Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tristel (TSTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,500 382.42p Ordinary
 16:15:54 - 14-Apr-26
Sell* 252 382.00p Ordinary
 16:08:43 - 14-Apr-26
Sell* 284 377.50p Ordinary
 15:44:46 - 14-Apr-26
Unknown* 1,897 382.50p Ordinary
 15:41:57 - 14-Apr-26
Unknown* -3,332 382.50p Ordinary
Correction
 15:41:57 - 14-Apr-26
Unknown* 3,332 382.50p Ordinary
 15:41:57 - 14-Apr-26
Sell* 1,000 377.60p Ordinary
 15:28:22 - 14-Apr-26
Buy* 6 389.55p Ordinary
 15:08:15 - 14-Apr-26
Sell* 261 377.60p Ordinary
 15:06:02 - 14-Apr-26
Sell* 425 377.60p Ordinary
 15:02:11 - 14-Apr-26
Sell* 719 377.60p Ordinary
 14:56:41 - 14-Apr-26
Sell* 123 377.60p Ordinary
 14:55:11 - 14-Apr-26
Sell* 126 378.00p Ordinary
 14:10:52 - 14-Apr-26
Sell* 5 378.00p Ordinary
 14:04:00 - 14-Apr-26
Sell* 100 382.00p Uncrossing Trade
 14:00:01 - 14-Apr-26
Sell* 1,000 378.00p Ordinary
 13:35:41 - 14-Apr-26
Buy* 391 383.50p Ordinary
 13:30:51 - 14-Apr-26
Sell* 841 378.00p Ordinary
 12:56:52 - 14-Apr-26
Sell* 871 378.00p Ordinary
 12:49:24 - 14-Apr-26
Buy* 129 383.75p Ordinary
 12:19:27 - 14-Apr-26
Buy* 75 384.00p Ordinary
 12:17:12 - 14-Apr-26
Buy* 12 384.00p Ordinary
 12:17:12 - 14-Apr-26
Buy* 634 384.00p Ordinary
 12:17:11 - 14-Apr-26
Buy* 1,118 384.00p Ordinary
 12:17:11 - 14-Apr-26
Buy* 88 384.00p Ordinary
 12:17:10 - 14-Apr-26
Buy* 2,009 384.00p Ordinary
 12:17:10 - 14-Apr-26
Buy* 510 384.00p Ordinary
 12:12:22 - 14-Apr-26
Sell* 2,090 378.00p Ordinary
 12:06:24 - 14-Apr-26
Buy* 3,904 384.00p Ordinary
 11:58:06 - 14-Apr-26
Sell* 3,116 377.50p Ordinary
 11:53:31 - 14-Apr-26
Sell* 8,870 379.161p Ordinary
 11:40:14 - 14-Apr-26
Sell* 852 379.161p Ordinary
 11:23:12 - 14-Apr-26
Buy* 102 390.00p Ordinary
 10:54:27 - 14-Apr-26
Buy* 1 390.00p Ordinary
 10:54:27 - 14-Apr-26
Unknown* 0 390.00p SI Trade
 10:54:27 - 14-Apr-26
Unknown* 0 390.00p SI Trade
 10:54:27 - 14-Apr-26
Buy* 2 390.00p SI Trade
 10:54:27 - 14-Apr-26
Buy* 8 390.00p SI Trade
 10:54:27 - 14-Apr-26
Buy* 2 390.00p SI Trade
 10:54:27 - 14-Apr-26
Buy* 1 390.00p SI Trade
 10:54:27 - 14-Apr-26
Buy* 7 390.00p SI Trade
 10:54:27 - 14-Apr-26
Unknown* 0 390.00p SI Trade
 10:54:27 - 14-Apr-26
Unknown* 0 390.00p SI Trade
 10:54:27 - 14-Apr-26
Buy* 70 390.00p SI Trade
 10:54:27 - 14-Apr-26
Sell* 5 375.00p SI Trade
 10:54:27 - 14-Apr-26
Buy* 10 390.00p SI Trade
 10:54:27 - 14-Apr-26
Buy* 1 390.00p SI Trade
 10:54:27 - 14-Apr-26
Unknown* 0 390.00p SI Trade
 10:54:27 - 14-Apr-26
Unknown* 0 390.00p SI Trade
 10:54:27 - 14-Apr-26
Unknown* 0 390.00p SI Trade
 10:54:27 - 14-Apr-26
Buy* 2,541 383.99p Ordinary
 10:54:04 - 14-Apr-26
Buy* 77 383.99p Ordinary
 10:44:36 - 14-Apr-26
Buy* 155 383.99p Ordinary
 10:41:04 - 14-Apr-26
Buy* 1,367 383.99p Ordinary
 10:35:26 - 14-Apr-26
Sell* 10,000 380.00p Ordinary
 09:57:29 - 14-Apr-26
Buy* 1,240 383.00p Ordinary
 09:56:18 - 14-Apr-26
Sell* 3,277 379.161p Ordinary
 09:18:58 - 14-Apr-26
Buy* 830 383.00p Ordinary
 09:05:37 - 14-Apr-26
Unknown* 487 382.50p Ordinary
 08:45:56 - 14-Apr-26
Sell* 1,392 379.161p Ordinary
 08:38:18 - 14-Apr-26
Buy* 2,225 383.00p Ordinary
 08:30:52 - 14-Apr-26
Sell* 233 379.161p Ordinary
 08:24:46 - 14-Apr-26
Sell* 5,000 381.00p Ordinary
 16:34:09 - 13-Apr-26
Buy* 100 383.50p Ordinary
