| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 4.90p | Ordinary |
16:21:47 - 28-Oct-26 |
| Buy* | 100 | 5.00p | SI Trade |
16:21:34 - 28-Oct-26 |
| Sell* | 30,693 | 4.90p | Ordinary |
16:21:22 - 28-Oct-26 |
| Sell* | 35,788 | 4.901p | Ordinary |
16:20:46 - 28-Oct-26 |
| Sell* | 29,335 | 4.901p | Ordinary |
16:13:47 - 28-Oct-26 |
| Buy* | 1,450 | 4.968p | Ordinary |
15:16:46 - 28-Oct-26 |
| Sell* | 17,771 | 4.903p | Ordinary |
15:14:29 - 28-Oct-26 |
| Buy* | 17,771 | 4.98p | Ordinary |
14:30:46 - 28-Oct-26 |
| Buy* | 1,000 | 4.98p | Ordinary |
14:25:14 - 28-Oct-26 |
| Sell* | 961 | 4.90p | Ordinary |
14:08:54 - 28-Oct-26 |
| Buy* | 10,000 | 4.98p | Ordinary |
13:51:10 - 28-Oct-26 |
| Sell* | 50 | 4.90p | Ordinary |
13:38:59 - 28-Oct-26 |
| Buy* | 25,000 | 4.98p | Ordinary |
13:30:39 - 28-Oct-26 |
| Sell* | 150,000 | 4.9083p | Ordinary |
13:29:48 - 28-Oct-26 |
| Buy* | 25,000 | 4.99p | Ordinary |
13:28:09 - 28-Oct-26 |
| Buy* | 25,000 | 4.90p | Ordinary |
13:26:50 - 28-Oct-26 |
| Buy* | 20,000 | 4.90p | Ordinary |
13:26:09 - 28-Oct-26 |
| Buy* | 25,000 | 4.899p | Ordinary |
13:21:18 - 28-Oct-26 |
| Buy* | 25,000 | 4.8873p | Ordinary |
13:08:06 - 28-Oct-26 |
| Sell* | 52,001 | 4.80p | Ordinary |
13:03:08 - 28-Oct-26 |
| Buy* | 100,000 | 4.875p | Ordinary |
12:51:36 - 28-Oct-26 |
| Sell* | 50,000 | 4.80p | Ordinary |
12:51:03 - 28-Oct-26 |
| Sell* | 15,547 | 4.80p | Ordinary |
11:57:41 - 28-Oct-26 |
| Sell* | 31,166 | 4.80p | Ordinary |
11:01:17 - 28-Oct-26 |
| Buy* | 367 | 4.90p | SI Trade |
10:53:10 - 28-Oct-26 |
| Buy* | 100,000 | 4.79p | Ordinary |
10:52:56 - 28-Oct-26 |
| Buy* | 791 | 4.80p | Ordinary |
10:52:48 - 28-Oct-26 |
| Buy* | 791 | 4.80p | SI Trade |
10:52:48 - 28-Oct-26 |
| Buy* | 150,000 | 4.798p | Ordinary |
10:52:06 - 28-Oct-26 |
| Buy* | 791 | 4.80p | Ordinary |
10:49:58 - 28-Oct-26 |
| Buy* | 364 | 4.80p | SI Trade |
10:49:58 - 28-Oct-26 |
| Buy* | 500 | 4.80p | SI Trade |
10:49:58 - 28-Oct-26 |
| Buy* | 200,000 | 4.80p | Ordinary |
10:49:10 - 28-Oct-26 |
| Buy* | 25,000 | 4.722p | Ordinary |
10:08:45 - 28-Oct-26 |
| Buy* | 21,177 | 4.722p | Ordinary |
16:21:02 - 27-Oct-26 |
| Buy* | 50,000 | 4.722p | Ordinary |
13:12:27 - 27-Oct-26 |
| Buy* | 864 | 4.80p | Ordinary |
11:48:16 - 27-Oct-26 |
| Buy* | 597 | 4.80p | SI Trade |
11:48:16 - 27-Oct-26 |
| Buy* | 42 | 4.80p | Ordinary |
08:37:16 - 27-Oct-26 |
| Buy* | 100,000 | 4.7223p | Ordinary |
16:20:49 - 26-Oct-26 |
