Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,276 391.70p Ordinary
 16:19:10 - 11-Nov-26
Sell* 882 385.27562p Ordinary
 16:09:51 - 11-Nov-26
Sell* 382 391.70p Ordinary
 16:02:17 - 11-Nov-26
Sell* 11,190 389.00p Ordinary
 15:39:07 - 11-Nov-26
Sell* 2,861 388.7875p Ordinary
 15:24:21 - 11-Nov-26
Sell* 700 391.75p Ordinary
 14:49:02 - 11-Nov-26
Sell* 6 388.7875p Ordinary
 14:16:40 - 11-Nov-26
Sell* 366 388.7875p Ordinary
 14:16:04 - 11-Nov-26
Sell* 139 388.7875p Ordinary
 14:15:24 - 11-Nov-26
Sell* 1,304 388.70p Ordinary
 14:13:46 - 11-Nov-26
Sell* 360 388.355p Ordinary
 14:08:35 - 11-Nov-26
Sell* 4 388.355p Ordinary
 14:06:59 - 11-Nov-26
Sell* 303 392.00p Ordinary
 12:44:49 - 11-Nov-26
Sell* 280 392.00p Ordinary
 12:39:32 - 11-Nov-26
Sell* 198 388.30p Ordinary
 12:36:59 - 11-Nov-26
Buy* 38 393.75p Ordinary
 12:17:01 - 11-Nov-26
Buy* 60 393.75p Ordinary
 12:17:00 - 11-Nov-26
Buy* 104 393.75p Ordinary
 12:17:00 - 11-Nov-26
Unknown* 3,312 392.50p Ordinary
 11:28:47 - 11-Nov-26
Buy* 1,000 395.00p Suspected BUY Trade
 11:00:17 - 11-Nov-26
Sell* 937 388.10p Ordinary
 10:38:54 - 11-Nov-26
Sell* 4,941 388.10p Ordinary
 10:09:50 - 11-Nov-26
Unknown* -4,981 388.10p Ordinary
Correction
 10:09:50 - 11-Nov-26
Sell* 4,981 388.10p Ordinary
 10:09:50 - 11-Nov-26
Sell* 102 388.55p Ordinary
 10:05:03 - 11-Nov-26
Sell* 1,040 385.00p Ordinary
 09:38:51 - 11-Nov-26
Sell* 741 388.55p Ordinary
 09:32:22 - 11-Nov-26
Sell* 2,695 388.55p Ordinary
 09:25:48 - 11-Nov-26
Unknown* 0 400.00p SI Trade
 09:17:03 - 11-Nov-26
Buy* 2 400.00p SI Trade
 09:17:03 - 11-Nov-26
Sell* 1 385.00p SI Trade
 09:17:03 - 11-Nov-26
Sell* 2,500 390.10p Ordinary
 09:16:54 - 11-Nov-26
Sell* 2,151 390.50p Ordinary
 09:16:11 - 11-Nov-26
Sell* 1,485 390.50p Ordinary
 09:11:50 - 11-Nov-26
Unknown* 25 395.00p Uncrossing Trade
 09:00:12 - 11-Nov-26
Sell* 2,000 391.90p Ordinary
 08:37:01 - 11-Nov-26
Sell* 33 390.00p Ordinary
 08:12:26 - 11-Nov-26
Unknown* 290 395.00p Uncrossing Trade
 08:00:25 - 11-Nov-26
Sell* 6,290 391.30p Ordinary
 15:33:02 - 10-Nov-26
Sell* 2,061 392.525p Ordinary
 15:19:45 - 10-Nov-26
Sell* 190 394.50p Ordinary
 14:25:39 - 10-Nov-26
Sell* 4 392.525p Ordinary
 14:14:22 - 10-Nov-26
Sell* 679 394.75p Ordinary
 14:13:08 - 10-Nov-26
Sell* 15 390.00p SI Trade
 14:12:30 - 10-Nov-26
Buy* 10 400.00p SI Trade
 14:12:30 - 10-Nov-26
Sell* 696 394.75p Ordinary
 14:10:03 - 10-Nov-26
Sell* 349 392.50p Ordinary
 14:09:42 - 10-Nov-26
Sell* 10 392.50p Ordinary
 14:06:50 - 10-Nov-26
Sell* 3,000 392.2222p Ordinary
 13:48:52 - 10-Nov-26
Sell* 126 394.80p Ordinary