 16:19:05 - 13-Apr-26
Buy* 1,302 383.50p Ordinary
 16:18:48 - 13-Apr-26
Buy* 1,101 383.00p Ordinary
 16:17:11 - 13-Apr-26
Buy* 311 383.50p Ordinary
 16:14:49 - 13-Apr-26
Unknown* 1,933 382.50p Ordinary
 15:55:49 - 13-Apr-26
Buy* 27,150 384.75p Suspected BUY Trade
 15:54:33 - 13-Apr-26
Buy* 16,300 384.00p Ordinary
 15:53:34 - 13-Apr-26
Buy* 500 383.996p Ordinary
 15:45:10 - 13-Apr-26
Sell* 4 377.50p Ordinary
 14:08:55 - 13-Apr-26
Sell* 1,000 377.50p Ordinary
 14:08:13 - 13-Apr-26
Sell* 4 377.50p Ordinary
 14:07:30 - 13-Apr-26
Sell* 5,000 380.00p Ordinary
 14:04:53 - 13-Apr-26
Sell* 777 377.50p Ordinary
 12:33:19 - 13-Apr-26
Sell* 684 377.50p Ordinary
 12:31:15 - 13-Apr-26
Buy* 1,333 385.50p Ordinary
 12:25:34 - 13-Apr-26
Sell* 460 378.115p Ordinary
 12:17:18 - 13-Apr-26
Sell* 3,075 378.115p Ordinary
 12:11:56 - 13-Apr-26
Sell* 3,651 378.115p Ordinary
 11:58:05 - 13-Apr-26
Buy* 1 390.00p Ordinary
 11:20:32 - 13-Apr-26
Buy* 101 390.00p Ordinary
 11:20:32 - 13-Apr-26
Buy* 26 390.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 1 390.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 14 390.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 50 390.00p SI Trade
 11:20:32 - 13-Apr-26
Sell* 1 375.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 0 390.00p SI Trade
 11:20:32 - 13-Apr-26
Sell* 1 375.00p SI Trade
 11:20:32 - 13-Apr-26
Sell* 1 375.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 9 390.00p SI Trade
 11:20:32 - 13-Apr-26
Sell* 1 375.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 2 390.00p SI Trade
 11:20:32 - 13-Apr-26
Sell* 30 375.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 25 390.00p SI Trade
 11:20:32 - 13-Apr-26
Sell* 4 375.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 0 390.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 3 390.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 0 375.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 1 390.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 0 390.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 16 390.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 0 390.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 3 390.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 1 390.00p SI Trade
 11:20:32 - 13-Apr-26
Sell* 100 375.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 0 390.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 6 390.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 0 390.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 0 390.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 1 390.00p SI Trade
 11:20:32 - 13-Apr-26
Sell* 6 375.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 0 375.00p SI Trade
 11:20:32 - 13-Apr-26
Buy* 77 390.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 0 390.00p SI Trade
 11:20:32 - 13-Apr-26
Unknown* 1,250 380.00p Ordinary
 11:15:26 - 13-Apr-26
Unknown* -1,250 380.00p Ordinary
Correction
 11:15:26 - 13-Apr-26
Sell* 1,250 380.00p Ordinary
 11:15:26 - 13-Apr-26
Unknown* 1,250 377.00p Ordinary
 11:15:17 - 13-Apr-26
Sell* 6,001 377.58p Ordinary
 11:14:21 - 13-Apr-26
Buy* 1,000 387.70p Ordinary
 11:12:14 - 13-Apr-26
Sell* 2,000 377.58p Ordinary
 11:11:22 - 13-Apr-26
Buy* 350 387.75p Ordinary
 11:02:04 - 13-Apr-26
