| Price | 385.00p on 22-05-2025 at 08:45:05 |
|---|---|
| Change | -5.00p -1.28% |
| Buy | 390.00p |
| Sell | 380.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Buy 186.00 at 388.00p |
| Day's Volume: | 486 |
| Last Close: | 390.00p |
| Open: | 385.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 385.00p - 385.00p |
| 52wk Range: | 268.00p - 505.00p |
| Market Capitalisation: | £184m |
| VWAP: | 388.24691p |
| Shares in Issue: | 48m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | 388.00p | Ordinary |
09:09:34 - 22-May-25 |
| Buy* | 300 | 388.40p | Ordinary |
08:15:52 - 22-May-25 |
| Buy* | 25 | 390.00p | Suspected BUY Trade |
16:35:05 - 21-May-25 |
| Buy* | 1 | 390.00p | SI Trade |
16:01:21 - 21-May-25 |
| Unknown* | 0 | 390.00p | SI Trade |
16:01:21 - 21-May-25 |
| Sell* | 15 | 380.00p | SI Trade |
16:01:21 - 21-May-25 |
| Sell* | 1,400 | 383.00p | Ordinary |
15:49:43 - 21-May-25 |
| Sell* | 710 | 383.00p | Ordinary |
15:41:51 - 21-May-25 |
| Buy* | 2,825 | 388.90p | Ordinary |
13:44:40 - 21-May-25 |
| Unknown* | 115,000 | 387.2174p | Negotiated Trade |
12:56:24 - 21-May-25 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 15th May 2025 7:00 am | RNS | CFO succession planning |
| 12th May 2025 7:00 am | RNS | FDA clearance for Tristel OPH |
| 10th Apr 2025 7:00 am | RNS | Additional info. submitted to FDA for Tristel OPH |
| 9th Apr 2025 7:00 am | RNS | Publication of Poster by Mayo Clinic & US update |
| 2nd Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 8:56 am | RNS | Holding(s) in Company |
| 26th Mar 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 2:39 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Unaudited Interim Results |
