| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 387.50 | 395.00 | 385.00 | 387.50 | 41,940 |
| 18th Jun 2026 (Thu) | 385.00 | 387.50 | 385.00 | 387.50 | 64,647 |
| 17th Jun 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 293,527 |
| 16th Jun 2026 (Tue) | 392.50 | 392.50 | 385.00 | 385.00 | 187,499 |
| 15th Jun 2026 (Mon) | 392.00 | 395.00 | 392.00 | 392.50 | 64,360 |
| 12th Jun 2026 (Fri) | 390.00 | 392.00 | 390.00 | 392.00 | 171,853 |
| 11th Jun 2026 (Thu) | 385.00 | 390.00 | 387.50 | 390.00 | 42,889 |
| 10th Jun 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 101,589 |
| 9th Jun 2026 (Tue) | 380.00 | 385.00 | 380.00 | 385.00 | 76,183 |
| 8th Jun 2026 (Mon) | 380.00 | 380.00 | 377.50 | 380.00 | 396,085 |
| 5th Jun 2026 (Fri) | 375.00 | 380.00 | 375.00 | 380.00 | 120,770 |
| 4th Jun 2026 (Thu) | 380.00 | 383.00 | 375.00 | 375.00 | 136,758 |
| 3rd Jun 2026 (Wed) | 382.50 | 385.00 | 377.50 | 380.00 | 94,549 |
| 2nd Jun 2026 (Tue) | 377.50 | 382.50 | 377.50 | 382.50 | 62,000 |
| 1st Jun 2026 (Mon) | 382.50 | 380.00 | 380.00 | 380.00 | 67,083 |
| 29th May 2026 (Fri) | 372.50 | 382.50 | 372.50 | 382.50 | 1,144,406 |
| 28th May 2026 (Thu) | 380.00 | 380.00 | 372.50 | 372.50 | 280,002 |
| 27th May 2026 (Wed) | 377.50 | 380.00 | 374.00 | 380.00 | 60,304 |
| 26th May 2026 (Tue) | 385.00 | 382.00 | 382.00 | 382.00 | 78,193 |
| 25th May 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 22nd May 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 89,859 |
| 21st May 2026 (Thu) | 387.50 | 387.50 | 385.00 | 385.00 | 924,962 |
| 20th May 2026 (Wed) | 395.00 | 380.00 | 380.00 | 380.00 | 83,844 |
| 19th May 2026 (Tue) | 402.50 | 402.50 | 395.00 | 395.00 | 42,114 |
| 18th May 2026 (Mon) | 412.50 | 410.00 | 395.00 | 395.00 | 123,604 |
| 15th May 2026 (Fri) | 415.00 | 415.00 | 412.50 | 412.50 | 34,155 |
| 14th May 2026 (Thu) | 410.00 | 420.00 | 409.00 | 415.00 | 152,178 |
| 13th May 2026 (Wed) | 407.50 | 412.50 | 407.50 | 410.00 | 54,337 |
| 12th May 2026 (Tue) | 405.00 | 410.00 | 407.50 | 407.50 | 70,250 |
| 11th May 2026 (Mon) | 407.50 | 407.50 | 405.00 | 405.00 | 182,965 |
| 8th May 2026 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 338,758 |
| 7th May 2026 (Thu) | 410.00 | 415.00 | 407.50 | 407.50 | 121,596 |
| 6th May 2026 (Wed) | 410.00 | 410.00 | 400.00 | 410.00 | 239,497 |
| 5th May 2026 (Tue) | 405.00 | 420.00 | 410.00 | 410.00 | 130,010 |
| 4th May 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 1st May 2026 (Fri) | 395.00 | 405.00 | 395.00 | 405.00 | 86,354 |
| 30th Apr 2026 (Thu) | 395.00 | 392.00 | 392.00 | 392.00 | 126,593 |
| 29th Apr 2026 (Wed) | 372.50 | 397.50 | 372.50 | 397.50 | 129,094 |
| 28th Apr 2026 (Tue) | 367.50 | 372.50 | 365.00 | 372.50 | 132,741 |
| 27th Apr 2026 (Mon) | 380.00 | 380.00 | 367.50 | 367.50 | 96,484 |
| 24th Apr 2026 (Fri) | 380.00 | 380.00 | 372.50 | 372.50 | 82,602 |
| 23rd Apr 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 63,216 |
| 22nd Apr 2026 (Wed) | 382.50 | 382.50 | 380.00 | 380.00 | 58,176 |
| 21st Apr 2026 (Tue) | 387.50 | 380.00 | 380.00 | 380.00 | 106,040 |