| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 120,192 |
| 3rd Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 321 |
| 31st Jul 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 2,975 |
| 30th Jul 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 14,615 |
| 29th Jul 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 281,618 |
| 28th Jul 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 66,761 |
| 27th Jul 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 104,286 |
| 24th Jul 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 363,234 |
| 23rd Jul 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 30,038 |
| 22nd Jul 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 400,082 |
| 21st Jul 2026 (Tue) | 6.05 | 6.10 | 6.05 | 6.10 | 295,724 |
| 20th Jul 2026 (Mon) | 6.25 | 6.25 | 6.05 | 6.05 | 352,222 |
| 17th Jul 2026 (Fri) | 6.20 | 6.25 | 6.20 | 6.25 | 109,930 |
| 16th Jul 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 148,322 |
| 15th Jul 2026 (Wed) | 7.00 | 7.00 | 6.10 | 6.20 | 1,912,700 |
| 14th Jul 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 39,417 |
| 13th Jul 2026 (Mon) | 7.05 | 7.10 | 7.00 | 7.00 | 469,781 |
| 10th Jul 2026 (Fri) | 6.40 | 6.90 | 6.40 | 6.90 | 957,603 |
| 9th Jul 2026 (Thu) | 6.75 | 6.85 | 6.25 | 6.40 | 945,615 |
| 8th Jul 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 40,038 |
| 7th Jul 2026 (Tue) | 6.30 | 6.30 | 6.15 | 6.15 | 1,011,598 |
| 6th Jul 2026 (Mon) | 6.35 | 6.35 | 6.30 | 6.30 | 21,085 |
| 3rd Jul 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 15,879 |
| 2nd Jul 2026 (Thu) | 6.45 | 6.45 | 6.35 | 6.35 | 173,305 |
| 1st Jul 2026 (Wed) | 6.70 | 6.70 | 6.45 | 6.45 | 138,648 |
| 30th Jun 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 528,363 |
| 29th Jun 2026 (Mon) | 6.40 | 6.70 | 6.40 | 6.70 | 703,893 |
| 26th Jun 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 66,169 |
| 25th Jun 2026 (Thu) | 6.70 | 6.70 | 6.40 | 6.40 | 639,597 |
| 24th Jun 2026 (Wed) | 6.90 | 6.90 | 6.70 | 6.70 | 108,188 |
| 23rd Jun 2026 (Tue) | 7.15 | 7.15 | 6.90 | 6.90 | 44,879 |
| 22nd Jun 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 173,009 |
| 19th Jun 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.15 | 696,984 |
| 18th Jun 2026 (Thu) | 7.05 | 7.25 | 7.05 | 7.25 | 85,911 |
| 17th Jun 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 139,263 |
| 16th Jun 2026 (Tue) | 7.65 | 7.65 | 7.05 | 7.05 | 1,392,468 |
| 15th Jun 2026 (Mon) | 7.85 | 7.85 | 7.65 | 7.65 | 326,220 |
| 12th Jun 2026 (Fri) | 7.60 | 7.80 | 7.60 | 7.80 | 273,312 |
| 11th Jun 2026 (Thu) | 7.85 | 7.85 | 7.60 | 7.60 | 173,747 |
| 10th Jun 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 81,566 |
| 9th Jun 2026 (Tue) | 7.85 | 7.85 | 7.75 | 7.85 | 162,832 |
| 8th Jun 2026 (Mon) | 7.85 | 7.85 | 7.50 | 7.85 | 134,755 |
| 5th Jun 2026 (Fri) | 7.50 | 7.85 | 7.50 | 7.85 | 789,328 |