| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 6.30 | 6.30 | 6.15 | 6.15 | 1,011,598 |
| 6th Jul 2026 (Mon) | 6.35 | 6.35 | 6.30 | 6.30 | 21,085 |
| 3rd Jul 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 15,879 |
| 2nd Jul 2026 (Thu) | 6.45 | 6.45 | 6.35 | 6.35 | 173,305 |
| 1st Jul 2026 (Wed) | 6.70 | 6.70 | 6.45 | 6.45 | 138,648 |
| 30th Jun 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 528,363 |
| 29th Jun 2026 (Mon) | 6.40 | 6.70 | 6.40 | 6.70 | 703,893 |
| 26th Jun 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 66,169 |
| 25th Jun 2026 (Thu) | 6.70 | 6.70 | 6.40 | 6.40 | 639,597 |
| 24th Jun 2026 (Wed) | 6.90 | 6.90 | 6.70 | 6.70 | 108,188 |
| 23rd Jun 2026 (Tue) | 7.15 | 7.15 | 6.90 | 6.90 | 44,879 |
| 22nd Jun 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 173,009 |
| 19th Jun 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.15 | 696,984 |
| 18th Jun 2026 (Thu) | 7.05 | 7.25 | 7.05 | 7.25 | 85,911 |
| 17th Jun 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 139,263 |
| 16th Jun 2026 (Tue) | 7.65 | 7.65 | 7.05 | 7.05 | 1,392,468 |
| 15th Jun 2026 (Mon) | 7.85 | 7.85 | 7.65 | 7.65 | 326,220 |
| 12th Jun 2026 (Fri) | 7.60 | 7.80 | 7.60 | 7.80 | 273,312 |
| 11th Jun 2026 (Thu) | 7.85 | 7.85 | 7.60 | 7.60 | 173,747 |
| 10th Jun 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 81,566 |
| 9th Jun 2026 (Tue) | 7.85 | 7.85 | 7.75 | 7.85 | 162,832 |
| 8th Jun 2026 (Mon) | 7.85 | 7.85 | 7.50 | 7.85 | 134,755 |
| 5th Jun 2026 (Fri) | 7.50 | 7.85 | 7.50 | 7.85 | 789,328 |
| 4th Jun 2026 (Thu) | 7.85 | 7.85 | 7.55 | 7.55 | 492,505 |
| 3rd Jun 2026 (Wed) | 7.90 | 7.90 | 7.85 | 7.85 | 197,489 |
| 2nd Jun 2026 (Tue) | 7.80 | 8.25 | 7.80 | 8.10 | 1,212,293 |
| 1st Jun 2026 (Mon) | 7.55 | 7.70 | 7.70 | 7.70 | 348,028 |
| 29th May 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.55 | 319,911 |
| 28th May 2026 (Thu) | 7.65 | 7.90 | 7.55 | 7.55 | 28,108 |
| 27th May 2026 (Wed) | 8.20 | 8.25 | 7.55 | 7.65 | 1,348,534 |
| 26th May 2026 (Tue) | 7.60 | 8.20 | 7.60 | 8.20 | 2,248,414 |
| 25th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd May 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 60,988 |
| 21st May 2026 (Thu) | 7.60 | 7.60 | 7.55 | 7.60 | 116,188 |
| 20th May 2026 (Wed) | 7.60 | 7.75 | 7.60 | 7.60 | 157,737 |
| 19th May 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 30,822 |
| 18th May 2026 (Mon) | 7.85 | 7.85 | 7.60 | 7.60 | 324,215 |
| 15th May 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 60,855 |
| 14th May 2026 (Thu) | 8.00 | 8.04 | 8.04 | 7.85 | 161,699 |
| 13th May 2026 (Wed) | 7.85 | 8.00 | 7.65 | 8.00 | 311,756 |
| 12th May 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 144,021 |
| 11th May 2026 (Mon) | 8.10 | 8.10 | 7.70 | 7.85 | 678,881 |
| 8th May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 257,555 |