| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 405.00 | 405.00 | 397.50 | 397.50 | 29,887 |
| 10th Sep 2026 (Thu) | 407.50 | 405.00 | 405.00 | 405.00 | 25,850 |
| 9th Sep 2026 (Wed) | 410.00 | 410.00 | 407.50 | 407.50 | 41,762 |
| 8th Sep 2026 (Tue) | 415.00 | 415.00 | 410.00 | 410.00 | 166,002 |
| 7th Sep 2026 (Mon) | 410.00 | 419.00 | 405.00 | 419.00 | 99,059 |
| 4th Sep 2026 (Fri) | 410.00 | 411.00 | 407.00 | 411.00 | 203,517 |
| 3rd Sep 2026 (Thu) | 400.00 | 415.00 | 415.00 | 415.00 | 48,815 |
| 2nd Sep 2026 (Wed) | 410.00 | 404.00 | 400.00 | 400.00 | 105,124 |
| 1st Sep 2026 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 76,155 |
| 31st Aug 2026 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 28th Aug 2026 (Fri) | 417.50 | 421.00 | 417.50 | 417.50 | 48,821 |
| 27th Aug 2026 (Thu) | 422.50 | 422.50 | 417.50 | 417.50 | 62,453 |
| 26th Aug 2026 (Wed) | 425.00 | 425.00 | 422.50 | 422.50 | 823,099 |
| 25th Aug 2026 (Tue) | 427.50 | 427.50 | 425.00 | 425.00 | 78,673 |
| 24th Aug 2026 (Mon) | 425.00 | 430.00 | 425.00 | 427.50 | 103,566 |
| 21st Aug 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 52,502 |
| 20th Aug 2026 (Thu) | 422.50 | 425.00 | 422.50 | 425.00 | 28,846 |
| 19th Aug 2026 (Wed) | 425.00 | 425.00 | 422.50 | 422.50 | 43,727 |
| 18th Aug 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 185,991 |
| 17th Aug 2026 (Mon) | 422.50 | 425.00 | 422.50 | 425.00 | 238,507 |
| 14th Aug 2026 (Fri) | 421.50 | 420.00 | 420.00 | 420.00 | 54,557 |
| 13th Aug 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 38,529 |
| 12th Aug 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 333,392 |
| 11th Aug 2026 (Tue) | 407.50 | 410.00 | 407.50 | 410.00 | 70,016 |
| 10th Aug 2026 (Mon) | 407.50 | 410.00 | 410.00 | 410.00 | 24,197 |
| 7th Aug 2026 (Fri) | 412.50 | 416.00 | 410.00 | 410.00 | 128,847 |
| 6th Aug 2026 (Thu) | 415.00 | 415.00 | 412.50 | 412.50 | 39,136 |
| 5th Aug 2026 (Wed) | 425.00 | 420.00 | 415.00 | 415.00 | 78,736 |
| 4th Aug 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 193,592 |
| 3rd Aug 2026 (Mon) | 427.50 | 427.50 | 425.00 | 425.00 | 357,609 |
| 31st Jul 2026 (Fri) | 427.50 | 432.50 | 426.00 | 426.00 | 251,859 |
| 30th Jul 2026 (Thu) | 422.50 | 430.00 | 430.00 | 430.00 | 186,776 |
| 29th Jul 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 160,797 |
| 28th Jul 2026 (Tue) | 410.00 | 420.00 | 410.00 | 420.00 | 243,214 |
| 27th Jul 2026 (Mon) | 405.00 | 412.00 | 407.50 | 412.00 | 139,350 |
| 24th Jul 2026 (Fri) | 392.50 | 450.00 | 450.00 | 450.00 | 63,136 |
| 23rd Jul 2026 (Thu) | 390.00 | 392.50 | 390.00 | 392.50 | 115,883 |
| 22nd Jul 2026 (Wed) | 400.00 | 400.00 | 380.00 | 390.00 | 78,450 |
| 21st Jul 2026 (Tue) | 380.00 | 385.00 | 380.00 | 385.00 | 58,917 |
| 20th Jul 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 101,159 |
| 17th Jul 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 39,605 |
| 16th Jul 2026 (Thu) | 382.50 | 380.00 | 375.00 | 380.00 | 449,513 |
| 15th Jul 2026 (Wed) | 382.50 | 380.00 | 380.00 | 380.00 | 62,462 |
| 14th Jul 2026 (Tue) | 384.00 | 384.00 | 382.50 | 382.50 | 146,882 |
| 13th Jul 2026 (Mon) | 387.50 | 387.50 | 382.50 | 382.50 | 61,100 |