| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 5.35p | Ordinary |
12:40:05 - 30-Sep-26 |
| Buy* | 360 | 5.55p | Ordinary |
11:47:40 - 30-Sep-26 |
| Sell* | 120,000 | 5.175p | Ordinary |
11:46:47 - 30-Sep-26 |
| Buy* | 1 | 5.55p | Ordinary |
10:06:54 - 30-Sep-26 |
| Buy* | 36 | 5.55p | Ordinary |
10:06:28 - 30-Sep-26 |
| Buy* | 36 | 5.55p | Ordinary |
10:05:39 - 30-Sep-26 |
| Buy* | 41 | 5.55p | Ordinary |
10:04:43 - 30-Sep-26 |
| Sell* | 20,000 | 5.16p | Ordinary |
09:12:09 - 30-Sep-26 |
| Unknown* | 18,617 | 5.35p | Ordinary |
09:02:45 - 30-Sep-26 |
| Sell* | 17,480 | 5.20p | Ordinary |
16:27:57 - 29-Sep-26 |
| Buy* | 1,149 | 5.20p | Ordinary |
16:21:29 - 29-Sep-26 |
| Buy* | 1,149 | 5.20p | SI Trade |
16:21:28 - 29-Sep-26 |
| Buy* | 1,149 | 5.20p | Ordinary |
16:21:18 - 29-Sep-26 |
| Buy* | 803 | 5.20p | SI Trade |
16:21:18 - 29-Sep-26 |
| Buy* | 1,000 | 5.198p | Ordinary |
16:21:05 - 29-Sep-26 |
| Buy* | 28,780 | 5.198p | Ordinary |
16:20:49 - 29-Sep-26 |
| Buy* | 1,000 | 5.198p | Ordinary |
16:03:10 - 29-Sep-26 |
| Buy* | 900 | 5.1025p | Ordinary |
15:07:21 - 29-Sep-26 |
| Buy* | 190 | 5.20p | SI Trade |
13:27:09 - 29-Sep-26 |
| Sell* | 478 | 5.00p | SI Trade |
13:27:09 - 29-Sep-26 |
| Buy* | 201 | 5.20p | SI Trade |
13:27:09 - 29-Sep-26 |
| Buy* | 385 | 5.20p | SI Trade |
13:27:09 - 29-Sep-26 |
| Buy* | 20,000 | 5.178p | Ordinary |
13:25:59 - 29-Sep-26 |
| Unknown* | 750,000 | 5.10p | Negotiated Trade |
13:19:49 - 29-Sep-26 |
| Buy* | 2,000 | 5.178p | Ordinary |
13:19:28 - 29-Sep-26 |
| Buy* | 50,000 | 5.179p | Ordinary |
13:07:46 - 29-Sep-26 |
| Buy* | 250,000 | 5.1316p | Ordinary |
13:05:04 - 29-Sep-26 |
| Buy* | 38,840 | 5.1316p | Ordinary |
12:17:32 - 29-Sep-26 |
| Buy* | 26,122 | 5.1316p | Ordinary |
12:12:21 - 29-Sep-26 |
| Buy* | 19,107 | 5.1316p | Ordinary |
11:49:36 - 29-Sep-26 |
| Buy* | 19 | 5.1316p | Ordinary |
11:44:22 - 29-Sep-26 |
| Buy* | 1,675 | 5.1316p | Ordinary |
11:36:22 - 29-Sep-26 |
| Buy* | 250,000 | 5.1316p | Ordinary |
09:20:56 - 29-Sep-26 |
| Buy* | 19,393 | 5.1358p | Ordinary |
08:52:29 - 29-Sep-26 |
| Buy* | 3,461 | 5.20p | Ordinary |
08:08:07 - 29-Sep-26 |
| Buy* | 983 | 5.1358p | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 250,000 | 5.06p | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 15,197 | 5.035p | Ordinary |
15:27:22 - 28-Sep-26 |
| Buy* | 19,377 | 5.14p | Ordinary |
15:22:12 - 28-Sep-26 |
| Buy* | 77,743 | 5.14p | Ordinary |
