20-May-26
Sell* 235 1,448.00p Automatic Execution
 15:17:41 - 20-May-26
Sell* 208 1,448.00p Automatic Execution
 15:17:41 - 20-May-26
Sell* 225 1,448.00p Automatic Execution
 15:17:41 - 20-May-26
Sell* 47 1,448.00p Automatic Execution
 15:17:41 - 20-May-26
Buy* 14 1,450.00p Automatic Execution
 15:17:05 - 20-May-26
Buy* 891 1,450.00p Automatic Execution
 15:17:05 - 20-May-26
Buy* 700 1,450.00p Automatic Execution
 15:17:05 - 20-May-26
Buy* 700 1,450.00p Automatic Execution
 15:17:05 - 20-May-26
Sell* 31 1,450.00p Automatic Execution
 15:17:05 - 20-May-26
Sell* 178 1,450.00p Automatic Execution
 15:17:05 - 20-May-26
Buy* 185 1,452.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 750 1,452.00p Automatic Execution
 15:17:02 - 20-May-26
Buy* 1,000 1,450.00p Automatic Execution
 15:16:57 - 20-May-26
Buy* 215 1,448.00p Automatic Execution
 15:16:47 - 20-May-26
Buy* 66 1,448.00p Automatic Execution
 15:16:47 - 20-May-26
Buy* 200 1,448.00p Automatic Execution
 15:16:47 - 20-May-26
Buy* 48 1,448.00p Automatic Execution
 15:16:47 - 20-May-26
Buy* 36 1,448.00p Automatic Execution
 15:16:47 - 20-May-26
Buy* 1,000 1,446.00p Automatic Execution
 15:16:37 - 20-May-26
Buy* 210 1,444.00p Automatic Execution
 15:16:33 - 20-May-26
Buy* 35 1,442.00p Automatic Execution
 15:16:22 - 20-May-26
Sell* 22 1,440.00p Automatic Execution
 15:16:06 - 20-May-26
Sell* 99 1,440.00p Automatic Execution
 15:16:06 - 20-May-26
Sell* 209 1,440.00p Automatic Execution
 15:16:06 - 20-May-26
Sell* 3 1,440.00p Automatic Execution
 15:16:06 - 20-May-26
Sell* 222 1,440.00p Automatic Execution
 15:16:06 - 20-May-26
Sell* 100 1,440.00p Automatic Execution
 15:16:06 - 20-May-26
Buy* 8 1,442.00p Automatic Execution
 15:16:06 - 20-May-26
Sell* 106 1,440.00p Automatic Execution
 15:15:23 - 20-May-26
Buy* 689 1,440.00p Automatic Execution
 15:15:17 - 20-May-26
Buy* 38 1,440.00p Automatic Execution
 15:15:17 - 20-May-26
Buy* 95 1,440.00p Automatic Execution
 15:15:17 - 20-May-26
Buy* 700 1,440.00p Automatic Execution
 15:15:17 - 20-May-26
Sell* 181 1,440.00p Automatic Execution
 15:15:17 - 20-May-26
Sell* 260 1,440.00p Automatic Execution
 15:15:17 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79