| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 5.75 | 5.75 | 5.55 | 5.60 | 703,711 |
| 31st Aug 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 28th Aug 2026 (Fri) | 5.80 | 5.56 | 5.56 | 5.56 | 163,441 |
| 27th Aug 2026 (Thu) | 5.85 | 5.85 | 5.80 | 5.80 | 248,547 |
| 26th Aug 2026 (Wed) | 6.10 | 6.10 | 5.85 | 5.85 | 301,535 |
| 25th Aug 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 34,921 |
| 24th Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 50,771 |
| 21st Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 29,911 |
| 20th Aug 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 13,562 |
| 19th Aug 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 46,676 |
| 18th Aug 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 60,737 |
| 17th Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 144,591 |
| 14th Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 114,051 |
| 13th Aug 2026 (Thu) | 6.05 | 6.10 | 6.05 | 6.10 | 180,492 |
| 12th Aug 2026 (Wed) | 6.05 | 6.10 | 6.05 | 6.10 | 96,122 |
| 11th Aug 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 244,081 |
| 10th Aug 2026 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 130,552 |
| 7th Aug 2026 (Fri) | 5.75 | 6.05 | 5.75 | 6.05 | 2,322,125 |
| 6th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 1,596,199 |
| 5th Aug 2026 (Wed) | 6.10 | 6.10 | 5.60 | 5.75 | 1,319,348 |
| 4th Aug 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 120,192 |
| 3rd Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 321 |
| 31st Jul 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 2,975 |
| 30th Jul 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 14,615 |
| 29th Jul 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 281,618 |
| 28th Jul 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 66,761 |
| 27th Jul 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 104,286 |
| 24th Jul 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 363,234 |
| 23rd Jul 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 30,038 |
| 22nd Jul 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 400,082 |
| 21st Jul 2026 (Tue) | 6.05 | 6.10 | 6.05 | 6.10 | 295,724 |
| 20th Jul 2026 (Mon) | 6.25 | 6.25 | 6.05 | 6.05 | 352,222 |
| 17th Jul 2026 (Fri) | 6.20 | 6.25 | 6.20 | 6.25 | 109,930 |
| 16th Jul 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 148,322 |
| 15th Jul 2026 (Wed) | 7.00 | 7.00 | 6.10 | 6.20 | 1,912,700 |
| 14th Jul 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 39,417 |
| 13th Jul 2026 (Mon) | 7.05 | 7.10 | 7.00 | 7.00 | 469,781 |
| 10th Jul 2026 (Fri) | 6.40 | 6.90 | 6.40 | 6.90 | 957,603 |
| 9th Jul 2026 (Thu) | 6.75 | 6.85 | 6.25 | 6.40 | 945,615 |
| 8th Jul 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 40,038 |
| 7th Jul 2026 (Tue) | 6.30 | 6.30 | 6.15 | 6.15 | 1,011,598 |
| 6th Jul 2026 (Mon) | 6.35 | 6.35 | 6.30 | 6.30 | 21,085 |
| 3rd Jul 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 15,879 |
| 2nd Jul 2026 (Thu) | 6.45 | 6.45 | 6.35 | 6.35 | 173,305 |