| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1,420.00 | 1,438.00 | 1,418.00 | 1,412.00 | 58,972 |
| 30th Oct 2026 (Fri) | 1,448.00 | 1,448.00 | 1,406.00 | 1,412.00 | 147,521 |
| 29th Oct 2026 (Thu) | 1,384.00 | 1,446.00 | 1,376.00 | 1,430.00 | 329,867 |
| 28th Oct 2026 (Wed) | 1,360.00 | 1,374.00 | 1,342.00 | 1,368.00 | 159,734 |
| 27th Oct 2026 (Tue) | 1,360.00 | 1,360.00 | 1,320.00 | 1,338.00 | 162,550 |
| 26th Oct 2026 (Mon) | 1,320.00 | 1,350.00 | 1,298.00 | 1,342.00 | 79,900 |
| 23rd Oct 2026 (Fri) | 1,294.00 | 1,304.00 | 1,278.00 | 1,298.00 | 88,880 |
| 22nd Oct 2026 (Thu) | 1,274.00 | 1,304.00 | 1,274.00 | 1,294.00 | 78,729 |
| 21st Oct 2026 (Wed) | 1,290.00 | 1,306.00 | 1,274.00 | 1,290.00 | 150,521 |
| 20th Oct 2026 (Tue) | 1,270.00 | 1,302.00 | 1,254.00 | 1,292.00 | 101,270 |
| 19th Oct 2026 (Mon) | 1,270.00 | 1,306.00 | 1,270.00 | 1,306.00 | 55,714 |
| 16th Oct 2026 (Fri) | 1,306.00 | 1,326.00 | 1,294.00 | 1,300.00 | 97,180 |
| 15th Oct 2026 (Thu) | 1,248.00 | 1,280.00 | 1,242.00 | 1,264.00 | 103,828 |
| 14th Oct 2026 (Wed) | 1,210.00 | 1,288.00 | 1,210.00 | 1,260.00 | 100,250 |
| 13th Oct 2026 (Tue) | 1,262.00 | 1,282.00 | 1,218.00 | 1,240.00 | 137,787 |
| 12th Oct 2026 (Mon) | 1,250.00 | 1,290.00 | 1,224.00 | 1,276.00 | 134,552 |
| 9th Oct 2026 (Fri) | 1,160.00 | 1,220.00 | 1,160.00 | 1,208.00 | 415,783 |
| 8th Oct 2026 (Thu) | 1,172.00 | 1,216.00 | 1,164.00 | 1,192.00 | 108,734 |
| 7th Oct 2026 (Wed) | 1,240.00 | 1,240.00 | 1,170.00 | 1,182.00 | 297,825 |
| 6th Oct 2026 (Tue) | 1,182.00 | 1,230.00 | 1,182.00 | 1,210.00 | 312,364 |
| 5th Oct 2026 (Mon) | 1,250.00 | 1,250.00 | 1,192.00 | 1,220.00 | 86,273 |
| 2nd Oct 2026 (Fri) | 1,204.00 | 1,222.00 | 1,204.00 | 1,206.00 | 84,293 |
| 1st Oct 2026 (Thu) | 1,186.00 | 1,214.00 | 1,178.00 | 1,194.00 | 106,299 |
| 30th Sep 2026 (Wed) | 1,168.00 | 1,200.00 | 1,168.00 | 1,200.00 | 124,583 |
| 29th Sep 2026 (Tue) | 1,164.00 | 1,184.00 | 1,162.00 | 1,176.00 | 77,929 |
| 28th Sep 2026 (Mon) | 1,188.00 | 1,188.00 | 1,146.00 | 1,156.00 | 69,810 |
| 25th Sep 2026 (Fri) | 1,198.00 | 1,198.00 | 1,138.00 | 1,154.00 | 103,416 |
| 24th Sep 2026 (Thu) | 1,148.00 | 1,154.00 | 1,128.00 | 1,140.00 | 96,466 |
| 23rd Sep 2026 (Wed) | 1,170.00 | 1,192.00 | 1,158.00 | 1,180.00 | 78,456 |
| 22nd Sep 2026 (Tue) | 1,230.00 | 1,230.00 | 1,178.00 | 1,178.00 | 54,275 |
| 21st Sep 2026 (Mon) | 1,160.00 | 1,204.00 | 1,160.00 | 1,202.00 | 54,437 |
| 18th Sep 2026 (Fri) | 1,178.00 | 1,196.00 | 1,158.00 | 1,178.00 | 96,299 |
| 17th Sep 2026 (Thu) | 1,200.00 | 1,204.00 | 1,172.00 | 1,204.00 | 120,877 |
| 16th Sep 2026 (Wed) | 1,158.00 | 1,196.00 | 1,158.00 | 1,178.00 | 97,243 |
| 15th Sep 2026 (Tue) | 1,148.00 | 1,156.00 | 1,132.00 | 1,144.00 | 103,073 |
| 14th Sep 2026 (Mon) | 1,140.00 | 1,146.00 | 1,130.00 | 1,130.00 | 101,720 |
| 11th Sep 2026 (Fri) | 1,110.00 | 1,144.00 | 1,110.00 | 1,140.00 | 135,009 |
| 10th Sep 2026 (Thu) | 1,124.00 | 1,140.00 | 1,116.00 | 1,124.00 | 69,803 |
| 9th Sep 2026 (Wed) | 1,194.00 | 1,194.00 | 1,112.00 | 1,134.00 | 93,151 |
| 8th Sep 2026 (Tue) | 1,166.00 | 1,166.00 | 1,138.00 | 1,138.00 | 115,564 |
| 7th Sep 2026 (Mon) | 1,150.00 | 1,188.00 | 1,150.00 | 1,166.00 | 61,915 |
| 4th Sep 2026 (Fri) | 1,146.00 | 1,180.00 | 1,132.00 | 1,158.00 | 138,228 |
| 3rd Sep 2026 (Thu) | 1,230.00 | 1,230.00 | 1,144.00 | 1,160.00 | 174,402 |
| 2nd Sep 2026 (Wed) | 1,150.00 | 1,214.00 | 1,150.00 | 1,182.00 | 256,638 |