| Buy* | 31,764 | 4.7223p | Ordinary |
16:09:22 - 26-Oct-26 |
| Sell* | 150,000 | 4.6078p | Ordinary |
14:55:17 - 26-Oct-26 |
| Buy* | 50,000 | 4.735p | Ordinary |
14:11:06 - 26-Oct-26 |
| Buy* | 10,412 | 4.735p | Ordinary |
13:18:53 - 26-Oct-26 |
| Buy* | 1,000 | 4.74p | Ordinary |
11:49:14 - 26-Oct-26 |
| Buy* | 2,450 | 4.74p | Ordinary |
11:34:02 - 26-Oct-26 |
| Buy* | 105,227 | 4.745p | Ordinary |
10:32:03 - 26-Oct-26 |
| Buy* | 208 | 4.80p | SI Trade |
09:12:27 - 26-Oct-26 |
| Buy* | 248 | 4.80p | SI Trade |
09:12:27 - 26-Oct-26 |
| Buy* | 62 | 4.80p | SI Trade |
09:12:27 - 26-Oct-26 |
| Sell* | 50,000 | 4.602p | Ordinary |
09:00:16 - 26-Oct-26 |
| Buy* | 43 | 4.80p | Ordinary |
14:23:05 - 23-Oct-26 |
| Sell* | 81,315 | 4.602p | Ordinary |
11:40:01 - 23-Oct-26 |
| Buy* | 416 | 4.80p | Ordinary |
11:24:52 - 23-Oct-26 |
| Buy* | 1,059 | 4.80p | Ordinary |
11:19:05 - 23-Oct-26 |
| Buy* | 79,996 | 4.702p | Ordinary |
10:34:46 - 23-Oct-26 |
| Buy* | 35,000 | 4.77p | Ordinary |
10:29:11 - 23-Oct-26 |
| Buy* | 30,000 | 4.77p | Ordinary |
10:28:25 - 23-Oct-26 |
| Buy* | 10,356 | 4.77p | Ordinary |
10:09:24 - 23-Oct-26 |
| Buy* | 30 | 4.80p | SI Trade |
10:04:57 - 23-Oct-26 |
| Buy* | 61,000 | 4.73p | Ordinary |
09:49:18 - 23-Oct-26 |
| Buy* | 40,000 | 4.70p | Ordinary |
09:40:24 - 23-Oct-26 |
| Buy* | 1,000 | 4.70p | Ordinary |
09:15:22 - 23-Oct-26 |
| Sell* | 25,000 | 4.701p | Ordinary |
08:52:31 - 23-Oct-26 |
| Buy* | 833 | 4.80p | Ordinary |
08:27:57 - 23-Oct-26 |
| Sell* | 1,103 | 4.70p | SI Trade |
08:27:57 - 23-Oct-26 |
| Sell* | 20,000 | 4.80p | Ordinary |
08:27:21 - 23-Oct-26 |
| Sell* | 224 | 4.80p | SI Trade |
08:15:36 - 23-Oct-26 |
| Buy* | 600 | 5.00p | SI Trade |
08:15:36 - 23-Oct-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:15:36 - 23-Oct-26 |
| Buy* | 160 | 5.00p | SI Trade |
08:15:36 - 23-Oct-26 |
| Unknown* | 377,326 | 4.61p | Negotiated Trade |
08:10:02 - 23-Oct-26 |
| Sell* | 10,261 | 4.8725p | Ordinary |
12:24:20 - 22-Oct-26 |
| Sell* | 409 | 4.89p | Ordinary |
11:40:21 - 22-Oct-26 |
| Sell* | 7,000 | 4.802p | Ordinary |
08:50:11 - 22-Oct-26 |
| Sell* | 440 | 4.80p | Ordinary |
08:33:04 - 22-Oct-26 |
| Sell* | 4,541 | 4.89p | Ordinary |
08:25:56 - 22-Oct-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:08:50 - 22-Oct-26 |
| Sell* | 1,462 | 4.80p | Ordinary |
08:08:46 - 22-Oct-26 |
| Sell* | 10,000 | 4.89p | Ordinary |
16:00:26 - 21-Oct-26 |