15:10:37 - 28-Sep-26 |
| Buy* | 89 | 5.20p | Ordinary |
14:48:50 - 28-Sep-26 |
| Buy* | 1,101 | 5.20p | Ordinary |
13:16:38 - 28-Sep-26 |
| Buy* | 682 | 5.20p | SI Trade |
13:16:38 - 28-Sep-26 |
| Buy* | 385 | 5.20p | SI Trade |
13:16:38 - 28-Sep-26 |
| Buy* | 32 | 5.20p | SI Trade |
13:16:38 - 28-Sep-26 |
| Buy* | 900 | 5.14p | Ordinary |
11:51:06 - 28-Sep-26 |
| Buy* | 1,101 | 5.20p | Ordinary |
10:51:30 - 28-Sep-26 |
| Buy* | 408 | 5.20p | SI Trade |
10:51:29 - 28-Sep-26 |
| Buy* | 500 | 5.20p | SI Trade |
10:51:29 - 28-Sep-26 |
| Buy* | 192 | 5.20p | SI Trade |
10:51:29 - 28-Sep-26 |
| Buy* | 29,022 | 5.1445p | Ordinary |
10:27:17 - 28-Sep-26 |
| Buy* | 1,000 | 5.149p | Ordinary |
09:45:45 - 28-Sep-26 |
| Buy* | 3,461 | 5.20p | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 9,703 | 5.153p | Ordinary |
09:06:38 - 28-Sep-26 |
| Buy* | 1,203 | 5.156p | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 1,101 | 5.20p | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 129 | 5.00p | SI Trade |
08:43:21 - 28-Sep-26 |
| Buy* | 718 | 5.20p | SI Trade |
08:43:21 - 28-Sep-26 |
| Buy* | 512 | 5.20p | SI Trade |
08:43:21 - 28-Sep-26 |
| Buy* | 19,211 | 5.169p | Ordinary |
08:43:06 - 28-Sep-26 |
| Buy* | 1,101 | 5.20p | Ordinary |
08:16:40 - 28-Sep-26 |
| Buy* | 468 | 5.20p | SI Trade |
08:14:49 - 28-Sep-26 |
| Buy* | 19,529 | 5.10p | Ordinary |
08:14:46 - 28-Sep-26 |
| Buy* | 20,000 | 5.099p | Ordinary |
08:14:24 - 28-Sep-26 |
| Buy* | 100,000 | 5.099p | Ordinary |
08:13:14 - 28-Sep-26 |
| Buy* | 7,000 | 5.099p | Ordinary |
15:49:16 - 25-Sep-26 |
| Unknown* | 50,000 | 5.10p | Ordinary |
15:46:04 - 25-Sep-26 |
| Unknown* | 196 | 5.10p | SI Trade |
15:46:04 - 25-Sep-26 |
| Unknown* | 313 | 5.10p | SI Trade |
15:46:04 - 25-Sep-26 |
| Sell* | 4,921 | 5.10p | Ordinary |
15:46:01 - 25-Sep-26 |
| Sell* | 100,000 | 5.058p | Ordinary |
15:45:03 - 25-Sep-26 |
| Buy* | 154,555 | 5.17p | Ordinary |
15:37:44 - 25-Sep-26 |
| Sell* | 8,000 | 5.10p | Ordinary |
15:24:03 - 25-Sep-26 |
| Sell* | 20,348 | 5.101p | Ordinary |
15:22:42 - 25-Sep-26 |
| Buy* | 282 | 5.20p | Ordinary |
15:16:22 - 25-Sep-26 |
| Sell* | 48,978 | 5.1125p | Ordinary |
15:12:09 - 25-Sep-26 |
| Sell* | 68,692 | 5.101p | Ordinary |
15:11:46 - 25-Sep-26 |
| Sell* | 68,614 | 5.101p | Ordinary |
15:11:46 - 25-Sep-26 |
| Sell* | 111,631 | 5.1053p | Ordinary |
15:04:58 - 25-Sep-26 |
| Sell* | 1,691 | 5.135p | Negotiated Trade |
