| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,536.00p | Automatic Execution |
09:49:01 - 22-Apr-26 |
| Buy* | 134 | 1,536.00p | Automatic Execution |
09:49:01 - 22-Apr-26 |
| Buy* | 59 | 1,536.00p | Automatic Execution |
09:49:01 - 22-Apr-26 |
| Buy* | 78 | 1,536.00p | Automatic Execution |
09:49:01 - 22-Apr-26 |
| Buy* | 76 | 1,536.00p | Automatic Execution |
09:49:01 - 22-Apr-26 |
| Buy* | 21 | 1,536.00p | Automatic Execution |
09:43:51 - 22-Apr-26 |
| Buy* | 12 | 1,536.00p | Automatic Execution |
09:43:24 - 22-Apr-26 |
| Buy* | 72 | 1,534.00p | Automatic Execution |
09:42:42 - 22-Apr-26 |
| Buy* | 85 | 1,534.00p | Automatic Execution |
09:42:42 - 22-Apr-26 |
| Buy* | 110 | 1,534.00p | Automatic Execution |
09:42:42 - 22-Apr-26 |
| Buy* | 80 | 1,534.00p | Automatic Execution |
09:42:42 - 22-Apr-26 |
| Buy* | 110 | 1,534.00p | Automatic Execution |
09:42:42 - 22-Apr-26 |
| Buy* | 100 | 1,532.00p | Automatic Execution |
09:40:41 - 22-Apr-26 |
| Buy* | 276 | 1,532.00p | Automatic Execution |
09:40:41 - 22-Apr-26 |
| Buy* | 202 | 1,532.00p | Automatic Execution |
09:40:41 - 22-Apr-26 |
| Buy* | 82 | 1,532.00p | Automatic Execution |
09:40:41 - 22-Apr-26 |
| Buy* | 16 | 1,532.00p | Automatic Execution |
09:40:41 - 22-Apr-26 |
| Buy* | 63 | 1,532.00p | Automatic Execution |
09:40:35 - 22-Apr-26 |
| Buy* | 119 | 1,532.00p | Automatic Execution |
09:39:47 - 22-Apr-26 |
| Buy* | 30 | 1,532.00p | Automatic Execution |
09:39:47 - 22-Apr-26 |
| Buy* | 389 | 1,532.00p | Automatic Execution |
09:39:47 - 22-Apr-26 |
| Buy* | 72 | 1,532.00p | Automatic Execution |
09:39:47 - 22-Apr-26 |
| Buy* | 96 | 1,532.00p | Automatic Execution |
09:39:47 - 22-Apr-26 |
| Sell* | 78 | 1,530.00p | Automatic Execution |
09:37:01 - 22-Apr-26 |
| Sell* | 29 | 1,530.00p | Automatic Execution |
09:37:01 - 22-Apr-26 |
| Sell* | 87 | 1,530.00p | Automatic Execution |
09:37:01 - 22-Apr-26 |
| Sell* | 161 | 1,530.00p | Automatic Execution |
09:37:01 - 22-Apr-26 |
| Sell* | 103 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Sell* | 100 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Sell* | 158 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Buy* | 137 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Sell* | 158 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Sell* | 394 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Sell* | 337 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Sell* | 19 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Sell* | 102 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Sell* | 758 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Sell* | 42 | 1,530.00p | Automatic Execution |
09:35:13 - 22-Apr-26 |
| Sell* | 50,000 | 1,530.00p | Ordinary |
09:34:27 - 22-Apr-26 |
| Sell* | 1,000 | 1,530.00p | Ordinary |
09:33:55 - 22-Apr-26 |