 12:12:31 - 10-Nov-26
Sell* 250 394.80p Ordinary
 11:53:13 - 10-Nov-26
Sell* 245 392.2222p Ordinary
 11:00:34 - 10-Nov-26
Buy* 125 396.00p Ordinary
 10:41:14 - 10-Nov-26
Sell* 370 392.2222p Ordinary
 10:04:19 - 10-Nov-26
Sell* 513 392.2222p Ordinary
 10:03:39 - 10-Nov-26
Sell* 195 390.00p Ordinary
 09:42:39 - 10-Nov-26
Buy* 1 400.00p SI Trade
 09:42:37 - 10-Nov-26
Buy* 1 400.00p SI Trade
 09:42:37 - 10-Nov-26
Buy* 1 400.00p SI Trade
 09:42:37 - 10-Nov-26
Sell* 25 390.00p SI Trade
 09:42:37 - 10-Nov-26
Sell* 48 390.00p SI Trade
 09:42:37 - 10-Nov-26
Buy* 6 400.00p SI Trade
 09:42:37 - 10-Nov-26
Sell* 9 390.00p SI Trade
 09:42:37 - 10-Nov-26
Unknown* 0 400.00p SI Trade
 09:42:37 - 10-Nov-26
Buy* 1 400.00p SI Trade
 09:42:37 - 10-Nov-26
Unknown* 25,000 395.00p Negotiated Trade
 09:41:59 - 10-Nov-26
Unknown* 100,000 395.00p Negotiated Trade
 09:40:23 - 10-Nov-26
Sell* 5,107 391.8176p Ordinary
 09:10:50 - 10-Nov-26
Unknown* 13,108 395.00p Ordinary
 08:51:06 - 10-Nov-26
Unknown* 13,108 395.00p Ordinary
 08:51:02 - 10-Nov-26
Buy* 1 397.00p Ordinary
 08:05:42 - 10-Nov-26
Sell* 37 390.00p Ordinary
 08:01:42 - 10-Nov-26
Buy* 880 395.25p Ordinary
 16:28:42 - 09-Nov-26
Sell* 1,300 394.00p Ordinary
 16:09:03 - 09-Nov-26
Buy* 2 400.00p SI Trade
 15:41:58 - 09-Nov-26
Buy* 2,500 395.00p Ordinary
 15:38:42 - 09-Nov-26
Unknown* 0 390.00p SI Trade
 15:37:20 - 09-Nov-26
Buy* 301 390.60p Ordinary
 15:34:57 - 09-Nov-26
Unknown* -9,780 390.50p Ordinary
Correction
 15:20:05 - 09-Nov-26
Unknown* 9,780 390.50p Ordinary
 15:20:05 - 09-Nov-26
Buy* 9,780 390.50p Ordinary
 15:20:05 - 09-Nov-26
Buy* 7 395.00p SI Trade
 14:48:23 - 09-Nov-26
Buy* 1 395.00p SI Trade
 14:48:23 - 09-Nov-26
Buy* 2,151 395.00p Ordinary
 14:15:31 - 09-Nov-26
Buy* 4 390.10p Ordinary
 14:08:27 - 09-Nov-26
Buy* 4 390.10p Ordinary
 14:06:17 - 09-Nov-26
Unknown* 10,000 390.00p Ordinary
 14:03:08 - 09-Nov-26
Unknown* 12,500 390.00p Ordinary
 14:02:16 - 09-Nov-26
Unknown* 12,500 390.00p Ordinary
 13:58:48 - 09-Nov-26
Buy* 255 395.00p Ordinary
 13:58:24 - 09-Nov-26
Buy* 378 395.00p Ordinary
 13:33:40 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 12:45:27 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 12:45:27 - 09-Nov-26
Buy* 1 395.00p SI Trade
 12:45:27 - 09-Nov-26
Unknown* 2,259 390.00p Ordinary
 11:41:58 - 09-Nov-26
Sell* 250 385.00p SI Trade
 11:21:12 - 09-Nov-26
Buy* 5,000 393.00p Ordinary
 10:53:31 - 09-Nov-26
Buy* 677 393.75p Ordinary
 10:48:23 - 09-Nov-26
Unknown* 1,973 390.00p Ordinary
 10:48:19 - 09-Nov-26
Buy* 2,538 394.00p Ordinary
 10:33:16 - 09-Nov-26