14:48:12 - 25-Sep-26 |
| Buy* | 75,000 | 5.1873p | Ordinary |
14:23:39 - 25-Sep-26 |
| Buy* | 2,769 | 5.20p | Ordinary |
14:18:06 - 25-Sep-26 |
| Buy* | 500 | 5.1873p | Ordinary |
13:32:54 - 25-Sep-26 |
| Buy* | 57,726 | 5.19p | Ordinary |
12:33:19 - 25-Sep-26 |
| Buy* | 978 | 5.20p | Ordinary |
11:32:49 - 25-Sep-26 |
| Sell* | 9,652 | 5.10p | Ordinary |
11:19:45 - 25-Sep-26 |
| Sell* | 19,006 | 5.1125p | Ordinary |
11:11:43 - 25-Sep-26 |
| Buy* | 194 | 5.30p | SI Trade |
10:18:35 - 25-Sep-26 |
| Sell* | 99,003 | 5.105p | Ordinary |
10:18:31 - 25-Sep-26 |
| Unknown* | 925,000 | 5.30p | Negotiated Trade |
09:58:37 - 25-Sep-26 |
| Sell* | 9,672 | 5.17p | Negotiated Trade |
09:50:19 - 25-Sep-26 |
| Buy* | 1,026 | 5.30p | Ordinary |
09:32:25 - 25-Sep-26 |
| Buy* | 188 | 5.30p | Ordinary |
09:18:12 - 25-Sep-26 |
| Buy* | 5,112 | 5.30p | Ordinary |
09:08:55 - 25-Sep-26 |
| Sell* | 46,686 | 5.103p | Ordinary |
08:50:00 - 25-Sep-26 |
| Sell* | 50,000 | 5.20p | Ordinary |
08:43:44 - 25-Sep-26 |
| Buy* | 37 | 5.38p | Ordinary |
08:34:07 - 25-Sep-26 |
| Buy* | 500 | 5.40p | SI Trade |
08:33:56 - 25-Sep-26 |
| Buy* | 230 | 5.40p | SI Trade |
08:33:56 - 25-Sep-26 |
| Sell* | 96,193 | 5.202p | Ordinary |
08:32:59 - 25-Sep-26 |
| Sell* | 191,647 | 5.22p | Ordinary |
08:32:41 - 25-Sep-26 |
| Sell* | 50,000 | 5.23p | Ordinary |
08:26:40 - 25-Sep-26 |
| Buy* | 925 | 5.40p | Ordinary |
08:24:20 - 25-Sep-26 |
| Buy* | 501 | 5.50p | SI Trade |
08:24:20 - 25-Sep-26 |
| Buy* | 40 | 5.50p | SI Trade |
08:24:20 - 25-Sep-26 |
| Sell* | 43,000 | 5.32p | Ordinary |
08:23:49 - 25-Sep-26 |
| Sell* | 45,065 | 5.3256p | Ordinary |
08:22:36 - 25-Sep-26 |
| Buy* | 2,727 | 5.50p | Ordinary |
08:04:46 - 25-Sep-26 |
| Sell* | 31,002 | 5.3256p | Ordinary |
08:01:26 - 25-Sep-26 |
| Sell* | 10,000 | 5.335p | Ordinary |
16:13:33 - 24-Sep-26 |
| Sell* | 46,686 | 5.34p | Ordinary |
16:03:56 - 24-Sep-26 |
| Buy* | 1,000 | 5.3588p | Ordinary |
15:42:08 - 24-Sep-26 |
| Buy* | 4,800 | 5.36p | Ordinary |
15:08:22 - 24-Sep-26 |
| Buy* | 18,486 | 5.366p | Ordinary |
14:58:39 - 24-Sep-26 |
| Buy* | 912 | 5.50p | Ordinary |
14:09:55 - 24-Sep-26 |
| Buy* | 84,353 | 5.37p | Ordinary |
13:36:59 - 24-Sep-26 |
| Buy* | 7,507 | 5.37p | Ordinary |
13:33:02 - 24-Sep-26 |
| Sell* | 18,809 | 5.29p | Ordinary |
13:27:56 - 24-Sep-26 |
| Buy* | 18,875 | 5.2978p | Ordinary |
13:09:52 - 24-Sep-26 |
| Unknown* | 650,000 | 5.20p | Negotiated Trade |
12:53:56 - 24-Sep-26 |
