Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Price

Price 37.00p on 24-04-2025 at 12:40:21
Change 0.00p 0%
Buy 38.00p
Sell 36.00p
Buy / Sell RCFX Shares
Last Trade: Sell 2,793.00 at 36.24p
Day's Volume: 2,820
Last Close: 37.00p
Open: 37.00p
ISIN: GB00BTTQ2F04
Day's Range 37.00p - 37.00p
52wk Range: 33.00p - 39.00p
Market Capitalisation: £21m
VWAP: 36.25398p
Shares in Issue: 57m

Rc Fornax (RCFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,793 36.24p Ordinary
11:27:53 - 24-Apr-25
Buy* 27 37.70p Ordinary
08:59:29 - 24-Apr-25
Sell* 1,363 36.24p Ordinary
10:21:54 - 23-Apr-25
Sell* 2,104 36.2301p Ordinary
09:32:34 - 23-Apr-25
Buy* 13 37.97p Ordinary
08:33:06 - 23-Apr-25
Sell* 2,761 36.23p Ordinary
14:23:12 - 22-Apr-25
Sell* 1,200 36.23p Ordinary
14:22:38 - 22-Apr-25
Sell* 2,794 36.22p Ordinary
11:30:53 - 22-Apr-25
Sell* 3 36.03p Ordinary
11:04:37 - 22-Apr-25
Buy* 1,000 37.729p Ordinary
11:00:32 - 22-Apr-25
See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 37.00 37.00 37.00 37.00 4,200
22nd Apr 2025 (Tue) 37.00 37.00 37.00 37.00 36,442
21st Apr 2025 (Mon) 37.00 37.00 37.00 37.00 0
18th Apr 2025 (Fri) 37.00 37.00 37.00 37.00 0
17th Apr 2025 (Thu) 37.00 37.00 37.00 37.00 70,442
16th Apr 2025 (Wed) 36.80 37.50 36.80 37.00 127,233
15th Apr 2025 (Tue) 36.25 36.25 36.25 36.25 44,359
14th Apr 2025 (Mon) 36.25 36.25 36.25 36.25 12,611
11th Apr 2025 (Fri) 36.10 36.25 36.10 36.25 35,704
10th Apr 2025 (Thu) 36.10 36.10 36.10 36.10 13,311
9th Apr 2025 (Wed) 36.10 36.10 36.10 36.10 14,026
8th Apr 2025 (Tue) 36.10 36.10 36.10 36.10 2,707,468
7th Apr 2025 (Mon) 36.10 36.10 36.10 36.10 13,677
4th Apr 2025 (Fri) 36.10 36.10 36.10 36.10 32,443
3rd Apr 2025 (Thu) 36.10 36.10 36.10 36.10 1,733
2nd Apr 2025 (Wed) 36.10 36.10 36.10 36.10 16,574
1st Apr 2025 (Tue) 36.10 36.10 36.10 36.10 39,970
31st Mar 2025 (Mon) 36.10 36.10 36.10 36.10 159,634
28th Mar 2025 (Fri) 36.50 36.50 36.10 36.10 61,967
27th Mar 2025 (Thu) 38.50 38.50 36.50 36.50 42,693
26th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 10,142
25th Mar 2025 (Tue) 38.50 38.50 38.50 38.50 5,593
24th Mar 2025 (Mon) 38.50 38.50 38.50 38.50 97,196
See more Rc Fornax price history

Rc Fornax (RCFX) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS UNAUDITED HALF YEAR RESULTS
16th Apr 2025 7:00 am RNS-R Opening of New Headquarters in Bristol
10th Apr 2025 7:00 am RNS Notice of Interim Results
9th Apr 2025 4:58 pm RNS TR-1: Notification of major holdings
21st Mar 2025 3:38 pm RNS TR-1: Notification of major holdings
20th Mar 2025 12:00 pm RNS Exercise of Warrants and Total Voting Rights
17th Mar 2025 7:00 am RNS Half Year Trading Update
18th Feb 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
6th Feb 2025 4:23 pm RNS TR-1: Notification of major holdings
5th Feb 2025 7:00 am RNS First Day of Dealings on AIM
See more Rc Fornax regulatory news

Rc Fornax (RCFX) Share News

RC Fornax eyes higher UK defence spending as first half earnings rise

17th Apr 2025 14:15

(Alliance News) - RC Fornax PLC on Thursday said earnings grew in the first half of the financial year as it started trading on the AIM market. Read More

IN BRIEF: RC Fornax opens new Bristol headquarters to support growth

16th Apr 2025 14:26

RC Fornax PLC - London-based provider of engineering solutions to the UK defence industry - Opens its new headquarters in Bristol, to accommodate up to 50 staff members. It "represents a significant investment in South West England," the company says. Read More

UK earnings, trading statements calendar - next 7 days

10th Apr 2025 13:05

Read More

RC Fornax hails pipeline as confident in meeting expectations

17th Mar 2025 10:47

(Alliance News) - RC Fornax PLC said on Monday that it expects to meet market expectations for the full-year, following an AIM float which it labelled a "seminal moment". Read More

LONDON BRIEFING: Phoenix Group "ahead of plan"; AstraZeneca makes buy

17th Mar 2025 07:49

(Alliance News) - Stocks in London are called to open flat on Monday, as investors digest plans by Chinese officials to boost consumption there, before focus later this week turns to central bank decisions. Read More

See more Rc Fornax news
FTSE 100 Latest
Value8,393.29
Change-9.89

Login to your account

Forgot Password?

Not Registered