Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tristel (TSTL)

Price 450.00p on 19-07-2024 at 16:30:04
Change -2.50p -0.55%
Buy 460.00p
Sell 440.00p
Buy / Sell TSTL Shares
Last Trade: Unknown 7,600.00 at 447.92p
Day's Volume: 40,446
Last Close: 450.00p
Open: 452.50p
Day's Range 432.50p - 452.50p
52wk Range: 327.50p - 499.00p
Market Capitalisation: £214m
VWAP: 440.45339p
Shares in Issue: 48m

Recent Trades History Tristel (TSTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,600 447.92p Ordinary
14:28:41 - 19-Jul-24
Sell* 1,000 441.265p Ordinary
15:03:25 - 19-Jul-24
Buy* 1,500 452.00p Ordinary
14:58:09 - 19-Jul-24
Sell* 1,950 444.90p Ordinary
14:17:29 - 19-Jul-24
Sell* 1,725 444.90p Ordinary
14:13:17 - 19-Jul-24
Buy* 1,540 439.90p Ordinary
13:50:04 - 19-Jul-24
Sell* 3,740 432.25p Ordinary
13:41:37 - 19-Jul-24
Sell* 800 432.25p Ordinary
13:38:07 - 19-Jul-24
Buy* 17 439.90p Ordinary
13:18:41 - 19-Jul-24
Sell* 976 434.20p Ordinary
13:18:20 - 19-Jul-24

Share Price History for Tristel

Time period:
Date Open High Low Close Volume

Share News for Tristel

IN BRIEF: Tristel CEO Swinney and CFO Dixon offload shares

11th Jun 2024 21:52

Tristel PLC - England-based maker of infection prevention products - Chief Executive Officer Paul Swinney sells 57,849 shares at average 440.8 pence per share on Tuesday. Worth around total GBP255,000. In addition, Chief Financial Officer Liz Dixon sells 29,000 shares at 440p each. Worth total of GBP127,600. Swinney now holds 154,501 shares, and Dixon 200,000 shares. Read More

Tristel hires former Lidco CEO to replace founder Paul Swinney at helm

10th Jun 2024 09:17

(Alliance News) - Tristel PLC on Monday announced the appointment of Matthew Sassone as chief executive officer, effective from September 2. Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

IN BRIEF: Tristel CEO Paul Swinney sells GBP230,000 in shares

18th Apr 2024 12:42

Tristel PLC - Newmarket, England-based maker of infection prevention products - Chief Executive Officer Paul Swinney sells 50,000 shares at 462 pence, worth GBP231,000, on Tuesday. Swinney retains 212,350 shares, a 0.5% stake. Read More

UK dividends calendar - next 7 days

5th Apr 2024 13:52

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered