| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 4.70 | 4.95 | 4.70 | 4.90 | 1,187,237 |
| 27th Oct 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 72,680 |
| 26th Oct 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 501,371 |
| 23rd Oct 2026 (Fri) | 4.90 | 4.90 | 4.70 | 4.70 | 765,561 |
| 22nd Oct 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 24,213 |
| 21st Oct 2026 (Wed) | 5.00 | 5.00 | 4.90 | 4.90 | 493,688 |
| 20th Oct 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 903 |
| 19th Oct 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 411,212 |
| 16th Oct 2026 (Fri) | 5.05 | 5.05 | 4.90 | 5.05 | 939,559 |
| 15th Oct 2026 (Thu) | 5.10 | 5.20 | 5.05 | 5.05 | 579,029 |
| 14th Oct 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 62,098 |
| 13th Oct 2026 (Tue) | 5.30 | 5.30 | 5.10 | 5.10 | 427,414 |
| 12th Oct 2026 (Mon) | 5.25 | 5.30 | 5.20 | 5.30 | 1,370,396 |
| 9th Oct 2026 (Fri) | 4.90 | 5.30 | 4.90 | 5.30 | 2,060,811 |
| 8th Oct 2026 (Thu) | 5.05 | 5.05 | 4.85 | 4.90 | 654,528 |
| 7th Oct 2026 (Wed) | 5.20 | 5.20 | 5.05 | 5.05 | 1,138,371 |
| 6th Oct 2026 (Tue) | 5.25 | 5.30 | 5.20 | 5.20 | 976,230 |
| 5th Oct 2026 (Mon) | 5.20 | 5.25 | 5.20 | 5.25 | 1,027,675 |
| 2nd Oct 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 153,163 |
| 1st Oct 2026 (Thu) | 5.35 | 5.35 | 5.20 | 5.20 | 444,258 |
| 30th Sep 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 193,866 |
| 29th Sep 2026 (Tue) | 5.10 | 5.35 | 5.10 | 5.35 | 1,486,264 |
| 28th Sep 2026 (Mon) | 5.05 | 5.10 | 5.05 | 5.10 | 574,865 |
| 25th Sep 2026 (Fri) | 5.35 | 5.35 | 5.05 | 5.05 | 2,409,600 |
| 24th Sep 2026 (Thu) | 5.40 | 5.35 | 5.20 | 5.35 | 4,770,455 |
| 23rd Sep 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 817,665 |
| 22nd Sep 2026 (Tue) | 4.85 | 4.95 | 4.92 | 4.92 | 1,824,034 |
| 21st Sep 2026 (Mon) | 4.90 | 4.90 | 4.75 | 4.85 | 2,720,255 |
| 18th Sep 2026 (Fri) | 4.95 | 5.08 | 4.90 | 4.90 | 13,753,386 |
| 17th Sep 2026 (Thu) | 5.05 | 4.88 | 4.88 | 4.88 | 2,390,039 |
| 16th Sep 2026 (Wed) | 5.45 | 5.45 | 5.05 | 5.05 | 6,698,968 |
| 15th Sep 2026 (Tue) | 5.25 | 5.45 | 5.20 | 5.45 | 3,556,910 |
| 14th Sep 2026 (Mon) | 5.55 | 5.55 | 5.25 | 5.25 | 574,856 |
| 11th Sep 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 420,089 |
| 10th Sep 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 31,214 |
| 9th Sep 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 33,000 |
| 8th Sep 2026 (Tue) | 5.60 | 5.60 | 5.55 | 5.55 | 105,745 |
| 7th Sep 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 101,614 |
| 4th Sep 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 32,413 |
| 3rd Sep 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 74,841 |
| 2nd Sep 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 99,742 |
| 1st Sep 2026 (Tue) | 5.75 | 5.75 | 5.55 | 5.60 | 703,711 |
| 31st Aug 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 28th Aug 2026 (Fri) | 5.80 | 5.56 | 5.56 | 5.56 | 163,441 |