| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,382.00 | 1,384.00 | 1,284.00 | 1,304.00 | 103,703 |
| 9th Jul 2026 (Thu) | 1,396.00 | 1,452.00 | 1,366.00 | 1,396.00 | 73,186 |
| 8th Jul 2026 (Wed) | 1,420.00 | 1,438.00 | 1,376.00 | 1,398.00 | 111,748 |
| 7th Jul 2026 (Tue) | 1,480.00 | 1,500.00 | 1,428.00 | 1,454.00 | 134,116 |
| 6th Jul 2026 (Mon) | 1,424.00 | 1,458.00 | 1,412.00 | 1,422.00 | 98,115 |
| 3rd Jul 2026 (Fri) | 1,434.00 | 1,478.00 | 1,412.00 | 1,424.00 | 197,075 |
| 2nd Jul 2026 (Thu) | 1,374.00 | 1,450.00 | 1,360.00 | 1,436.00 | 168,267 |
| 1st Jul 2026 (Wed) | 1,250.00 | 1,368.00 | 1,248.00 | 1,338.00 | 134,702 |
| 30th Jun 2026 (Tue) | 1,202.00 | 1,250.00 | 1,198.00 | 1,230.00 | 110,705 |
| 29th Jun 2026 (Mon) | 1,200.00 | 1,206.00 | 1,164.00 | 1,196.00 | 68,195 |
| 26th Jun 2026 (Fri) | 1,174.00 | 1,200.00 | 1,148.00 | 1,182.00 | 57,550 |
| 25th Jun 2026 (Thu) | 1,182.00 | 1,194.00 | 1,166.00 | 1,182.00 | 68,985 |
| 24th Jun 2026 (Wed) | 1,190.00 | 1,202.00 | 1,160.00 | 1,186.00 | 195,006 |
| 23rd Jun 2026 (Tue) | 1,190.00 | 1,222.00 | 1,188.00 | 1,198.00 | 54,589 |
| 22nd Jun 2026 (Mon) | 1,236.00 | 1,240.00 | 1,182.00 | 1,214.00 | 91,473 |
| 19th Jun 2026 (Fri) | 1,200.00 | 1,256.00 | 1,200.00 | 1,240.00 | 202,305 |
| 18th Jun 2026 (Thu) | 1,254.00 | 1,254.00 | 1,198.00 | 1,202.00 | 108,137 |
| 17th Jun 2026 (Wed) | 1,216.00 | 1,258.00 | 1,216.00 | 1,256.00 | 116,941 |
| 16th Jun 2026 (Tue) | 1,254.00 | 1,260.00 | 1,188.00 | 1,218.00 | 156,319 |
| 15th Jun 2026 (Mon) | 1,260.00 | 1,300.00 | 1,228.00 | 1,232.00 | 79,566 |
| 12th Jun 2026 (Fri) | 1,316.00 | 1,318.00 | 1,252.00 | 1,268.00 | 84,261 |
| 11th Jun 2026 (Thu) | 1,302.00 | 1,318.00 | 1,278.00 | 1,300.00 | 216,563 |
| 10th Jun 2026 (Wed) | 1,210.00 | 1,288.00 | 1,210.00 | 1,288.00 | 155,018 |
| 9th Jun 2026 (Tue) | 1,252.00 | 1,274.00 | 1,220.00 | 1,220.00 | 76,885 |
| 8th Jun 2026 (Mon) | 1,250.00 | 1,296.00 | 1,244.00 | 1,276.00 | 71,306 |
| 5th Jun 2026 (Fri) | 1,300.00 | 1,304.00 | 1,262.00 | 1,274.00 | 77,593 |
| 4th Jun 2026 (Thu) | 1,252.00 | 1,294.00 | 1,228.00 | 1,276.00 | 103,641 |
| 3rd Jun 2026 (Wed) | 1,262.00 | 1,280.00 | 1,246.00 | 1,256.00 | 76,194 |
| 2nd Jun 2026 (Tue) | 1,364.00 | 1,364.00 | 1,270.00 | 1,280.00 | 92,802 |
| 1st Jun 2026 (Mon) | 1,398.00 | 1,410.00 | 1,322.00 | 1,324.00 | 96,282 |
| 29th May 2026 (Fri) | 1,480.00 | 1,530.00 | 1,350.00 | 1,382.00 | 664,812 |
| 28th May 2026 (Thu) | 1,366.00 | 1,474.00 | 1,360.00 | 1,474.00 | 285,624 |
| 27th May 2026 (Wed) | 1,266.00 | 1,426.00 | 1,266.00 | 1,360.00 | 437,058 |
| 26th May 2026 (Tue) | 1,192.00 | 1,244.00 | 1,170.00 | 1,234.00 | 98,892 |
| 25th May 2026 (Mon) | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
| 22nd May 2026 (Fri) | 1,154.00 | 1,210.00 | 1,154.00 | 1,196.00 | 115,806 |
| 21st May 2026 (Thu) | 1,100.00 | 1,166.00 | 1,100.00 | 1,136.00 | 83,189 |
| 20th May 2026 (Wed) | 1,122.00 | 1,136.00 | 1,090.00 | 1,128.00 | 212,278 |
| 19th May 2026 (Tue) | 1,096.00 | 1,144.00 | 1,096.00 | 1,106.00 | 98,693 |
| 18th May 2026 (Mon) | 1,114.00 | 1,114.00 | 1,066.00 | 1,086.00 | 110,638 |
| 15th May 2026 (Fri) | 1,102.00 | 1,154.00 | 1,102.00 | 1,124.00 | 74,775 |
| 14th May 2026 (Thu) | 1,088.00 | 1,158.00 | 1,088.00 | 1,158.00 | 66,340 |
| 13th May 2026 (Wed) | 1,086.00 | 1,160.00 | 1,086.00 | 1,130.00 | 384,260 |