Sell* 3,367 389.00p Ordinary
 10:30:29 - 09-Nov-26
Buy* 500 394.00p Ordinary
 10:18:16 - 09-Nov-26
Sell* 409 388.7584p Ordinary
 10:15:17 - 09-Nov-26
Buy* 760 394.00p Ordinary
 10:12:34 - 09-Nov-26
Sell* 1,773 388.225p Ordinary
 10:09:26 - 09-Nov-26
Buy* 1,907 393.00p Ordinary
 10:03:35 - 09-Nov-26
Unknown* 25,000 389.50p Negotiated Trade
 09:15:50 - 09-Nov-26
Unknown* 999 390.00p Uncrossing Trade
 09:00:12 - 09-Nov-26
Sell* 32 385.00p SI Trade
 08:57:57 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 08:57:57 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 08:57:57 - 09-Nov-26
Buy* 2 395.00p SI Trade
 08:57:57 - 09-Nov-26
Sell* 26 385.00p SI Trade
 08:57:57 - 09-Nov-26
Unknown* 0 385.00p SI Trade
 08:57:57 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 08:57:57 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 08:57:57 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 08:57:57 - 09-Nov-26
Buy* 10 395.00p SI Trade
 08:57:57 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 08:57:57 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 08:57:57 - 09-Nov-26
Buy* 25 395.00p SI Trade
 08:57:57 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 08:57:57 - 09-Nov-26
Sell* 1,500 388.00p Ordinary
 08:57:39 - 09-Nov-26
Sell* 3,500 387.75p Ordinary
 08:56:49 - 09-Nov-26
Sell* 500 388.00p Ordinary
 08:51:44 - 09-Nov-26
Unknown* 17,600 393.90p Ordinary
 08:50:26 - 09-Nov-26
Sell* 28 385.00p Ordinary
 08:06:35 - 09-Nov-26
Sell* 3 387.60p Ordinary
 08:05:27 - 09-Nov-26
Unknown* 500 390.00p Ordinary
 08:00:23 - 09-Nov-26
Unknown* 297 390.00p Ordinary
 08:00:20 - 09-Nov-26
Buy* 1,295 390.84363p Suspected BUY Trade
 16:22:54 - 06-Nov-26
Sell* 100 387.14p Ordinary
 16:04:10 - 06-Nov-26
Buy* 687 389.37773p Ordinary
 16:02:47 - 06-Nov-26
Sell* 10,450 385.00p Ordinary
 16:02:02 - 06-Nov-26
Unknown* 30,025 387.50208p Negotiated Trade
 16:01:57 - 06-Nov-26
Sell* 250 387.14p Ordinary
 16:01:00 - 06-Nov-26
Sell* 1,548 387.15p Ordinary
 16:00:00 - 06-Nov-26
Sell* 15,000 385.00p Ordinary
 15:57:31 - 06-Nov-26
Sell* 325 387.15p Ordinary
 15:51:38 - 06-Nov-26
Buy* 3 390.00p SI Trade
 15:26:03 - 06-Nov-26
Buy* 8 390.00p SI Trade
 15:26:03 - 06-Nov-26
Buy* 4 390.00p SI Trade
 15:26:03 - 06-Nov-26
Buy* 25 390.00p SI Trade
 15:26:03 - 06-Nov-26
Buy* 2,582 387.169p Ordinary
 15:25:11 - 06-Nov-26
Buy* 1,032 387.169p Ordinary
 15:25:06 - 06-Nov-26
Buy* 1,000 387.169p Ordinary
 15:18:57 - 06-Nov-26
Sell* 3,150 383.10p Ordinary
 15:15:39 - 06-Nov-26
Buy* 2,275 387.50p Ordinary
 15:10:56 - 06-Nov-26
Buy* 500 387.50p Ordinary
