| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 395.00 | 390.00 | 390.00 | 390.00 | 102,557 |
| 20th Oct 2026 (Tue) | 407.50 | 402.00 | 399.00 | 399.00 | 77,698 |
| 19th Oct 2026 (Mon) | 435.00 | 435.00 | 407.50 | 407.50 | 174,339 |
| 16th Oct 2026 (Fri) | 432.50 | 432.50 | 430.00 | 430.00 | 57,565 |
| 15th Oct 2026 (Thu) | 435.00 | 438.00 | 431.00 | 431.00 | 99,165 |
| 14th Oct 2026 (Wed) | 437.50 | 437.50 | 435.00 | 435.00 | 83,276 |
| 13th Oct 2026 (Tue) | 435.00 | 436.00 | 436.00 | 436.00 | 53,251 |
| 12th Oct 2026 (Mon) | 432.50 | 435.00 | 432.50 | 435.00 | 40,545 |
| 9th Oct 2026 (Fri) | 432.50 | 432.50 | 429.00 | 432.50 | 64,172 |
| 8th Oct 2026 (Thu) | 427.50 | 430.00 | 430.00 | 430.00 | 83,060 |
| 7th Oct 2026 (Wed) | 425.00 | 427.50 | 425.00 | 427.50 | 37,038 |
| 6th Oct 2026 (Tue) | 415.00 | 425.00 | 415.00 | 425.00 | 79,169 |
| 5th Oct 2026 (Mon) | 410.00 | 415.00 | 410.00 | 415.00 | 140,974 |
| 2nd Oct 2026 (Fri) | 407.50 | 410.00 | 405.00 | 410.00 | 66,043 |
| 1st Oct 2026 (Thu) | 407.50 | 405.00 | 405.00 | 405.00 | 24,705 |
| 30th Sep 2026 (Wed) | 405.00 | 410.00 | 405.00 | 410.00 | 54,161 |
| 29th Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 24,338 |
| 28th Sep 2026 (Mon) | 405.00 | 409.00 | 409.00 | 409.00 | 117,492 |
| 25th Sep 2026 (Fri) | 405.00 | 409.00 | 409.00 | 409.00 | 89,955 |
| 24th Sep 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 38,444 |
| 23rd Sep 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 25,522 |
| 22nd Sep 2026 (Tue) | 402.50 | 405.00 | 402.50 | 405.00 | 89,187 |
| 21st Sep 2026 (Mon) | 397.50 | 402.50 | 397.50 | 402.50 | 94,471 |
| 18th Sep 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 67,651 |
| 17th Sep 2026 (Thu) | 392.50 | 395.00 | 392.50 | 395.00 | 119,525 |
| 16th Sep 2026 (Wed) | 395.00 | 395.00 | 392.50 | 392.50 | 30,562 |
| 15th Sep 2026 (Tue) | 392.50 | 400.00 | 392.50 | 395.00 | 55,650 |
| 14th Sep 2026 (Mon) | 397.50 | 397.50 | 392.50 | 392.50 | 24,427 |
| 11th Sep 2026 (Fri) | 405.00 | 405.00 | 397.50 | 397.50 | 29,887 |
| 10th Sep 2026 (Thu) | 407.50 | 405.00 | 405.00 | 405.00 | 25,850 |
| 9th Sep 2026 (Wed) | 410.00 | 410.00 | 407.50 | 407.50 | 41,762 |
| 8th Sep 2026 (Tue) | 415.00 | 415.00 | 410.00 | 410.00 | 166,002 |
| 7th Sep 2026 (Mon) | 410.00 | 419.00 | 405.00 | 419.00 | 99,059 |
| 4th Sep 2026 (Fri) | 410.00 | 411.00 | 407.00 | 411.00 | 203,517 |
| 3rd Sep 2026 (Thu) | 400.00 | 415.00 | 415.00 | 415.00 | 48,815 |
| 2nd Sep 2026 (Wed) | 410.00 | 404.00 | 400.00 | 400.00 | 105,124 |
| 1st Sep 2026 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 76,155 |
| 31st Aug 2026 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 28th Aug 2026 (Fri) | 417.50 | 421.00 | 417.50 | 417.50 | 48,821 |
| 27th Aug 2026 (Thu) | 422.50 | 422.50 | 417.50 | 417.50 | 62,453 |
| 26th Aug 2026 (Wed) | 425.00 | 425.00 | 422.50 | 422.50 | 823,099 |
| 25th Aug 2026 (Tue) | 427.50 | 427.50 | 425.00 | 425.00 | 78,673 |
| 24th Aug 2026 (Mon) | 425.00 | 430.00 | 425.00 | 427.50 | 103,566 |