| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 407.50 | 405.00 | 405.00 | 405.00 | 24,705 |
| 30th Sep 2026 (Wed) | 405.00 | 410.00 | 405.00 | 410.00 | 54,161 |
| 29th Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 24,338 |
| 28th Sep 2026 (Mon) | 405.00 | 409.00 | 409.00 | 409.00 | 117,492 |
| 25th Sep 2026 (Fri) | 405.00 | 409.00 | 409.00 | 409.00 | 89,955 |
| 24th Sep 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 38,444 |
| 23rd Sep 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 25,522 |
| 22nd Sep 2026 (Tue) | 402.50 | 405.00 | 402.50 | 405.00 | 89,187 |
| 21st Sep 2026 (Mon) | 397.50 | 402.50 | 397.50 | 402.50 | 94,471 |
| 18th Sep 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 67,651 |
| 17th Sep 2026 (Thu) | 392.50 | 395.00 | 392.50 | 395.00 | 119,525 |
| 16th Sep 2026 (Wed) | 395.00 | 395.00 | 392.50 | 392.50 | 30,562 |
| 15th Sep 2026 (Tue) | 392.50 | 400.00 | 392.50 | 395.00 | 55,650 |
| 14th Sep 2026 (Mon) | 397.50 | 397.50 | 392.50 | 392.50 | 24,427 |
| 11th Sep 2026 (Fri) | 405.00 | 405.00 | 397.50 | 397.50 | 29,887 |
| 10th Sep 2026 (Thu) | 407.50 | 405.00 | 405.00 | 405.00 | 25,850 |
| 9th Sep 2026 (Wed) | 410.00 | 410.00 | 407.50 | 407.50 | 41,762 |
| 8th Sep 2026 (Tue) | 415.00 | 415.00 | 410.00 | 410.00 | 166,002 |
| 7th Sep 2026 (Mon) | 410.00 | 419.00 | 405.00 | 419.00 | 99,059 |
| 4th Sep 2026 (Fri) | 410.00 | 411.00 | 407.00 | 411.00 | 203,517 |
| 3rd Sep 2026 (Thu) | 400.00 | 415.00 | 415.00 | 415.00 | 48,815 |
| 2nd Sep 2026 (Wed) | 410.00 | 404.00 | 400.00 | 400.00 | 105,124 |
| 1st Sep 2026 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 76,155 |
| 31st Aug 2026 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 28th Aug 2026 (Fri) | 417.50 | 421.00 | 417.50 | 417.50 | 48,821 |
| 27th Aug 2026 (Thu) | 422.50 | 422.50 | 417.50 | 417.50 | 62,453 |
| 26th Aug 2026 (Wed) | 425.00 | 425.00 | 422.50 | 422.50 | 823,099 |
| 25th Aug 2026 (Tue) | 427.50 | 427.50 | 425.00 | 425.00 | 78,673 |
| 24th Aug 2026 (Mon) | 425.00 | 430.00 | 425.00 | 427.50 | 103,566 |
| 21st Aug 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 52,502 |
| 20th Aug 2026 (Thu) | 422.50 | 425.00 | 422.50 | 425.00 | 28,846 |
| 19th Aug 2026 (Wed) | 425.00 | 425.00 | 422.50 | 422.50 | 43,727 |
| 18th Aug 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 185,991 |
| 17th Aug 2026 (Mon) | 422.50 | 425.00 | 422.50 | 425.00 | 238,507 |
| 14th Aug 2026 (Fri) | 421.50 | 420.00 | 420.00 | 420.00 | 54,557 |
| 13th Aug 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 38,529 |
| 12th Aug 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 333,392 |
| 11th Aug 2026 (Tue) | 407.50 | 410.00 | 407.50 | 410.00 | 70,016 |
| 10th Aug 2026 (Mon) | 407.50 | 410.00 | 410.00 | 410.00 | 24,197 |
| 7th Aug 2026 (Fri) | 412.50 | 416.00 | 410.00 | 410.00 | 128,847 |
| 6th Aug 2026 (Thu) | 415.00 | 415.00 | 412.50 | 412.50 | 39,136 |
| 5th Aug 2026 (Wed) | 425.00 | 420.00 | 415.00 | 415.00 | 78,736 |
| 4th Aug 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 193,592 |
| 3rd Aug 2026 (Mon) | 427.50 | 427.50 | 425.00 | 425.00 | 357,609 |