| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,316.00 | 1,318.00 | 1,252.00 | 1,268.00 | 84,261 |
| 11th Jun 2026 (Thu) | 1,302.00 | 1,318.00 | 1,278.00 | 1,300.00 | 216,563 |
| 10th Jun 2026 (Wed) | 1,210.00 | 1,288.00 | 1,210.00 | 1,288.00 | 155,018 |
| 9th Jun 2026 (Tue) | 1,252.00 | 1,274.00 | 1,220.00 | 1,220.00 | 76,885 |
| 8th Jun 2026 (Mon) | 1,250.00 | 1,296.00 | 1,244.00 | 1,276.00 | 71,306 |
| 5th Jun 2026 (Fri) | 1,300.00 | 1,304.00 | 1,262.00 | 1,274.00 | 77,593 |
| 4th Jun 2026 (Thu) | 1,252.00 | 1,294.00 | 1,228.00 | 1,276.00 | 103,641 |
| 3rd Jun 2026 (Wed) | 1,262.00 | 1,280.00 | 1,246.00 | 1,256.00 | 76,194 |
| 2nd Jun 2026 (Tue) | 1,364.00 | 1,364.00 | 1,270.00 | 1,280.00 | 92,802 |
| 1st Jun 2026 (Mon) | 1,398.00 | 1,410.00 | 1,322.00 | 1,324.00 | 96,282 |
| 29th May 2026 (Fri) | 1,480.00 | 1,530.00 | 1,350.00 | 1,382.00 | 664,812 |
| 28th May 2026 (Thu) | 1,366.00 | 1,474.00 | 1,360.00 | 1,474.00 | 285,624 |
| 27th May 2026 (Wed) | 1,266.00 | 1,426.00 | 1,266.00 | 1,360.00 | 437,058 |
| 26th May 2026 (Tue) | 1,192.00 | 1,244.00 | 1,170.00 | 1,234.00 | 98,892 |
| 25th May 2026 (Mon) | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
| 22nd May 2026 (Fri) | 1,154.00 | 1,210.00 | 1,154.00 | 1,196.00 | 115,806 |
| 21st May 2026 (Thu) | 1,100.00 | 1,166.00 | 1,100.00 | 1,136.00 | 83,189 |
| 20th May 2026 (Wed) | 1,122.00 | 1,136.00 | 1,090.00 | 1,128.00 | 212,278 |
| 19th May 2026 (Tue) | 1,096.00 | 1,144.00 | 1,096.00 | 1,106.00 | 98,693 |
| 18th May 2026 (Mon) | 1,114.00 | 1,114.00 | 1,066.00 | 1,086.00 | 110,638 |
| 15th May 2026 (Fri) | 1,102.00 | 1,154.00 | 1,102.00 | 1,124.00 | 74,775 |
| 14th May 2026 (Thu) | 1,088.00 | 1,158.00 | 1,088.00 | 1,158.00 | 66,340 |
| 13th May 2026 (Wed) | 1,086.00 | 1,160.00 | 1,086.00 | 1,130.00 | 384,260 |
| 12th May 2026 (Tue) | 1,160.00 | 1,160.00 | 1,118.00 | 1,142.00 | 145,840 |
| 11th May 2026 (Mon) | 1,180.00 | 1,180.00 | 1,088.00 | 1,148.00 | 353,991 |
| 8th May 2026 (Fri) | 1,230.00 | 1,230.00 | 1,128.00 | 1,128.00 | 302,357 |
| 7th May 2026 (Thu) | 1,208.00 | 1,254.00 | 1,208.00 | 1,236.00 | 162,271 |
| 6th May 2026 (Wed) | 1,190.00 | 1,230.00 | 1,180.00 | 1,214.00 | 138,457 |
| 5th May 2026 (Tue) | 1,238.00 | 1,238.00 | 1,158.00 | 1,158.00 | 131,489 |
| 4th May 2026 (Mon) | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0 |
| 1st May 2026 (Fri) | 1,238.00 | 1,238.00 | 1,200.00 | 1,224.00 | 74,938 |
| 30th Apr 2026 (Thu) | 1,268.00 | 1,268.00 | 1,198.00 | 1,220.00 | 150,638 |
| 29th Apr 2026 (Wed) | 1,228.00 | 1,246.00 | 1,208.00 | 1,214.00 | 116,765 |
| 28th Apr 2026 (Tue) | 1,276.00 | 1,276.00 | 1,220.00 | 1,230.00 | 113,359 |
| 27th Apr 2026 (Mon) | 1,250.00 | 1,288.00 | 1,250.00 | 1,272.00 | 98,183 |
| 24th Apr 2026 (Fri) | 1,286.00 | 1,312.00 | 1,254.00 | 1,262.00 | 170,707 |
| 23rd Apr 2026 (Thu) | 1,334.00 | 1,334.00 | 1,292.00 | 1,316.00 | 101,387 |
| 22nd Apr 2026 (Wed) | 1,290.00 | 1,342.00 | 1,290.00 | 1,334.00 | 60,405 |
| 21st Apr 2026 (Tue) | 1,320.00 | 1,338.00 | 1,292.00 | 1,300.00 | 121,015 |
| 20th Apr 2026 (Mon) | 1,390.00 | 1,390.00 | 1,324.00 | 1,330.00 | 65,106 |
| 17th Apr 2026 (Fri) | 1,320.00 | 1,386.00 | 1,320.00 | 1,352.00 | 59,726 |
| 16th Apr 2026 (Thu) | 1,342.00 | 1,362.00 | 1,330.00 | 1,334.00 | 74,617 |
| 15th Apr 2026 (Wed) | 1,360.00 | 1,360.00 | 1,296.00 | 1,336.00 | 56,438 |