| Buy* | 100 | 1,532.00p | Automatic Execution |
09:24:34 - 22-Apr-26 |
| Buy* | 115 | 1,532.00p | Automatic Execution |
09:24:28 - 22-Apr-26 |
| Buy* | 77 | 1,532.00p | Automatic Execution |
09:24:28 - 22-Apr-26 |
| Buy* | 431 | 1,532.00p | Automatic Execution |
09:24:28 - 22-Apr-26 |
| Buy* | 2 | 1,532.00p | Automatic Execution |
09:24:28 - 22-Apr-26 |
| Buy* | 500 | 1,532.00p | Automatic Execution |
09:24:28 - 22-Apr-26 |
| Sell* | 91 | 1,530.00p | Automatic Execution |
09:24:28 - 22-Apr-26 |
| Sell* | 101 | 1,530.00p | Automatic Execution |
09:24:28 - 22-Apr-26 |
| Sell* | 691 | 1,530.00p | Automatic Execution |
09:24:28 - 22-Apr-26 |
| Sell* | 240 | 1,530.00p | Automatic Execution |
09:22:38 - 22-Apr-26 |
| Sell* | 79 | 1,530.00p | Automatic Execution |
09:21:02 - 22-Apr-26 |
| Sell* | 1,138 | 1,530.00p | Automatic Execution |
09:16:27 - 22-Apr-26 |
| Sell* | 559 | 1,530.00p | Automatic Execution |
09:16:27 - 22-Apr-26 |
| Sell* | 131 | 1,530.10p | Ordinary |
09:15:27 - 22-Apr-26 |
| Sell* | 459 | 1,530.00p | Automatic Execution |
09:12:05 - 22-Apr-26 |
| Sell* | 308 | 1,530.00p | Automatic Execution |
09:12:05 - 22-Apr-26 |
| Sell* | 36 | 1,530.00p | Automatic Execution |
09:12:05 - 22-Apr-26 |
| Sell* | 1,000 | 1,530.00p | Automatic Execution |
09:10:35 - 22-Apr-26 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
09:10:14 - 22-Apr-26 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
09:10:14 - 22-Apr-26 |
| Buy* | 100 | 1,530.00p | Automatic Execution |
09:10:14 - 22-Apr-26 |
| Buy* | 11 | 1,536.00p | Automatic Execution |
09:06:48 - 22-Apr-26 |
| Buy* | 22 | 1,536.00p | Automatic Execution |
09:06:48 - 22-Apr-26 |
| Sell* | 8,000 | 1,527.9688p | SI Trade |
09:06:17 - 22-Apr-26 |
| Sell* | 5,000 | 1,530.00p | Ordinary |
09:04:53 - 22-Apr-26 |
| Sell* | 500 | 1,532.145p | Negotiated Trade |
09:03:58 - 22-Apr-26 |
| Unknown* | 2,199 | 1,533.00p | Ordinary |
09:02:36 - 22-Apr-26 |
| Sell* | 12,500 | 1,530.00p | Negotiated Trade |
09:01:47 - 22-Apr-26 |
| Sell* | 12,500 | 1,530.00p | SI Trade |
09:01:41 - 22-Apr-26 |
| Buy* | 55 | 1,534.00p | Automatic Execution |
09:01:29 - 22-Apr-26 |
| Buy* | 93 | 1,534.00p | Automatic Execution |
09:01:29 - 22-Apr-26 |
| Buy* | 123 | 1,534.00p | Automatic Execution |
09:01:29 - 22-Apr-26 |
| Buy* | 72 | 1,534.00p | Automatic Execution |
09:01:29 - 22-Apr-26 |
| Buy* | 14 | 1,534.00p | Automatic Execution |
09:01:29 - 22-Apr-26 |
| Buy* | 72 | 1,534.00p | Automatic Execution |
09:01:29 - 22-Apr-26 |
| Buy* | 81 | 1,532.00p | Automatic Execution |
09:01:28 - 22-Apr-26 |
| Buy* | 19 | 1,532.00p | Automatic Execution |
09:01:28 - 22-Apr-26 |
| Buy* | 21 | 1,532.00p | Automatic Execution |
09:01:26 - 22-Apr-26 |
| Buy* | 20 | 1,532.00p | Automatic Execution |
09:01:26 - 22-Apr-26 |
| Buy* | 19 | 1,534.00p | Automatic Execution |
