| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,204.00 | 1,222.00 | 1,204.00 | 1,206.00 | 84,293 |
| 1st Oct 2026 (Thu) | 1,186.00 | 1,214.00 | 1,178.00 | 1,194.00 | 106,299 |
| 30th Sep 2026 (Wed) | 1,168.00 | 1,200.00 | 1,168.00 | 1,200.00 | 124,583 |
| 29th Sep 2026 (Tue) | 1,164.00 | 1,184.00 | 1,162.00 | 1,176.00 | 77,929 |
| 28th Sep 2026 (Mon) | 1,188.00 | 1,188.00 | 1,146.00 | 1,156.00 | 69,810 |
| 25th Sep 2026 (Fri) | 1,198.00 | 1,198.00 | 1,138.00 | 1,154.00 | 103,416 |
| 24th Sep 2026 (Thu) | 1,148.00 | 1,154.00 | 1,128.00 | 1,140.00 | 96,466 |
| 23rd Sep 2026 (Wed) | 1,170.00 | 1,192.00 | 1,158.00 | 1,180.00 | 78,456 |
| 22nd Sep 2026 (Tue) | 1,230.00 | 1,230.00 | 1,178.00 | 1,178.00 | 54,275 |
| 21st Sep 2026 (Mon) | 1,160.00 | 1,204.00 | 1,160.00 | 1,202.00 | 54,437 |
| 18th Sep 2026 (Fri) | 1,178.00 | 1,196.00 | 1,158.00 | 1,178.00 | 96,299 |
| 17th Sep 2026 (Thu) | 1,200.00 | 1,204.00 | 1,172.00 | 1,204.00 | 120,877 |
| 16th Sep 2026 (Wed) | 1,158.00 | 1,196.00 | 1,158.00 | 1,178.00 | 97,243 |
| 15th Sep 2026 (Tue) | 1,148.00 | 1,156.00 | 1,132.00 | 1,144.00 | 103,073 |
| 14th Sep 2026 (Mon) | 1,140.00 | 1,146.00 | 1,130.00 | 1,130.00 | 101,720 |
| 11th Sep 2026 (Fri) | 1,110.00 | 1,144.00 | 1,110.00 | 1,140.00 | 135,009 |
| 10th Sep 2026 (Thu) | 1,124.00 | 1,140.00 | 1,116.00 | 1,124.00 | 69,803 |
| 9th Sep 2026 (Wed) | 1,194.00 | 1,194.00 | 1,112.00 | 1,134.00 | 93,151 |
| 8th Sep 2026 (Tue) | 1,166.00 | 1,166.00 | 1,138.00 | 1,138.00 | 115,564 |
| 7th Sep 2026 (Mon) | 1,150.00 | 1,188.00 | 1,150.00 | 1,166.00 | 61,915 |
| 4th Sep 2026 (Fri) | 1,146.00 | 1,180.00 | 1,132.00 | 1,158.00 | 138,228 |
| 3rd Sep 2026 (Thu) | 1,230.00 | 1,230.00 | 1,144.00 | 1,160.00 | 174,402 |
| 2nd Sep 2026 (Wed) | 1,150.00 | 1,214.00 | 1,150.00 | 1,182.00 | 256,638 |
| 1st Sep 2026 (Tue) | 1,212.00 | 1,216.00 | 1,136.00 | 1,164.00 | 267,682 |
| 31st Aug 2026 (Mon) | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 28th Aug 2026 (Fri) | 1,236.00 | 1,236.00 | 1,204.00 | 1,226.00 | 126,531 |
| 27th Aug 2026 (Thu) | 1,184.00 | 1,260.00 | 1,184.00 | 1,236.00 | 70,018 |
| 26th Aug 2026 (Wed) | 1,210.00 | 1,224.00 | 1,186.00 | 1,216.00 | 125,766 |
| 25th Aug 2026 (Tue) | 1,228.00 | 1,228.00 | 1,194.00 | 1,194.00 | 89,467 |
| 24th Aug 2026 (Mon) | 1,202.00 | 1,260.00 | 1,202.00 | 1,220.00 | 122,535 |
| 21st Aug 2026 (Fri) | 1,300.00 | 1,300.00 | 1,212.00 | 1,234.00 | 126,230 |
| 20th Aug 2026 (Thu) | 1,324.00 | 1,324.00 | 1,270.00 | 1,270.00 | 52,263 |
| 19th Aug 2026 (Wed) | 1,400.00 | 1,400.00 | 1,308.00 | 1,324.00 | 95,226 |
| 18th Aug 2026 (Tue) | 1,428.00 | 1,428.00 | 1,346.00 | 1,352.00 | 123,268 |
| 17th Aug 2026 (Mon) | 1,434.00 | 1,434.00 | 1,380.00 | 1,382.00 | 124,768 |
| 14th Aug 2026 (Fri) | 1,390.00 | 1,452.00 | 1,380.00 | 1,434.00 | 348,249 |
| 13th Aug 2026 (Thu) | 1,400.00 | 1,400.00 | 1,352.00 | 1,352.00 | 122,548 |
| 12th Aug 2026 (Wed) | 1,410.00 | 1,410.00 | 1,350.00 | 1,356.00 | 93,278 |
| 11th Aug 2026 (Tue) | 1,382.00 | 1,418.00 | 1,360.00 | 1,382.00 | 169,407 |
| 10th Aug 2026 (Mon) | 1,324.00 | 1,372.00 | 1,312.00 | 1,372.00 | 113,546 |
| 7th Aug 2026 (Fri) | 1,250.00 | 1,306.00 | 1,250.00 | 1,298.00 | 70,570 |
| 6th Aug 2026 (Thu) | 1,266.00 | 1,302.00 | 1,254.00 | 1,282.00 | 57,012 |
| 5th Aug 2026 (Wed) | 1,298.00 | 1,300.00 | 1,254.00 | 1,254.00 | 85,410 |