| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 144,021 |
| 11th May 2026 (Mon) | 8.10 | 8.10 | 7.70 | 7.85 | 678,881 |
| 8th May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 257,555 |
| 7th May 2026 (Thu) | 7.65 | 8.25 | 7.65 | 8.10 | 1,536,175 |
| 6th May 2026 (Wed) | 8.25 | 8.25 | 7.65 | 7.65 | 349,642 |
| 5th May 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 157,681 |
| 4th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 1st May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 77,380 |
| 30th Apr 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 239,661 |
| 29th Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 249,865 |
| 28th Apr 2026 (Tue) | 8.05 | 8.25 | 8.05 | 8.25 | 268,126 |
| 27th Apr 2026 (Mon) | 8.75 | 8.75 | 8.05 | 8.05 | 812,904 |
| 24th Apr 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 16,581 |
| 23rd Apr 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 349,485 |
| 22nd Apr 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 106,159 |
| 21st Apr 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 361,008 |
| 20th Apr 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 127,597 |
| 17th Apr 2026 (Fri) | 8.65 | 8.80 | 8.80 | 8.80 | 327,961 |
| 16th Apr 2026 (Thu) | 8.65 | 8.75 | 8.65 | 8.65 | 773,490 |
| 15th Apr 2026 (Wed) | 8.75 | 9.00 | 9.00 | 9.00 | 2,011,121 |
| 14th Apr 2026 (Tue) | 11.00 | 8.50 | 8.50 | 8.50 | 31,198,681 |
| 13th Apr 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 30,018 |
| 10th Apr 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 106,131 |
| 9th Apr 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 208,227 |
| 8th Apr 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 83,237 |
| 7th Apr 2026 (Tue) | 10.75 | 11.25 | 10.75 | 11.25 | 524,377 |
| 6th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Apr 2026 (Thu) | 10.75 | 10.50 | 10.50 | 10.50 | 244,929 |
| 1st Apr 2026 (Wed) | 8.75 | 11.25 | 8.75 | 10.85 | 791,103 |
| 31st Mar 2026 (Tue) | 7.25 | 9.00 | 7.25 | 9.00 | 980,498 |
| 30th Mar 2026 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 106,083 |
| 27th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 38,829 |
| 26th Mar 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 34,362 |
| 25th Mar 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 199,310 |
| 24th Mar 2026 (Tue) | 8.50 | 8.50 | 7.75 | 7.75 | 147,105 |
| 23rd Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 125,292 |
| 20th Mar 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 17,768 |
| 19th Mar 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 63,935 |
| 18th Mar 2026 (Wed) | 8.75 | 8.45 | 8.45 | 8.45 | 154,451 |
| 17th Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 127,972 |
| 16th Mar 2026 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 161,907 |
| 13th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 3,485 |