Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 383 390.00p Ordinary
 16:21:02 - 10-Jul-26
Buy* 2,000 389.90p Ordinary
 16:20:02 - 10-Jul-26
Buy* 3,000 394.00p Ordinary
 16:11:48 - 10-Jul-26
Buy* 5,000 395.00p Ordinary
 16:03:49 - 10-Jul-26
Buy* 952 390.00p Ordinary
 16:03:31 - 10-Jul-26
Buy* 5 395.00p SI Trade
 15:58:53 - 10-Jul-26
Unknown* 0 395.00p SI Trade
 15:58:53 - 10-Jul-26
Unknown* 0 395.00p SI Trade
 15:58:53 - 10-Jul-26
Buy* 9 395.00p SI Trade
 15:58:53 - 10-Jul-26
Buy* 3 395.00p SI Trade
 15:58:53 - 10-Jul-26
Unknown* 0 395.00p SI Trade
 15:58:53 - 10-Jul-26
Buy* 51 395.00p Ordinary
 15:58:24 - 10-Jul-26
Unknown* 0 395.00p SI Trade
 15:58:23 - 10-Jul-26
Unknown* 0 395.00p SI Trade
 15:58:23 - 10-Jul-26
Buy* 1 395.00p SI Trade
 15:58:23 - 10-Jul-26
Buy* 24 395.00p SI Trade
 15:58:23 - 10-Jul-26
Unknown* 0 395.00p SI Trade
 15:58:23 - 10-Jul-26
Unknown* 0 395.00p SI Trade
 15:58:23 - 10-Jul-26
Unknown* 0 395.00p SI Trade
 15:58:23 - 10-Jul-26
Buy* 4 395.00p SI Trade
 15:58:23 - 10-Jul-26
Sell* 9 385.00p SI Trade
 15:58:23 - 10-Jul-26
Sell* 6 385.00p Ordinary
 15:51:50 - 10-Jul-26
Sell* 509 392.325p Ordinary
 15:32:32 - 10-Jul-26
Sell* 37 386.75p Ordinary
 14:59:13 - 10-Jul-26
Sell* 1,600 386.75p Ordinary
 14:53:56 - 10-Jul-26
Sell* 450 386.75p Ordinary
 14:53:15 - 10-Jul-26
Sell* 2,000 386.60p Ordinary
 14:42:08 - 10-Jul-26
Sell* 1,682 387.50p Ordinary
 14:36:37 - 10-Jul-26
Sell* 115 392.325p Ordinary
 14:23:23 - 10-Jul-26
Sell* 6 385.00p SI Trade
 14:19:08 - 10-Jul-26
Buy* 37 400.00p SI Trade
 14:19:08 - 10-Jul-26
Buy* 1 400.00p SI Trade
 14:19:08 - 10-Jul-26
Sell* 23 385.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 400.00p SI Trade
 14:19:08 - 10-Jul-26
Buy* 4 400.00p SI Trade
 14:19:08 - 10-Jul-26
Buy* 20 400.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 400.00p SI Trade
 14:19:08 - 10-Jul-26
Buy* 1 400.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 400.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 385.00p SI Trade
 14:19:08 - 10-Jul-26
Sell* 8 385.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 400.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 400.00p SI Trade
 14:19:08 - 10-Jul-26
Sell* 7 387.50p Ordinary
 14:04:27 - 10-Jul-26
Sell* 772 392.325p Ordinary
 13:27:11 - 10-Jul-26
Sell* 1,500 392.325p Ordinary
 13:17:51 - 10-Jul-26
Sell* 145 392.325p Ordinary
 12:05:31 - 10-Jul-26
Sell* 38 392.325p Ordinary
 12:05:28 - 10-Jul-26
Sell* 1,000 387.50p Ordinary
 11:28:33 - 10-Jul-26
Unknown* 127 392.50p Ordinary
 11:23:12 - 10-Jul-26
Buy* 2,000 395.00p Ordinary
 10:57:10 - 10-Jul-26
Sell* 25 385.75p Ordinary
 10:34:40 - 10-Jul-26
Buy* 1,500 395.00p Ordinary
 10:15:23 - 10-Jul-26
Sell* 1,615 387.25p Ordinary
 10:15:05 - 10-Jul-26
Sell* 119 387.25p Ordinary
 09:51:10 - 10-Jul-26
Buy* 1,000 395.00p Ordinary
 09:49:12 - 10-Jul-26
Unknown* 2,547 392.50p Ordinary
 09:32:51 - 10-Jul-26
Buy* 100 394.00p Suspected BUY Trade
 09:00:01 - 10-Jul-26
Sell* 726 387.25p Ordinary
 08:56:05 - 10-Jul-26
Unknown* 13 392.50p Ordinary
 08:47:03 - 10-Jul-26
Unknown* 156 392.50p Ordinary
 08:12:36 - 10-Jul-26
Buy* 5,000 395.00p Ordinary
 16:26:49 - 09-Jul-26
Sell* 62 385.75p Ordinary
 16:25:29 - 09-Jul-26
Sell* 1,000 392.42p Ordinary
 16:22:43 - 09-Jul-26
