| Price | 8.10p on 02-06-2026 at 17:05:08 |
|---|---|
| Change | 0.40p 5.19% |
| Buy | 8.20p |
| Sell | 8.00p |
| Last Trade: | Sell 37,500.00 at 8.06p |
| Day's Volume: | 1,212,293 |
| Last Close: | 8.10p |
| Open: | 7.80p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 7.80p - 8.25p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £7.77m |
| VWAP: | 8.121461p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,500 | 8.06p | Ordinary |
16:44:32 - 02-Jun-26 |
| Sell* | 13,132 | 8.004p | Ordinary |
16:22:09 - 02-Jun-26 |
| Sell* | 100,000 | 8.0025p | Ordinary |
16:21:36 - 02-Jun-26 |
| Unknown* | 5,755 | 8.10p | Ordinary |
16:04:02 - 02-Jun-26 |
| Buy* | 1,097 | 8.20p | Ordinary |
16:03:19 - 02-Jun-26 |
| Sell* | 6,500 | 8.004p | Ordinary |
15:10:14 - 02-Jun-26 |
| Unknown* | 61,728 | 8.10p | Ordinary |
14:18:21 - 02-Jun-26 |
| Buy* | 516 | 8.20p | Ordinary |
13:08:23 - 02-Jun-26 |
| Sell* | 25,000 | 8.175p | Ordinary |
12:00:21 - 02-Jun-26 |
| Sell* | 5,895 | 8.209p | Ordinary |
11:45:22 - 02-Jun-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Interim Results for the 6 Months Ended 28 Feb 2026 |
| 21st Apr 2026 7:00 am | RNS-R | Investor Webinar – Tuesday 21 April |
| 20th Apr 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 16th Apr 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 15th Apr 2026 4:53 pm | RNS | TR-1: Notification of major holdings |
| 15th Apr 2026 2:49 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 4:01 pm | RNS | TR-1: Notification of major holdings |
| 9th Apr 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 1st Apr 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Trading Update |
