| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 11.00 | 8.50 | 8.50 | 8.50 | 31,198,681 |
| 13th Apr 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 30,018 |
| 10th Apr 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 106,131 |
| 9th Apr 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 208,227 |
| 8th Apr 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 83,237 |
| 7th Apr 2026 (Tue) | 10.75 | 11.25 | 10.75 | 11.25 | 524,377 |
| 6th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Apr 2026 (Thu) | 10.75 | 10.50 | 10.50 | 10.50 | 244,929 |
| 1st Apr 2026 (Wed) | 8.75 | 11.25 | 8.75 | 10.85 | 791,103 |
| 31st Mar 2026 (Tue) | 7.25 | 9.00 | 7.25 | 9.00 | 980,498 |
| 30th Mar 2026 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 106,083 |
| 27th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 38,829 |
| 26th Mar 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 34,362 |
| 25th Mar 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 199,310 |
| 24th Mar 2026 (Tue) | 8.50 | 8.50 | 7.75 | 7.75 | 147,105 |
| 23rd Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 125,292 |
| 20th Mar 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 17,768 |
| 19th Mar 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 63,935 |
| 18th Mar 2026 (Wed) | 8.75 | 8.45 | 8.45 | 8.45 | 154,451 |
| 17th Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 127,972 |
| 16th Mar 2026 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 161,907 |
| 13th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 3,485 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 295,807 |
| 11th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 35,356 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 63,668 |
| 9th Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 300,717 |
| 6th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 13,798 |
| 5th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 88,785 |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 112,868 |
| 3rd Mar 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 661,618 |
| 2nd Mar 2026 (Mon) | 8.50 | 8.775 | 8.00 | 8.775 | 701,108 |
| 27th Feb 2026 (Fri) | 9.375 | 9.00 | 8.50 | 8.50 | 636,489 |
| 26th Feb 2026 (Thu) | 9.375 | 9.375 | 9.375 | 9.375 | 30,193 |
| 25th Feb 2026 (Wed) | 9.375 | 9.375 | 9.375 | 9.375 | 118,721 |
| 24th Feb 2026 (Tue) | 10.75 | 10.75 | 9.25 | 9.375 | 1,074,599 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.50 | 10.75 | 10.75 | 312,236 |
| 20th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 112,732 |
| 19th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 96,181 |
| 18th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 36,443 |
| 17th Feb 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 106,940 |
| 16th Feb 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 166,964 |