Sell* 10 386.60p Ordinary
 16:15:24 - 09-Jul-26
Unknown* 40 392.50p Ordinary
 15:46:57 - 09-Jul-26
Sell* 1,032 386.60p Ordinary
 14:35:39 - 09-Jul-26
Sell* 4 386.60p Ordinary
 14:13:19 - 09-Jul-26
Sell* 4 386.60p Ordinary
 14:12:00 - 09-Jul-26
Sell* 7 386.60p Ordinary
 14:11:07 - 09-Jul-26
Sell* 727 386.80p Ordinary
 14:10:00 - 09-Jul-26
Buy* 1,325 392.79p Ordinary
 13:46:27 - 09-Jul-26
Sell* 766 392.42p Ordinary
 13:41:34 - 09-Jul-26
Sell* 886 386.60p Ordinary
 13:28:48 - 09-Jul-26
Sell* 1,200 386.80p Ordinary
 13:15:54 - 09-Jul-26
Buy* 5,000 395.00p SI Trade
 12:37:28 - 09-Jul-26
Sell* 621 386.80p Ordinary
 12:35:43 - 09-Jul-26
Buy* 507 392.80p Ordinary
 12:20:08 - 09-Jul-26
Buy* 35 392.80p Ordinary
 12:19:30 - 09-Jul-26
Sell* 367 386.80p Ordinary
 12:03:42 - 09-Jul-26
Buy* 183 393.50p Ordinary
 11:39:51 - 09-Jul-26
Buy* 51 400.00p Ordinary
 11:25:40 - 09-Jul-26
Buy* 32 400.00p SI Trade
 11:25:40 - 09-Jul-26
Unknown* 0 400.00p SI Trade
 11:25:40 - 09-Jul-26
Unknown* 0 400.00p SI Trade
 11:25:40 - 09-Jul-26
Sell* 130 385.00p Ordinary
 10:42:11 - 09-Jul-26
Buy* 13 400.00p SI Trade
 09:08:00 - 09-Jul-26
Unknown* 0 400.00p SI Trade
 09:08:00 - 09-Jul-26
Unknown* 0 400.00p SI Trade
 09:08:00 - 09-Jul-26
Buy* 2 400.00p SI Trade
 09:08:00 - 09-Jul-26
Unknown* 0 400.00p SI Trade
 09:08:00 - 09-Jul-26
Buy* 51 400.00p Ordinary
 08:28:56 - 09-Jul-26
Buy* 42 400.00p SI Trade
 08:28:56 - 09-Jul-26
Buy* 4 400.00p SI Trade
 08:28:56 - 09-Jul-26
Sell* 1,000 386.60p Ordinary
 08:28:39 - 09-Jul-26
Sell* 105 386.60p Ordinary
 08:00:09 - 09-Jul-26
Buy* 5,000 395.00p Suspected BUY Trade
 08:00:07 - 09-Jul-26
Buy* 2,500 395.20p SI Trade
 16:25:24 - 08-Jul-26
Sell* 20 386.50p Ordinary
 15:26:24 - 08-Jul-26
Sell* 170 385.75p Ordinary
 15:26:05 - 08-Jul-26
Buy* 453 395.20p Ordinary
 14:59:15 - 08-Jul-26
Buy* 1,270 395.20p Ordinary
 14:52:18 - 08-Jul-26
Sell* 36 385.75p Ordinary
 14:50:40 - 08-Jul-26
Buy* 1 400.00p SI Trade
 14:35:55 - 08-Jul-26
Unknown* 0 400.00p SI Trade
 14:35:55 - 08-Jul-26
Buy* 2 400.00p SI Trade
 14:35:55 - 08-Jul-26
Buy* 1 400.00p SI Trade
 14:35:55 - 08-Jul-26
Unknown* 0 400.00p SI Trade
 14:35:55 - 08-Jul-26
Buy* 2,853 394.46p Ordinary
 14:35:25 - 08-Jul-26
Buy* 57 394.46p Ordinary
 14:32:30 - 08-Jul-26
Sell* 4 391.00p Ordinary
 14:14:05 - 08-Jul-26
Sell* 3 391.00p Ordinary
 14:13:47 - 08-Jul-26
Sell* 3 391.00p Ordinary
 14:12:14 - 08-Jul-26
Sell* 7 391.00p Ordinary
 14:11:18 - 08-Jul-26
Sell* 689 391.00p Ordinary
 13:28:25 - 08-Jul-26
Sell* 383 391.00p Ordinary
 13:09:12 - 08-Jul-26
Buy* 142 395.20p Ordinary
 12:35:32 - 08-Jul-26
Buy* 255 395.20p Ordinary
 12:31:50 - 08-Jul-26
Sell* 802 388.665p Ordinary
 12:31:11 - 08-Jul-26
Sell* 933 391.00p Ordinary
 12:12:06 - 08-Jul-26
Sell* 27 391.00p Ordinary
 11:24:22 - 08-Jul-26
Sell* 255 391.00p Ordinary
 11:19:37 - 08-Jul-26
Sell* 1,807 391.00p Ordinary
 10:59:30 - 08-Jul-26
Sell* 8 385.00p Ordinary
 10:51:24 - 08-Jul-26
Buy* 130 400.00p Ordinary
 10:23:50 - 08-Jul-26
Sell* 132 391.00p Ordinary
 10:21:44 - 08-Jul-26
Sell* 910 391.00p Ordinary
 10:05:28 - 08-Jul-26
Sell* 250 391.00p Ordinary
 09:25:34 - 08-Jul-26
Sell* 159 385.00p Ordinary
 08:01:08 - 08-Jul-26
Unknown* 0 400.00p SI Trade
 08:00:23 - 08-Jul-26
