| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 395.00 | 395.00 | 392.50 | 392.50 | 43,708 |
| 10th Nov 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 171,581 |
| 9th Nov 2026 (Mon) | 390.00 | 395.00 | 390.00 | 395.00 | 123,999 |
| 6th Nov 2026 (Fri) | 388.00 | 394.00 | 385.00 | 387.50 | 113,499 |
| 5th Nov 2026 (Thu) | 395.00 | 395.00 | 392.50 | 392.50 | 133,472 |
| 4th Nov 2026 (Wed) | 402.50 | 400.00 | 397.50 | 395.00 | 71,636 |
| 3rd Nov 2026 (Tue) | 405.00 | 401.00 | 401.00 | 401.00 | 22,292 |
| 2nd Nov 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 128,044 |
| 30th Oct 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 69,240 |
| 29th Oct 2026 (Thu) | 405.00 | 408.00 | 405.00 | 405.00 | 55,834 |
| 28th Oct 2026 (Wed) | 407.50 | 408.00 | 405.00 | 405.00 | 32,955 |
| 27th Oct 2026 (Tue) | 407.50 | 408.00 | 407.50 | 407.50 | 233,673 |
| 26th Oct 2026 (Mon) | 402.50 | 407.50 | 402.50 | 407.50 | 93,388 |
| 23rd Oct 2026 (Fri) | 390.00 | 402.50 | 390.00 | 402.50 | 264,909 |
| 22nd Oct 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 116,302 |
| 21st Oct 2026 (Wed) | 395.00 | 390.00 | 390.00 | 390.00 | 102,557 |
| 20th Oct 2026 (Tue) | 407.50 | 402.00 | 399.00 | 399.00 | 77,698 |
| 19th Oct 2026 (Mon) | 435.00 | 435.00 | 407.50 | 407.50 | 174,339 |
| 16th Oct 2026 (Fri) | 432.50 | 432.50 | 430.00 | 430.00 | 57,565 |
| 15th Oct 2026 (Thu) | 435.00 | 438.00 | 431.00 | 431.00 | 99,165 |
| 14th Oct 2026 (Wed) | 437.50 | 437.50 | 435.00 | 435.00 | 83,276 |
| 13th Oct 2026 (Tue) | 435.00 | 436.00 | 436.00 | 436.00 | 53,251 |
| 12th Oct 2026 (Mon) | 432.50 | 435.00 | 432.50 | 435.00 | 40,545 |
| 9th Oct 2026 (Fri) | 432.50 | 432.50 | 429.00 | 432.50 | 64,172 |
| 8th Oct 2026 (Thu) | 427.50 | 430.00 | 430.00 | 430.00 | 83,060 |
| 7th Oct 2026 (Wed) | 425.00 | 427.50 | 425.00 | 427.50 | 37,038 |
| 6th Oct 2026 (Tue) | 415.00 | 425.00 | 415.00 | 425.00 | 79,169 |
| 5th Oct 2026 (Mon) | 410.00 | 415.00 | 410.00 | 415.00 | 140,974 |
| 2nd Oct 2026 (Fri) | 407.50 | 410.00 | 405.00 | 410.00 | 66,043 |
| 1st Oct 2026 (Thu) | 407.50 | 405.00 | 405.00 | 405.00 | 24,705 |
| 30th Sep 2026 (Wed) | 405.00 | 410.00 | 405.00 | 410.00 | 54,161 |
| 29th Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 24,338 |
| 28th Sep 2026 (Mon) | 405.00 | 409.00 | 409.00 | 409.00 | 117,492 |
| 25th Sep 2026 (Fri) | 405.00 | 409.00 | 409.00 | 409.00 | 89,955 |
| 24th Sep 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 38,444 |
| 23rd Sep 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 25,522 |
| 22nd Sep 2026 (Tue) | 402.50 | 405.00 | 402.50 | 405.00 | 89,187 |
| 21st Sep 2026 (Mon) | 397.50 | 402.50 | 397.50 | 402.50 | 94,471 |
| 18th Sep 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 67,651 |
| 17th Sep 2026 (Thu) | 392.50 | 395.00 | 392.50 | 395.00 | 119,525 |
| 16th Sep 2026 (Wed) | 395.00 | 395.00 | 392.50 | 392.50 | 30,562 |
| 15th Sep 2026 (Tue) | 392.50 | 400.00 | 392.50 | 395.00 | 55,650 |
| 14th Sep 2026 (Mon) | 397.50 | 397.50 | 392.50 | 392.50 | 24,427 |