| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.10 | 5.35 | 5.10 | 5.35 | 1,486,264 |
| 28th Sep 2026 (Mon) | 5.05 | 5.10 | 5.05 | 5.10 | 574,865 |
| 25th Sep 2026 (Fri) | 5.35 | 5.35 | 5.05 | 5.05 | 2,409,600 |
| 24th Sep 2026 (Thu) | 5.40 | 5.35 | 5.20 | 5.35 | 4,770,455 |
| 23rd Sep 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 817,665 |
| 22nd Sep 2026 (Tue) | 4.85 | 4.95 | 4.92 | 4.92 | 1,824,034 |
| 21st Sep 2026 (Mon) | 4.90 | 4.90 | 4.75 | 4.85 | 2,720,255 |
| 18th Sep 2026 (Fri) | 4.95 | 5.08 | 4.90 | 4.90 | 13,753,386 |
| 17th Sep 2026 (Thu) | 5.05 | 4.88 | 4.88 | 4.88 | 2,390,039 |
| 16th Sep 2026 (Wed) | 5.45 | 5.45 | 5.05 | 5.05 | 6,698,968 |
| 15th Sep 2026 (Tue) | 5.25 | 5.45 | 5.20 | 5.45 | 3,556,910 |
| 14th Sep 2026 (Mon) | 5.55 | 5.55 | 5.25 | 5.25 | 574,856 |
| 11th Sep 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 420,089 |
| 10th Sep 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 31,214 |
| 9th Sep 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 33,000 |
| 8th Sep 2026 (Tue) | 5.60 | 5.60 | 5.55 | 5.55 | 105,745 |
| 7th Sep 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 101,614 |
| 4th Sep 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 32,413 |
| 3rd Sep 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 74,841 |
| 2nd Sep 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 99,742 |
| 1st Sep 2026 (Tue) | 5.75 | 5.75 | 5.55 | 5.60 | 703,711 |
| 31st Aug 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 28th Aug 2026 (Fri) | 5.80 | 5.56 | 5.56 | 5.56 | 163,441 |
| 27th Aug 2026 (Thu) | 5.85 | 5.85 | 5.80 | 5.80 | 248,547 |
| 26th Aug 2026 (Wed) | 6.10 | 6.10 | 5.85 | 5.85 | 301,535 |
| 25th Aug 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 34,921 |
| 24th Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 50,771 |
| 21st Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 29,911 |
| 20th Aug 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 13,562 |
| 19th Aug 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 46,676 |
| 18th Aug 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 60,737 |
| 17th Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 144,591 |
| 14th Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 114,051 |
| 13th Aug 2026 (Thu) | 6.05 | 6.10 | 6.05 | 6.10 | 180,492 |
| 12th Aug 2026 (Wed) | 6.05 | 6.10 | 6.05 | 6.10 | 96,122 |
| 11th Aug 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 244,081 |
| 10th Aug 2026 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 130,552 |
| 7th Aug 2026 (Fri) | 5.75 | 6.05 | 5.75 | 6.05 | 2,322,125 |
| 6th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 1,596,199 |
| 5th Aug 2026 (Wed) | 6.10 | 6.10 | 5.60 | 5.75 | 1,319,348 |
| 4th Aug 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 120,192 |
| 3rd Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 321 |
| 31st Jul 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 2,975 |
| 30th Jul 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 14,615 |