| Sell* | 200 | 4.80p | Ordinary |
15:27:24 - 21-Oct-26 |
| Sell* | 10,000 | 4.802p | Ordinary |
14:13:00 - 21-Oct-26 |
| Sell* | 140,000 | 4.80p | Ordinary |
14:11:45 - 21-Oct-26 |
| Sell* | 154,555 | 4.83p | Ordinary |
13:35:36 - 21-Oct-26 |
| Sell* | 60,000 | 4.83p | Ordinary |
12:26:31 - 21-Oct-26 |
| Sell* | 40,232 | 4.9475p | Ordinary |
11:42:34 - 21-Oct-26 |
| Sell* | 15,000 | 4.8275p | Ordinary |
10:31:30 - 21-Oct-26 |
| Buy* | 98 | 5.10p | SI Trade |
10:26:23 - 21-Oct-26 |
| Sell* | 30,000 | 4.90p | Ordinary |
10:26:20 - 21-Oct-26 |
| Sell* | 25,000 | 4.90p | Ordinary |
10:25:40 - 21-Oct-26 |
| Sell* | 5,228 | 4.902p | Ordinary |
08:31:08 - 21-Oct-26 |
| Sell* | 3,375 | 4.9823p | Ordinary |
08:30:42 - 21-Oct-26 |
| Sell* | 903 | 4.90p | Ordinary |
08:04:20 - 20-Oct-26 |
| Buy* | 4 | 5.05p | Suspected BUY Trade |
16:35:05 - 19-Oct-26 |
| Sell* | 20 | 4.90p | Ordinary |
15:57:37 - 19-Oct-26 |
| Buy* | 19 | 5.10p | Ordinary |
15:56:14 - 19-Oct-26 |
| Sell* | 15,000 | 4.902p | Ordinary |
15:28:36 - 19-Oct-26 |
| Sell* | 29,366 | 4.99p | Ordinary |
15:15:34 - 19-Oct-26 |
| Sell* | 5,251 | 4.9167p | Ordinary |
13:29:40 - 19-Oct-26 |
| Sell* | 1,205 | 4.9167p | Ordinary |
12:32:57 - 19-Oct-26 |
| Sell* | 10,020 | 4.9167p | Ordinary |
11:36:51 - 19-Oct-26 |
| Sell* | 1,007 | 4.90p | SI Trade |
10:10:14 - 19-Oct-26 |
| Buy* | 213 | 5.20p | SI Trade |
10:10:14 - 19-Oct-26 |
| Buy* | 50 | 5.20p | Ordinary |
08:37:08 - 19-Oct-26 |
| Sell* | 40,524 | 4.9525p | Ordinary |
08:23:39 - 19-Oct-26 |
| Sell* | 197,625 | 4.95p | Ordinary |
08:23:27 - 19-Oct-26 |
| Buy* | 988 | 5.20p | Ordinary |
08:10:11 - 19-Oct-26 |
| Sell* | 100,000 | 5.02p | Ordinary |
08:09:35 - 19-Oct-26 |
| Sell* | 9,920 | 5.02p | Ordinary |
08:00:12 - 19-Oct-26 |
| Buy* | 47,625 | 5.20p | Ordinary |
16:20:50 - 16-Oct-26 |
| Buy* | 100,000 | 5.099p | Ordinary |
16:20:29 - 16-Oct-26 |
| Buy* | 170 | 5.20p | SI Trade |
16:20:16 - 16-Oct-26 |
| Buy* | 150,000 | 4.999p | Ordinary |
16:20:04 - 16-Oct-26 |
| Unknown* | 94,129 | 4.95p | Ordinary |
16:07:28 - 16-Oct-26 |
| Buy* | 1,984 | 5.00p | Ordinary |
15:51:37 - 16-Oct-26 |
| Buy* | 10,020 | 4.99p | Ordinary |
15:28:51 - 16-Oct-26 |
| Buy* | 15,000 | 4.99p | Ordinary |
14:33:09 - 16-Oct-26 |
| Buy* | 3,600 | 5.00p | Ordinary |
13:58:28 - 16-Oct-26 |
| Buy* | 20,000 | 4.999p | Ordinary |
12:14:00 - 16-Oct-26 |
| Buy* | 19,924 | 4.999p | Ordinary |
12:01:15 - 16-Oct-26 |
| Unknown* | 30,000 | 4.95p | Ordinary |
11:44:40 - 16-Oct-26 |
| Buy* | 40,000 | 4.9923p | Ordinary |
11:09:00 - 16-Oct-26 |
| Buy* | 50,000 | 4.99p | Ordinary |
10:48:46 - 16-Oct-26 |
| Buy* | 100,000 | 4.99p | Ordinary |
10:41:18 - 16-Oct-26 |
| Sell* | 5,000 | 4.8525p | Ordinary |
10:39:32 - 16-Oct-26 |
| Buy* | 60,072 | 4.9873p | Ordinary |
10:39:30 - 16-Oct-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:36:10 - 16-Oct-26 |
| Sell* | 191,862 | 4.92p | Ordinary |
10:35:59 - 16-Oct-26 |
| Buy* | 98 | 5.10p | SI Trade |
08:16:53 - 16-Oct-26 |
| Buy* | 50 | 5.10p | Ordinary |
08:16:50 - 16-Oct-26 |
| Buy* | 15,000 | 5.0755p | Ordinary |
16:04:41 - 15-Oct-26 |
| Sell* | 11,808 | 5.01p | Ordinary |
16:01:36 - 15-Oct-26 |
| Buy* | 20,000 | 5.0804p | Ordinary |
15:37:42 - 15-Oct-26 |
| Buy* | 20,000 | 5.084p | Ordinary |
15:29:58 - 15-Oct-26 |
| Buy* | 392 | 5.10p | SI Trade |
15:09:56 - 15-Oct-26 |
| Buy* | 392 | 5.10p | SI Trade |
15:09:56 - 15-Oct-26 |
| Buy* | 35 | 5.10p | SI Trade |
15:09:56 - 15-Oct-26 |
| Sell* | 130,079 | 5.00p | Ordinary |
15:09:19 - 15-Oct-26 |
| Buy* | 980 | 5.10p | Ordinary |
15:04:19 - 15-Oct-26 |
| Buy* | 1,114 | 5.10p | Ordinary |
15:03:07 - 15-Oct-26 |
| Sell* | 106,620 | 5.002p | Ordinary |
15:02:48 - 15-Oct-26 |
| Buy* | 2,000 | 5.20p | Suspected BUY Trade |
14:00:02 - 15-Oct-26 |
| Buy* | 99 | 5.20p | SI Trade |
13:32:45 - 15-Oct-26 |
| Sell* | 119,163 | 5.0385p | Ordinary |
13:32:13 - 15-Oct-26 |
| Buy* | 386 | 5.17p | Ordinary |
11:10:13 - 15-Oct-26 |
| Buy* | 961 | 5.20p | SI Trade |
08:15:11 - 15-Oct-26 |
| Sell* | 150,000 | 5.0375p | Ordinary |
08:04:53 - 15-Oct-26 |
| Sell* | 9,651 | 5.00p | Ordinary |
13:38:40 - 14-Oct-26 |
| Sell* | 10,000 | 5.035p | Ordinary |
10:53:32 - 14-Oct-26 |
| Sell* | 7,000 | 5.031p | Ordinary |
10:36:22 - 14-Oct-26 |
| Sell* | 9,539 | 5.031p | Ordinary |
09:32:51 - 14-Oct-26 |
| Buy* | 24,990 | 5.18p | Ordinary |
08:27:34 - 14-Oct-26 |
| Sell* | 918 | 5.02p | Ordinary |
08:02:30 - 14-Oct-26 |
| Buy* | 1,061 | 5.20p | Ordinary |
15:12:28 - 13-Oct-26 |
| Buy* | 964 | 5.20p | SI Trade |
15:12:28 - 13-Oct-26 |
| Buy* | 96 | 5.20p | SI Trade |
15:12:28 - 13-Oct-26 |
| Buy* | 1,061 | 5.20p | Ordinary |
15:00:20 - 13-Oct-26 |
| Buy* | 19,044 | 5.23p | Ordinary |
12:29:26 - 13-Oct-26 |
| Buy* | 30,461 | 5.20p | Ordinary |
12:28:36 - 13-Oct-26 |
| Sell* | 12,000 | 5.201p | Ordinary |
12:28:22 - 13-Oct-26 |
| Sell* | 28,917 | 5.201p | Ordinary |
