| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1,250.00 | 1,306.00 | 1,250.00 | 1,298.00 | 70,570 |
| 6th Aug 2026 (Thu) | 1,266.00 | 1,302.00 | 1,254.00 | 1,282.00 | 57,012 |
| 5th Aug 2026 (Wed) | 1,298.00 | 1,300.00 | 1,254.00 | 1,254.00 | 85,410 |
| 4th Aug 2026 (Tue) | 1,226.00 | 1,280.00 | 1,226.00 | 1,258.00 | 159,558 |
| 3rd Aug 2026 (Mon) | 1,208.00 | 1,248.00 | 1,208.00 | 1,228.00 | 66,854 |
| 31st Jul 2026 (Fri) | 1,296.00 | 1,296.00 | 1,218.00 | 1,226.00 | 63,468 |
| 30th Jul 2026 (Thu) | 1,234.00 | 1,262.00 | 1,232.00 | 1,234.00 | 74,787 |
| 29th Jul 2026 (Wed) | 1,350.00 | 1,350.00 | 1,234.00 | 1,242.00 | 102,526 |
| 28th Jul 2026 (Tue) | 1,344.00 | 1,344.00 | 1,258.00 | 1,288.00 | 74,618 |
| 27th Jul 2026 (Mon) | 1,288.00 | 1,314.00 | 1,276.00 | 1,280.00 | 89,404 |
| 24th Jul 2026 (Fri) | 1,350.00 | 1,350.00 | 1,278.00 | 1,290.00 | 105,147 |
| 23rd Jul 2026 (Thu) | 1,280.00 | 1,314.00 | 1,276.00 | 1,302.00 | 491,358 |
| 22nd Jul 2026 (Wed) | 1,332.00 | 1,332.00 | 1,276.00 | 1,280.00 | 375,072 |
| 21st Jul 2026 (Tue) | 1,286.00 | 1,320.00 | 1,262.00 | 1,280.00 | 365,105 |
| 20th Jul 2026 (Mon) | 1,322.00 | 1,322.00 | 1,260.00 | 1,260.00 | 79,057 |
| 17th Jul 2026 (Fri) | 1,326.00 | 1,336.00 | 1,290.00 | 1,300.00 | 258,561 |
| 16th Jul 2026 (Thu) | 1,292.00 | 1,346.00 | 1,292.00 | 1,338.00 | 86,229 |
| 15th Jul 2026 (Wed) | 1,330.00 | 1,370.00 | 1,238.00 | 1,288.00 | 183,025 |
| 14th Jul 2026 (Tue) | 1,250.00 | 1,304.00 | 1,234.00 | 1,294.00 | 70,161 |
| 13th Jul 2026 (Mon) | 1,350.00 | 1,350.00 | 1,250.00 | 1,270.00 | 121,793 |
| 10th Jul 2026 (Fri) | 1,382.00 | 1,384.00 | 1,284.00 | 1,304.00 | 103,703 |
| 9th Jul 2026 (Thu) | 1,396.00 | 1,452.00 | 1,366.00 | 1,396.00 | 73,186 |
| 8th Jul 2026 (Wed) | 1,420.00 | 1,438.00 | 1,376.00 | 1,398.00 | 111,748 |
| 7th Jul 2026 (Tue) | 1,480.00 | 1,500.00 | 1,428.00 | 1,454.00 | 134,116 |
| 6th Jul 2026 (Mon) | 1,424.00 | 1,458.00 | 1,412.00 | 1,422.00 | 98,115 |
| 3rd Jul 2026 (Fri) | 1,434.00 | 1,478.00 | 1,412.00 | 1,424.00 | 197,075 |
| 2nd Jul 2026 (Thu) | 1,374.00 | 1,450.00 | 1,360.00 | 1,436.00 | 168,267 |
| 1st Jul 2026 (Wed) | 1,250.00 | 1,368.00 | 1,248.00 | 1,338.00 | 134,702 |
| 30th Jun 2026 (Tue) | 1,202.00 | 1,250.00 | 1,198.00 | 1,230.00 | 110,705 |
| 29th Jun 2026 (Mon) | 1,200.00 | 1,206.00 | 1,164.00 | 1,196.00 | 68,195 |
| 26th Jun 2026 (Fri) | 1,174.00 | 1,200.00 | 1,148.00 | 1,182.00 | 57,550 |
| 25th Jun 2026 (Thu) | 1,182.00 | 1,194.00 | 1,166.00 | 1,182.00 | 68,985 |
| 24th Jun 2026 (Wed) | 1,190.00 | 1,202.00 | 1,160.00 | 1,186.00 | 195,006 |
| 23rd Jun 2026 (Tue) | 1,190.00 | 1,222.00 | 1,188.00 | 1,198.00 | 54,589 |
| 22nd Jun 2026 (Mon) | 1,236.00 | 1,240.00 | 1,182.00 | 1,214.00 | 91,473 |
| 19th Jun 2026 (Fri) | 1,200.00 | 1,256.00 | 1,200.00 | 1,240.00 | 202,305 |
| 18th Jun 2026 (Thu) | 1,254.00 | 1,254.00 | 1,198.00 | 1,202.00 | 108,137 |
| 17th Jun 2026 (Wed) | 1,216.00 | 1,258.00 | 1,216.00 | 1,256.00 | 116,941 |
| 16th Jun 2026 (Tue) | 1,254.00 | 1,260.00 | 1,188.00 | 1,218.00 | 156,319 |
| 15th Jun 2026 (Mon) | 1,260.00 | 1,300.00 | 1,228.00 | 1,232.00 | 79,566 |
| 12th Jun 2026 (Fri) | 1,316.00 | 1,318.00 | 1,252.00 | 1,268.00 | 84,261 |
| 11th Jun 2026 (Thu) | 1,302.00 | 1,318.00 | 1,278.00 | 1,300.00 | 216,563 |
| 10th Jun 2026 (Wed) | 1,210.00 | 1,288.00 | 1,210.00 | 1,288.00 | 155,018 |