| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 7.80 | 8.25 | 7.80 | 8.10 | 1,212,293 |
| 1st Jun 2026 (Mon) | 7.55 | 7.70 | 7.70 | 7.70 | 348,028 |
| 29th May 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.55 | 319,911 |
| 28th May 2026 (Thu) | 7.65 | 7.90 | 7.55 | 7.55 | 28,108 |
| 27th May 2026 (Wed) | 8.20 | 8.25 | 7.55 | 7.65 | 1,348,534 |
| 26th May 2026 (Tue) | 7.60 | 8.20 | 7.60 | 8.20 | 2,248,414 |
| 25th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd May 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 60,988 |
| 21st May 2026 (Thu) | 7.60 | 7.60 | 7.55 | 7.60 | 116,188 |
| 20th May 2026 (Wed) | 7.60 | 7.75 | 7.60 | 7.60 | 157,737 |
| 19th May 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 30,822 |
| 18th May 2026 (Mon) | 7.85 | 7.85 | 7.60 | 7.60 | 324,215 |
| 15th May 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 60,855 |
| 14th May 2026 (Thu) | 8.00 | 8.04 | 8.04 | 7.85 | 161,699 |
| 13th May 2026 (Wed) | 7.85 | 8.00 | 7.65 | 8.00 | 311,756 |
| 12th May 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 144,021 |
| 11th May 2026 (Mon) | 8.10 | 8.10 | 7.70 | 7.85 | 678,881 |
| 8th May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 257,555 |
| 7th May 2026 (Thu) | 7.65 | 8.25 | 7.65 | 8.10 | 1,536,175 |
| 6th May 2026 (Wed) | 8.25 | 8.25 | 7.65 | 7.65 | 349,642 |
| 5th May 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 157,681 |
| 4th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 1st May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 77,380 |
| 30th Apr 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 239,661 |
| 29th Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 249,865 |
| 28th Apr 2026 (Tue) | 8.05 | 8.25 | 8.05 | 8.25 | 268,126 |
| 27th Apr 2026 (Mon) | 8.75 | 8.75 | 8.05 | 8.05 | 812,904 |
| 24th Apr 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 16,581 |
| 23rd Apr 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 349,485 |
| 22nd Apr 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 106,159 |
| 21st Apr 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 361,008 |
| 20th Apr 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 127,597 |
| 17th Apr 2026 (Fri) | 8.65 | 8.80 | 8.80 | 8.80 | 327,961 |
| 16th Apr 2026 (Thu) | 8.65 | 8.75 | 8.65 | 8.65 | 773,490 |
| 15th Apr 2026 (Wed) | 8.75 | 9.00 | 9.00 | 9.00 | 2,011,121 |
| 14th Apr 2026 (Tue) | 11.00 | 8.50 | 8.50 | 8.50 | 31,198,681 |
| 13th Apr 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 30,018 |
| 10th Apr 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 106,131 |
| 9th Apr 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 208,227 |
| 8th Apr 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 83,237 |
| 7th Apr 2026 (Tue) | 10.75 | 11.25 | 10.75 | 11.25 | 524,377 |
| 6th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |