| Price | 462.50p on 25-04-2024 at 03:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 470.00p |
| Sell | 455.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Unknown 25,728.00 at 470.00p |
| Day's Volume: | 41,048 |
| Last Close: | 462.50p |
| Open: | 455.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 327.50p - 499.00p |
| Market Capitalisation: | £220m |
| VWAP: | 467.17722p |
| Shares in Issue: | 48m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Tristel (TSTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,728 | 470.00p | Ordinary |
09:11:51 - 24-Apr-24 |
| Buy* | 3,100 | 463.10p | Ordinary |
15:12:23 - 24-Apr-24 |
| Buy* | 6 | 463.10p | Ordinary |
14:10:54 - 24-Apr-24 |
| Buy* | 52 | 462.55p | Ordinary |
13:13:44 - 24-Apr-24 |
| Buy* | 4,678 | 469.00p | Ordinary |
13:12:29 - 24-Apr-24 |
| Buy* | 155 | 467.00p | Ordinary |
13:05:45 - 24-Apr-24 |
| Unknown* | 622 | 460.00p | Ordinary |
12:59:41 - 24-Apr-24 |
| Buy* | 900 | 465.00p | Ordinary |
12:46:45 - 24-Apr-24 |
| Unknown* | 190 | 460.00p | Ordinary |
11:50:56 - 24-Apr-24 |
| Buy* | 80 | 470.00p | SI Trade |
10:57:25 - 24-Apr-24 |
