| Price | 397.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 10.00p 2.58% |
| Buy | 405.00p |
| Sell | 390.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Unknown 10,000.00 at 404.00p |
| Day's Volume: | 120,808 |
| Last Close: | 397.50p |
| Open: | 387.50p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 387.50p - 405.00p |
| 52wk Range: | 355.00p - 505.00p |
| Market Capitalisation: | £189m |
| VWAP: | 397.43952p |
| Shares in Issue: | 48m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Tristel (TSTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 404.00p | Ordinary |
16:28:26 - 22-Oct-24 |
| Unknown* | 1,000 | 397.50p | OTC Trade |
17:07:45 - 22-Oct-24 |
| Unknown* | -5,000 | 400.00p | Ordinary Correction |
16:28:26 - 22-Oct-24 |
| Buy* | 5,000 | 400.00p | Ordinary |
16:28:26 - 22-Oct-24 |
| Unknown* | 8,875 | 410.00p | Ordinary |
15:26:20 - 22-Oct-24 |
| Sell* | 2,500 | 396.4988p | Ordinary |
16:13:22 - 22-Oct-24 |
| Buy* | 200 | 405.00p | Ordinary |
15:59:29 - 22-Oct-24 |
| Sell* | 1,560 | 397.00p | Ordinary |
15:51:56 - 22-Oct-24 |
| Buy* | 2 | 405.00p | Ordinary |
15:51:01 - 22-Oct-24 |
| Buy* | 1,000 | 404.00p | Ordinary |
15:49:09 - 22-Oct-24 |
