| Price | 390.00p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | -2.00p -0.51% |
| Buy | 395.00p |
| Sell | 385.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Unknown 500.00 at 390.00p |
| Day's Volume: | 38,076 |
| Last Close: | 390.00p |
| Open: | 400.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 387.50p - 392.50p |
| 52wk Range: | 367.50p - 505.00p |
| Market Capitalisation: | £186m |
| VWAP: | 389.31134p |
| Shares in Issue: | 48m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Tristel (TSTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 390.00p | Ordinary |
16:18:29 - 04-Oct-24 |
| Unknown* | 500 | 390.00p | Ordinary |
16:18:21 - 04-Oct-24 |
| Unknown* | 500 | 390.00p | Ordinary |
16:18:14 - 04-Oct-24 |
| Sell* | 29 | 385.10p | Ordinary |
16:14:14 - 04-Oct-24 |
| Unknown* | 1,500 | 390.00p | Negotiated Trade |
16:03:28 - 04-Oct-24 |
| Sell* | 768 | 389.80p | Ordinary |
16:00:48 - 04-Oct-24 |
| Sell* | 900 | 385.10p | Ordinary |
15:46:29 - 04-Oct-24 |
| Sell* | 256 | 389.999p | Ordinary |
15:33:47 - 04-Oct-24 |
| Sell* | 221 | 385.10p | Ordinary |
15:30:54 - 04-Oct-24 |
| Unknown* | 1,500 | 390.00p | Ordinary |
14:50:17 - 04-Oct-24 |