09:00:35 - 22-Apr-26 |
| Unknown* | 97 | 1,532.00p | Ordinary |
08:59:49 - 22-Apr-26 |
| Sell* | 25 | 1,532.00p | Automatic Execution |
08:58:28 - 22-Apr-26 |
| Sell* | 6,750 | 1,530.00p | SI Trade |
08:58:19 - 22-Apr-26 |
| Unknown* | -6,750 | 1,530.00p | SI Trade Correction |
08:58:19 - 22-Apr-26 |
| Sell* | 25 | 1,532.00p | Automatic Execution |
08:57:09 - 22-Apr-26 |
| Sell* | 50 | 1,532.00p | Automatic Execution |
08:56:59 - 22-Apr-26 |
| Sell* | 32 | 1,530.00p | Automatic Execution |
08:56:49 - 22-Apr-26 |
| Sell* | 34 | 1,530.00p | Automatic Execution |
08:56:49 - 22-Apr-26 |
| Sell* | 102 | 1,530.00p | Automatic Execution |
08:56:49 - 22-Apr-26 |
| Sell* | 157 | 1,530.00p | Automatic Execution |
08:56:49 - 22-Apr-26 |
| Buy* | 100 | 1,530.00p | Automatic Execution |
08:56:49 - 22-Apr-26 |
| Buy* | 73 | 1,530.00p | Automatic Execution |
08:56:49 - 22-Apr-26 |
| Buy* | 151 | 1,530.00p | Automatic Execution |
08:56:49 - 22-Apr-26 |
| Buy* | 15 | 1,530.00p | Automatic Execution |
08:56:49 - 22-Apr-26 |
| Buy* | 4,366 | 1,530.00p | Ordinary |
08:54:29 - 22-Apr-26 |
| Buy* | 12 | 1,530.00p | Automatic Execution |
08:49:15 - 22-Apr-26 |
| Buy* | 33 | 1,528.00p | Automatic Execution |
08:44:22 - 22-Apr-26 |
| Buy* | 67 | 1,528.00p | Automatic Execution |
08:44:22 - 22-Apr-26 |
| Buy* | 57 | 1,528.00p | Automatic Execution |
08:44:22 - 22-Apr-26 |
| Buy* | 211 | 1,526.00p | Automatic Execution |
08:39:15 - 22-Apr-26 |
| Buy* | 114 | 1,526.00p | Automatic Execution |
08:39:15 - 22-Apr-26 |
| Buy* | 76 | 1,526.00p | Automatic Execution |
08:39:15 - 22-Apr-26 |
| Buy* | 121 | 1,526.00p | Automatic Execution |
08:39:15 - 22-Apr-26 |
| Sell* | 1,500 | 1,522.973p | Negotiated Trade |
08:38:16 - 22-Apr-26 |
| Buy* | 2 | 1,527.12p | Ordinary |
08:33:07 - 22-Apr-26 |
| Buy* | 40 | 1,528.00p | Automatic Execution |
08:22:23 - 22-Apr-26 |
| Buy* | 20 | 1,528.00p | Automatic Execution |
08:22:23 - 22-Apr-26 |
| Sell* | 20 | 1,526.00p | Automatic Execution |
08:22:23 - 22-Apr-26 |
| Buy* | 41 | 1,528.00p | Automatic Execution |
08:22:23 - 22-Apr-26 |
| Buy* | 113 | 1,528.00p | Automatic Execution |
08:22:23 - 22-Apr-26 |
| Buy* | 40 | 1,530.00p | Automatic Execution |
08:22:23 - 22-Apr-26 |
| Buy* | 117 | 1,530.00p | Automatic Execution |
08:22:23 - 22-Apr-26 |
| Buy* | 32 | 1,530.00p | Automatic Execution |
08:22:23 - 22-Apr-26 |
| Buy* | 169 | 1,528.00p | Automatic Execution |
08:21:22 - 22-Apr-26 |
| Buy* | 32 | 1,528.00p | Automatic Execution |
08:21:22 - 22-Apr-26 |
| Buy* | 120 | 1,526.00p | Automatic Execution |
08:21:22 - 22-Apr-26 |
| Buy* | 113 | 1,526.00p | Automatic Execution |
08:21:22 - 22-Apr-26 |
| Buy* | 95 | 1,526.00p | Automatic Execution |
08:21:22 - 22-Apr-26 |
| Sell* | 100 | 1,522.00p | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 25 | 1,522.00p | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 18 | 1,522.00p | Automatic Execution |
08:21:01 - 22-Apr-26 |
| Sell* | 1 | 1,520.00p | Automatic Execution |
08:20:32 - 22-Apr-26 |
| Buy* | 41 | 1,520.00p | Automatic Execution |
08:20:32 - 22-Apr-26 |
| Buy* | 43 | 1,520.00p | Automatic Execution |
08:20:32 - 22-Apr-26 |
| Buy* | 66 | 1,520.00p | Automatic Execution |
08:20:29 - 22-Apr-26 |
| Buy* | 27 | 1,520.00p | Automatic Execution |
08:20:29 - 22-Apr-26 |
| Buy* | 24 | 1,520.00p | Automatic Execution |
08:20:29 - 22-Apr-26 |
| Buy* | 73 | 1,520.00p | Automatic Execution |
08:20:29 - 22-Apr-26 |
| Buy* | 32 | 1,520.00p | Automatic Execution |
08:20:29 - 22-Apr-26 |
| Buy* | 250 | 1,517.12p | Ordinary |
08:20:24 - 22-Apr-26 |
| Buy* | 2 | 1,517.12p | Ordinary |
08:20:00 - 22-Apr-26 |
| Sell* | 435 | 1,518.00p | Automatic Execution |
08:18:17 - 22-Apr-26 |
| Buy* | 27 | 1,518.00p | Automatic Execution |
08:18:17 - 22-Apr-26 |
| Buy* | 24 | 1,518.00p | Automatic Execution |
08:18:17 - 22-Apr-26 |
| Buy* | 122 | 1,518.00p | Automatic Execution |
08:18:17 - 22-Apr-26 |
| Buy* | 78 | 1,518.00p | Automatic Execution |
08:18:17 - 22-Apr-26 |
| Buy* | 75 | 1,518.00p | Automatic Execution |
08:18:17 - 22-Apr-26 |
| Buy* | 160 | 1,518.00p | Automatic Execution |
08:18:17 - 22-Apr-26 |
| Buy* | 30 | 1,518.00p | Automatic Execution |
08:18:17 - 22-Apr-26 |
| Sell* | 1,754 | 1,512.00p | Ordinary |
08:18:04 - 22-Apr-26 |
| Sell* | 25 | 1,514.00p | Automatic Execution |
08:17:05 - 22-Apr-26 |
| Sell* | 28 | 1,514.00p | Automatic Execution |
08:17:05 - 22-Apr-26 |
| Sell* | 52 | 1,514.00p | Automatic Execution |
08:17:05 - 22-Apr-26 |
| Sell* | 20 | 1,514.00p | Automatic Execution |
08:17:05 - 22-Apr-26 |
| Sell* | 100 | 1,514.00p | Automatic Execution |
08:17:05 - 22-Apr-26 |
| Sell* | 55 | 1,516.00p | Automatic Execution |
08:15:35 - 22-Apr-26 |
| Sell* | 34 | 1,516.00p | Automatic Execution |
08:15:35 - 22-Apr-26 |
| Sell* | 58 | 1,518.00p | Automatic Execution |
08:15:35 - 22-Apr-26 |
| Sell* | 400 | 1,520.00p | Automatic Execution |
08:15:35 - 22-Apr-26 |
| Sell* | 601 | 1,526.00p | Automatic Execution |
08:15:22 - 22-Apr-26 |
| Buy* | 90 | 1,524.00p | Automatic Execution |
08:15:16 - 22-Apr-26 |
| Buy* | 227 | 1,524.00p | Automatic Execution |
08:15:16 - 22-Apr-26 |
| Sell* | 1,000 | 1,530.00p | Automatic Execution |
08:15:16 - 22-Apr-26 |
| Sell* | 85 | 1,530.00p | Automatic Execution |
08:15:11 - 22-Apr-26 |
| Sell* | 75 | 1,530.00p | Automatic Execution |
08:15:11 - 22-Apr-26 |
| Sell* | 552 | 1,530.00p | Automatic Execution |
08:15:11 - 22-Apr-26 |
| Sell* | 552 | 1,530.00p | Automatic Execution |
08:15:11 - 22-Apr-26 |
| Sell* | 161 | 1,530.00p | Automatic Execution |
08:15:11 - 22-Apr-26 |
| Sell* | 76 | 1,530.00p | Automatic Execution |
08:15:11 - 22-Apr-26 |
| Buy* | 153 | 1,532.00p | Automatic Execution |