12:28:17 - 13-Oct-26 |
| Buy* | 65 | 5.30p | SI Trade |
12:27:45 - 13-Oct-26 |
| Buy* | 138 | 5.30p | SI Trade |
12:27:45 - 13-Oct-26 |
| Sell* | 144,277 | 5.2011p | Ordinary |
12:27:33 - 13-Oct-26 |
| Sell* | 144,030 | 5.21p | Ordinary |
12:27:14 - 13-Oct-26 |
| Sell* | 45,065 | 5.233p | Ordinary |
12:16:10 - 13-Oct-26 |
| Buy* | 30 | 5.40p | Ordinary |
12:03:45 - 13-Oct-26 |
| Buy* | 20 | 5.40p | Ordinary |
12:02:50 - 13-Oct-26 |
| Buy* | 185 | 5.40p | Ordinary |
08:33:09 - 13-Oct-26 |
| Unknown* | 300,000 | 5.30p | Ordinary |
16:36:40 - 12-Oct-26 |
| Unknown* | 300,000 | 5.30p | Ordinary |
16:36:40 - 12-Oct-26 |
| Unknown* | -300,000 | 5.30p | Ordinary Correction |
16:36:40 - 12-Oct-26 |
| Sell* | 26,841 | 5.24p | Ordinary |
16:25:20 - 12-Oct-26 |
| Buy* | 111 | 5.40p | Ordinary |
15:04:39 - 12-Oct-26 |
| Buy* | 325 | 5.40p | Ordinary |
15:03:44 - 12-Oct-26 |
| Sell* | 2,352 | 5.24p | Ordinary |
14:53:10 - 12-Oct-26 |
| Sell* | 10 | 5.20p | Uncrossing Trade |
14:00:01 - 12-Oct-26 |
| Sell* | 20,000 | 5.265p | Ordinary |
12:19:28 - 12-Oct-26 |
| Sell* | 5,000 | 5.265p | Ordinary |
11:56:42 - 12-Oct-26 |
| Sell* | 50,000 | 5.265p | Ordinary |
11:39:52 - 12-Oct-26 |
| Unknown* | 275,000 | 5.265p | Ordinary |
10:37:59 - 12-Oct-26 |
| Sell* | 91,349 | 5.265p | Ordinary |
10:37:42 - 12-Oct-26 |
| Sell* | 100 | 5.20p | SI Trade |
10:11:55 - 12-Oct-26 |
| Buy* | 18,525 | 5.398p | Ordinary |
09:23:25 - 12-Oct-26 |
| Sell* | 28 | 5.20p | Ordinary |
08:34:09 - 12-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
08:32:26 - 12-Oct-26 |
| Buy* | 25,000 | 5.398p | Ordinary |
08:24:30 - 12-Oct-26 |
| Buy* | 50,000 | 5.38p | Ordinary |
08:24:01 - 12-Oct-26 |
| Buy* | 45,000 | 5.315p | Ordinary |
08:23:21 - 12-Oct-26 |
| Buy* | 50,000 | 5.315p | Ordinary |
08:22:23 - 12-Oct-26 |
| Buy* | 125,000 | 5.3195p | Ordinary |
08:19:31 - 12-Oct-26 |
| Buy* | 5,000 | 5.32p | Ordinary |
08:16:27 - 12-Oct-26 |
| Sell* | 5,112 | 5.202p | Ordinary |
08:07:57 - 12-Oct-26 |
| Sell* | 150,000 | 5.289p | Ordinary |
08:07:31 - 12-Oct-26 |
| Sell* | 642 | 5.20p | Ordinary |
08:07:26 - 12-Oct-26 |
| Sell* | 25,000 | 5.289p | Ordinary |
08:07:08 - 12-Oct-26 |
| Sell* | 100,000 | 5.275p | Ordinary |
08:06:31 - 12-Oct-26 |
| Sell* | 15,000 | 5.202p | Ordinary |
16:29:55 - 09-Oct-26 |
| Sell* | 15,000 | 5.202p | Ordinary |
16:26:40 - 09-Oct-26 |
| Sell* | 14,275 | 5.202p | Ordinary |
16:22:44 - 09-Oct-26 |