| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,102.00 | 1,154.00 | 1,102.00 | 1,124.00 | 74,775 |
| 14th May 2026 (Thu) | 1,088.00 | 1,158.00 | 1,088.00 | 1,158.00 | 66,340 |
| 13th May 2026 (Wed) | 1,086.00 | 1,160.00 | 1,086.00 | 1,130.00 | 384,260 |
| 12th May 2026 (Tue) | 1,160.00 | 1,160.00 | 1,118.00 | 1,142.00 | 145,840 |
| 11th May 2026 (Mon) | 1,180.00 | 1,180.00 | 1,088.00 | 1,148.00 | 353,991 |
| 8th May 2026 (Fri) | 1,230.00 | 1,230.00 | 1,128.00 | 1,128.00 | 302,357 |
| 7th May 2026 (Thu) | 1,208.00 | 1,254.00 | 1,208.00 | 1,236.00 | 162,271 |
| 6th May 2026 (Wed) | 1,190.00 | 1,230.00 | 1,180.00 | 1,214.00 | 138,457 |
| 5th May 2026 (Tue) | 1,238.00 | 1,238.00 | 1,158.00 | 1,158.00 | 131,489 |
| 4th May 2026 (Mon) | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0 |
| 1st May 2026 (Fri) | 1,238.00 | 1,238.00 | 1,200.00 | 1,224.00 | 74,938 |
| 30th Apr 2026 (Thu) | 1,268.00 | 1,268.00 | 1,198.00 | 1,220.00 | 150,638 |
| 29th Apr 2026 (Wed) | 1,228.00 | 1,246.00 | 1,208.00 | 1,214.00 | 116,765 |
| 28th Apr 2026 (Tue) | 1,276.00 | 1,276.00 | 1,220.00 | 1,230.00 | 113,359 |
| 27th Apr 2026 (Mon) | 1,250.00 | 1,288.00 | 1,250.00 | 1,272.00 | 98,183 |
| 24th Apr 2026 (Fri) | 1,286.00 | 1,312.00 | 1,254.00 | 1,262.00 | 170,707 |
| 23rd Apr 2026 (Thu) | 1,334.00 | 1,334.00 | 1,292.00 | 1,316.00 | 101,387 |
| 22nd Apr 2026 (Wed) | 1,290.00 | 1,342.00 | 1,290.00 | 1,334.00 | 60,405 |
| 21st Apr 2026 (Tue) | 1,320.00 | 1,338.00 | 1,292.00 | 1,300.00 | 121,015 |
| 20th Apr 2026 (Mon) | 1,390.00 | 1,390.00 | 1,324.00 | 1,330.00 | 65,106 |
| 17th Apr 2026 (Fri) | 1,320.00 | 1,386.00 | 1,320.00 | 1,352.00 | 59,726 |
| 16th Apr 2026 (Thu) | 1,342.00 | 1,362.00 | 1,330.00 | 1,334.00 | 74,617 |
| 15th Apr 2026 (Wed) | 1,360.00 | 1,360.00 | 1,296.00 | 1,336.00 | 56,438 |
| 14th Apr 2026 (Tue) | 1,316.00 | 1,340.00 | 1,302.00 | 1,318.00 | 108,943 |
| 13th Apr 2026 (Mon) | 1,264.00 | 1,304.00 | 1,254.00 | 1,302.00 | 80,770 |
| 10th Apr 2026 (Fri) | 1,300.00 | 1,300.00 | 1,248.00 | 1,262.00 | 76,486 |
| 9th Apr 2026 (Thu) | 1,300.00 | 1,314.00 | 1,230.00 | 1,298.00 | 146,523 |
| 8th Apr 2026 (Wed) | 1,320.00 | 1,320.00 | 1,250.00 | 1,250.00 | 129,910 |
| 7th Apr 2026 (Tue) | 1,320.00 | 1,320.00 | 1,250.00 | 1,278.00 | 134,024 |
| 6th Apr 2026 (Mon) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,252.00 | 1,310.00 | 1,248.00 | 1,306.00 | 641,339 |
| 1st Apr 2026 (Wed) | 1,228.00 | 1,272.00 | 1,228.00 | 1,270.00 | 215,877 |
| 31st Mar 2026 (Tue) | 1,154.00 | 1,220.00 | 1,150.00 | 1,214.00 | 82,247 |
| 30th Mar 2026 (Mon) | 1,208.00 | 1,208.00 | 1,140.00 | 1,150.00 | 124,117 |
| 27th Mar 2026 (Fri) | 1,240.00 | 1,240.00 | 1,148.00 | 1,164.00 | 125,573 |
| 26th Mar 2026 (Thu) | 1,240.00 | 1,250.00 | 1,216.00 | 1,238.00 | 136,826 |
| 25th Mar 2026 (Wed) | 1,180.00 | 1,242.00 | 1,180.00 | 1,238.00 | 65,406 |
| 24th Mar 2026 (Tue) | 1,244.00 | 1,244.00 | 1,194.00 | 1,202.00 | 105,067 |
| 23rd Mar 2026 (Mon) | 1,228.00 | 1,268.00 | 1,190.00 | 1,242.00 | 165,766 |
| 20th Mar 2026 (Fri) | 1,272.00 | 1,278.00 | 1,234.00 | 1,242.00 | 242,132 |
| 19th Mar 2026 (Thu) | 1,322.00 | 1,324.00 | 1,268.00 | 1,270.00 | 131,877 |
| 18th Mar 2026 (Wed) | 1,382.00 | 1,382.00 | 1,328.00 | 1,340.00 | 220,237 |
| 17th Mar 2026 (Tue) | 1,360.00 | 1,360.00 | 1,336.00 | 1,342.00 | 285,600 |