Buy* 6 400.00p SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 400.00p SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 400.00p SI Trade
 08:00:23 - 08-Jul-26
Sell* 168 385.00p SI Trade
 08:00:23 - 08-Jul-26
Buy* 5,000 398.96p SI Trade
 16:36:54 - 07-Jul-26
Sell* 518 390.00p Uncrossing Trade
 16:35:11 - 07-Jul-26
Sell* 1,000 392.221p Ordinary
 15:59:56 - 07-Jul-26
Unknown* 2,877 400.00p Negotiated Trade
 15:57:39 - 07-Jul-26
Unknown* 1,623 400.00p Negotiated Trade
 15:57:39 - 07-Jul-26
Unknown* 0 395.00p SI Trade
 15:57:13 - 07-Jul-26
Unknown* 0 395.00p SI Trade
 15:57:13 - 07-Jul-26
Unknown* 0 395.00p SI Trade
 15:57:13 - 07-Jul-26
Buy* 41 405.00p SI Trade
 15:57:13 - 07-Jul-26
Buy* 8 405.00p SI Trade
 15:57:13 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 15:57:13 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 15:57:13 - 07-Jul-26
Sell* 4 395.00p SI Trade
 15:57:13 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 15:57:13 - 07-Jul-26
Buy* 10 405.00p SI Trade
 15:57:13 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 15:57:13 - 07-Jul-26
Buy* 1 405.00p SI Trade
 15:57:13 - 07-Jul-26
Sell* 6 395.00p SI Trade
 15:57:13 - 07-Jul-26
Buy* 1 405.00p SI Trade
 15:57:13 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 15:57:13 - 07-Jul-26
Buy* 7 405.00p SI Trade
 15:57:13 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 15:57:13 - 07-Jul-26
Unknown* 0 395.00p SI Trade
 15:57:13 - 07-Jul-26
Sell* 11 395.625p Ordinary
 15:46:47 - 07-Jul-26
Sell* 123 395.625p Ordinary
 14:09:37 - 07-Jul-26
Sell* 82 395.625p Ordinary
 14:09:35 - 07-Jul-26
Sell* 1,309 399.40p Ordinary
 14:04:58 - 07-Jul-26
Sell* 5,006 399.49p Ordinary
 12:39:43 - 07-Jul-26
Sell* 2,040 396.00p Ordinary
 12:36:05 - 07-Jul-26
Sell* 1,080 399.858p Ordinary
 12:26:37 - 07-Jul-26
Sell* 1,080 396.00p Ordinary
 12:26:37 - 07-Jul-26
Sell* 4,500 395.50p Ordinary
 12:23:15 - 07-Jul-26
Sell* 892 396.85p Ordinary
 12:05:52 - 07-Jul-26
Sell* 469 396.85p Ordinary
 11:52:03 - 07-Jul-26
Sell* 29 396.85p Ordinary
 11:29:38 - 07-Jul-26
Buy* 1,500 400.30p Ordinary
 10:41:10 - 07-Jul-26
Sell* 523 396.55p Ordinary
 10:35:32 - 07-Jul-26
Buy* 1 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 7 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 13 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 2 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 1 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 114 405.00p Ordinary
 10:24:17 - 07-Jul-26
Buy* 1 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 8 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 20 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 395.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 395.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 2 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 2 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 1 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
Sell* 21 395.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 1 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 2 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 62 405.00p SI Trade
 10:24:17 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:24:17 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84