 14:59:45 - 06-Nov-26
Sell* 1,246 380.00p Ordinary
 14:55:30 - 06-Nov-26
Buy* 450 387.55p Ordinary
 14:51:13 - 06-Nov-26
Buy* 1,000 388.00p Ordinary
 14:36:35 - 06-Nov-26
Sell* 1,418 382.50p Ordinary
 14:27:46 - 06-Nov-26
Unknown* 2,500 385.00p Ordinary
 14:18:43 - 06-Nov-26
Sell* 1,000 385.00p Ordinary
 14:18:37 - 06-Nov-26
Buy* 36 390.00p SI Trade
 14:18:31 - 06-Nov-26
Buy* 54 390.00p SI Trade
 14:18:31 - 06-Nov-26
Sell* 282 385.55p Ordinary
 14:14:14 - 06-Nov-26
Sell* 5 386.25p Ordinary
 14:09:45 - 06-Nov-26
Sell* 5 386.25p Ordinary
 14:09:18 - 06-Nov-26
Sell* 11 385.55p Ordinary
 14:07:11 - 06-Nov-26
Buy* 133 388.80p Ordinary
 14:07:06 - 06-Nov-26
Buy* 75 388.80p Ordinary
 14:05:29 - 06-Nov-26
Buy* 185 390.00p Ordinary
 14:03:12 - 06-Nov-26
Buy* 5 390.00p SI Trade
 14:03:11 - 06-Nov-26
Buy* 32 390.00p SI Trade
 14:03:11 - 06-Nov-26
Buy* 50 390.00p SI Trade
 14:03:11 - 06-Nov-26
Buy* 2 390.00p SI Trade
 14:03:11 - 06-Nov-26
Buy* 71 390.00p SI Trade
 14:03:11 - 06-Nov-26
Buy* 149 394.00p Suspected BUY Trade
 14:00:11 - 06-Nov-26
Sell* 930 385.55p Ordinary
 13:29:07 - 06-Nov-26
Sell* 128 388.99p Ordinary
 13:13:37 - 06-Nov-26
Buy* 15 395.00p SI Trade
 12:59:27 - 06-Nov-26
Unknown* 0 395.00p SI Trade
 12:59:27 - 06-Nov-26
Unknown* 0 395.00p SI Trade
 12:59:27 - 06-Nov-26
Buy* 1 395.00p SI Trade
 12:59:27 - 06-Nov-26
Buy* 3 395.00p SI Trade
 12:59:27 - 06-Nov-26
Unknown* 0 395.00p SI Trade
 12:59:27 - 06-Nov-26
Unknown* 0 395.00p SI Trade
 12:59:27 - 06-Nov-26
Buy* 2 395.00p SI Trade
 12:59:27 - 06-Nov-26
Buy* 11,515 389.00p Ordinary
 12:59:18 - 06-Nov-26
Buy* 185 390.00p Ordinary
 12:54:59 - 06-Nov-26
Buy* 25 390.00p SI Trade
 12:54:59 - 06-Nov-26
Unknown* 0 390.00p SI Trade
 12:54:59 - 06-Nov-26
Buy* 47 390.00p SI Trade
 12:54:59 - 06-Nov-26
Unknown* 0 390.00p SI Trade
 12:54:59 - 06-Nov-26
Unknown* 0 390.00p SI Trade
 12:54:59 - 06-Nov-26
Unknown* 0 390.00p SI Trade
 12:54:59 - 06-Nov-26
Unknown* 0 390.00p SI Trade
 12:54:59 - 06-Nov-26
Unknown* 0 390.00p SI Trade
 12:54:59 - 06-Nov-26
Unknown* 0 390.00p SI Trade
 12:54:59 - 06-Nov-26
Unknown* 0 390.00p SI Trade
 12:54:59 - 06-Nov-26
Unknown* 0 390.00p SI Trade
 12:54:59 - 06-Nov-26
Sell* 7,364 385.10p Ordinary
 12:51:32 - 06-Nov-26
Sell* 13 389.90p Ordinary
 12:05:07 - 06-Nov-26
Buy* 520 395.00p Ordinary
 12:03:26 - 06-Nov-26
Sell* 126 389.90p Ordinary
 11:32:41 - 06-Nov-26
Sell* 1,000 385.552p Ordinary
 11:28:45 - 06-Nov-26
Sell* 50 385.552p Ordinary
 11:03:21 - 06-Nov-26
Sell* 394 389.90p Ordinary
 10:40:35 - 06-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88