08:15:11 - 22-Apr-26 |
| Buy* | 33 | 1,532.00p | Automatic Execution |
08:15:11 - 22-Apr-26 |
| Sell* | 24 | 1,530.00p | Automatic Execution |
08:15:04 - 22-Apr-26 |
| Sell* | 1,000 | 1,530.00p | Automatic Execution |
08:15:04 - 22-Apr-26 |
| Buy* | 10 | 1,538.96p | Ordinary |
08:10:52 - 22-Apr-26 |
| Buy* | 88 | 1,538.96p | Ordinary |
08:10:12 - 22-Apr-26 |
| Buy* | 110 | 1,538.96p | Ordinary |
08:09:38 - 22-Apr-26 |
| Buy* | 193 | 1,540.24p | Ordinary |
08:05:48 - 22-Apr-26 |
| Buy* | 15,000 | 1,538.00p | SI Trade |
16:35:46 - 21-Apr-26 |
| Unknown* | 15,000 | 1,538.00p | SI Trade |
16:35:46 - 21-Apr-26 |
| Buy* | 90 | 1,538.00p | SI Trade |
16:35:25 - 21-Apr-26 |
| Buy* | 147 | 1,538.00p | SI Trade |
16:35:25 - 21-Apr-26 |
| Buy* | 166 | 1,538.00p | SI Trade |
16:35:25 - 21-Apr-26 |
| Buy* | 23,075 | 1,538.00p | Suspected BUY Trade |
16:35:25 - 21-Apr-26 |
| Sell* | 48 | 1,526.00p | Automatic Execution |
16:29:55 - 21-Apr-26 |
| Sell* | 10 | 1,526.00p | Automatic Execution |
16:29:55 - 21-Apr-26 |
| Sell* | 87 | 1,526.00p | Automatic Execution |
16:29:49 - 21-Apr-26 |
| Sell* | 54 | 1,526.00p | Automatic Execution |
16:29:49 - 21-Apr-26 |
| Sell* | 33 | 1,526.00p | Automatic Execution |
16:27:36 - 21-Apr-26 |
| Sell* | 41 | 1,526.00p | Automatic Execution |
16:26:13 - 21-Apr-26 |
| Sell* | 34 | 1,526.00p | Automatic Execution |
16:26:13 - 21-Apr-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
16:26:04 - 21-Apr-26 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
16:26:04 - 21-Apr-26 |
| Sell* | 19 | 1,526.00p | Automatic Execution |
16:25:56 - 21-Apr-26 |
| Sell* | 22 | 1,526.00p | Automatic Execution |
16:25:50 - 21-Apr-26 |
| Sell* | 53 | 1,526.00p | Automatic Execution |
16:25:50 - 21-Apr-26 |
| Sell* | 46 | 1,526.00p | Automatic Execution |
16:25:07 - 21-Apr-26 |
| Sell* | 9 | 1,526.00p | Automatic Execution |
16:25:07 - 21-Apr-26 |
| Sell* | 45 | 1,526.00p | Automatic Execution |
16:25:07 - 21-Apr-26 |
| Sell* | 48 | 1,526.00p | Automatic Execution |
16:25:07 - 21-Apr-26 |
| Sell* | 15 | 1,526.00p | Automatic Execution |
16:25:07 - 21-Apr-26 |
| Sell* | 54 | 1,526.00p | Automatic Execution |
16:25:07 - 21-Apr-26 |
| Sell* | 48 | 1,526.00p | SI Trade |
16:24:44 - 21-Apr-26 |
| Sell* | 47 | 1,528.00p | Automatic Execution |
16:22:00 - 21-Apr-26 |
| Buy* | 111 | 1,530.00p | Automatic Execution |
16:22:00 - 21-Apr-26 |
| Sell* | 1,250 | 1,517.00p | SI Trade |
16:20:43 - 21-Apr-26 |
| Sell* | 1,250 | 1,517.00p | SI Trade |
16:20:43 - 21-Apr-26 |
| Unknown* | -1,250 | 1,517.00p | SI Trade Correction |
16:20:43 - 21-Apr-26 |
| Unknown* | -1,250 | 1,517.00p | SI Trade Correction |
16:20:43 - 21-Apr-26 |
| Sell* | 47 | 1,528.00p | Automatic Execution |
16:20:18 - 21-Apr-26 |
| Buy* | 171 | 1,528.00p | Automatic Execution |
16:19:40 - 21-Apr-26 |