Sell* 211 375.00p Ordinary
 10:43:17 - 13-Apr-26
Buy* 430 390.00p Ordinary
 10:40:52 - 13-Apr-26
Sell* 210 375.00p Ordinary
 10:40:52 - 13-Apr-26
Buy* 129 389.00p Ordinary
 09:48:21 - 13-Apr-26
Sell* 5,500 377.58p Ordinary
 09:43:30 - 13-Apr-26
Sell* 271 375.00p Ordinary
 09:04:46 - 13-Apr-26
Sell* 2 375.00p Ordinary
 09:02:59 - 13-Apr-26
Buy* 5,158 384.80p Ordinary
 08:49:07 - 13-Apr-26
Unknown* 683 382.50p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 681 382.50p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 1,250 384.88p Ordinary
 08:02:46 - 13-Apr-26
Buy* 1,590 384.88p Ordinary
 08:02:45 - 13-Apr-26
Buy* 10,125 384.50p Suspected BUY Trade
 16:41:53 - 10-Apr-26
Unknown* -10,000 384.50p Correction
Negotiated Trade
 16:32:59 - 10-Apr-26
Buy* 10,000 384.50p Suspected BUY Trade
 16:32:59 - 10-Apr-26
Sell* 500 379.556p Ordinary
 15:58:02 - 10-Apr-26
Buy* 737 388.00p Ordinary
 15:55:07 - 10-Apr-26
Unknown* 1,778 382.50p Ordinary
 15:52:41 - 10-Apr-26
Buy* 26 388.00p Ordinary
 15:32:52 - 10-Apr-26
Sell* 2,680 379.556p Ordinary
 15:30:19 - 10-Apr-26
Sell* 18 379.556p Ordinary
 15:24:04 - 10-Apr-26
Buy* 26 388.00p Ordinary
 15:16:47 - 10-Apr-26
Buy* 102 388.00p Ordinary
 15:10:18 - 10-Apr-26
Buy* 1,000 384.00p Ordinary
 14:55:20 - 10-Apr-26
Sell* 15,833 380.00p Ordinary
 14:46:15 - 10-Apr-26
Sell* 39 376.50p Ordinary
 14:26:43 - 10-Apr-26
Sell* 3 377.58p Ordinary
 14:08:59 - 10-Apr-26
Sell* 10 377.58p Ordinary
 14:08:37 - 10-Apr-26
Buy* 431 384.00p Ordinary
 14:07:58 - 10-Apr-26
Sell* 5 377.58p Ordinary
 14:07:23 - 10-Apr-26
Sell* 66 377.58p Ordinary
 14:07:16 - 10-Apr-26
Sell* 3 377.58p Ordinary
 14:04:10 - 10-Apr-26
Buy* 98 390.00p Ordinary
 13:44:23 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:44:22 - 10-Apr-26
Buy* 98 390.00p SI Trade
 13:44:22 - 10-Apr-26
Buy* 1 390.00p SI Trade
 13:38:16 - 10-Apr-26
Sell* 100 375.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 1 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 375.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 3 390.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 1 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 64 390.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 13 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Sell* 1 375.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 1 390.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 1 390.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 1 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 1 390.00p SI Trade
 13:38:16 - 10-Apr-26
Sell* 3 375.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 375.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 2 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Buy* 1 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 0 390.00p SI Trade
 13:38:16 - 10-Apr-26
Unknown* 8,000 380.00p Ordinary
 13:37:31 - 10-Apr-26
Sell* 1,045 378.0373p Ordinary
 12:38:49 - 10-Apr-26
Buy* 10 384.40p Ordinary
 12:37:04 - 10-Apr-26
Buy* 21 383.75p Ordinary
 12:27:39 - 10-Apr-26
Buy* 39 383.75p Ordinary
 12:27:39 - 10-Apr-26
Buy* 168 383.75p Ordinary
 10:45:53 - 10-Apr-26
Buy* 250 384.00p Ordinary
 09:54:59 - 10-Apr-26
Sell* 500 377.56p Ordinary
 09:32:38 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10