| Buy* | 250,000 | 5.2248p | Ordinary |
12:52:32 - 24-Sep-26 |
| Buy* | 20,000 | 5.289p | Ordinary |
12:51:45 - 24-Sep-26 |
| Buy* | 19,006 | 5.2248p | Ordinary |
12:32:57 - 24-Sep-26 |
| Buy* | 19,063 | 5.2248p | Ordinary |
12:15:38 - 24-Sep-26 |
| Buy* | 55 | 5.30p | SI Trade |
12:12:11 - 24-Sep-26 |
| Buy* | 17,457 | 5.23p | Ordinary |
12:09:22 - 24-Sep-26 |
| Buy* | 9,809 | 5.23p | Ordinary |
12:08:52 - 24-Sep-26 |
| Sell* | 18,777 | 5.15p | Negotiated Trade |
12:07:48 - 24-Sep-26 |
| Buy* | 25,000 | 5.235p | Ordinary |
11:40:09 - 24-Sep-26 |
| Buy* | 95,693 | 5.26p | Ordinary |
11:29:51 - 24-Sep-26 |
| Buy* | 20,000 | 5.24p | Ordinary |
11:03:48 - 24-Sep-26 |
| Buy* | 25,000 | 5.24p | Ordinary |
11:03:17 - 24-Sep-26 |
| Buy* | 80 | 5.26p | Suspected BUY Trade |
11:00:03 - 24-Sep-26 |
| Buy* | 16,358 | 5.2095p | Ordinary |
10:59:10 - 24-Sep-26 |
| Sell* | 100,000 | 5.155p | Ordinary |
10:55:49 - 24-Sep-26 |
| Sell* | 50,000 | 5.155p | Ordinary |
10:54:56 - 24-Sep-26 |
| Sell* | 250,000 | 5.05p | Ordinary |
10:50:26 - 24-Sep-26 |
| Unknown* | 730,769 | 5.1486p | Negotiated Trade |
10:50:26 - 24-Sep-26 |
| Unknown* | -250,000 | 5.05p | Ordinary Correction |
10:50:26 - 24-Sep-26 |
| Unknown* | 147 | 5.10p | SI Trade |
10:50:19 - 24-Sep-26 |
| Buy* | 20,000 | 5.10p | Ordinary |
10:50:16 - 24-Sep-26 |
| Buy* | 25,000 | 5.099p | Ordinary |
10:49:48 - 24-Sep-26 |
| Buy* | 25,000 | 5.099p | Ordinary |
10:49:27 - 24-Sep-26 |
| Buy* | 50,000 | 5.10p | Ordinary |
10:48:31 - 24-Sep-26 |
| Sell* | 36,550 | 5.03p | Negotiated Trade |
10:48:01 - 24-Sep-26 |
| Buy* | 100,000 | 5.0871p | Ordinary |
10:47:14 - 24-Sep-26 |
| Buy* | 100,000 | 5.0871p | Ordinary |
10:46:52 - 24-Sep-26 |
| Buy* | 21,435 | 5.0873p | Ordinary |
10:32:51 - 24-Sep-26 |
| Buy* | 10,000 | 5.089p | Ordinary |
10:11:31 - 24-Sep-26 |
| Buy* | 143 | 5.10p | SI Trade |
10:10:22 - 24-Sep-26 |
| Sell* | 100,000 | 5.04p | Ordinary |
10:10:11 - 24-Sep-26 |
| Buy* | 19,723 | 5.05p | Ordinary |
09:53:03 - 24-Sep-26 |
| Buy* | 29,604 | 5.05p | Ordinary |
09:31:13 - 24-Sep-26 |
| Buy* | 5,878 | 5.10p | Ordinary |
09:29:34 - 24-Sep-26 |
| Buy* | 887 | 5.10p | Ordinary |
09:28:41 - 24-Sep-26 |
| Buy* | 595 | 5.10p | SI Trade |
09:28:41 - 24-Sep-26 |
| Sell* | 50,000 | 5.089p | Ordinary |
09:25:11 - 24-Sep-26 |
| Sell* | 50,000 | 5.089p | Ordinary |
09:22:51 - 24-Sep-26 |
| Buy* | 104 | 5.20p | SI Trade |
09:19:41 - 24-Sep-26 |
| Sell* | 7,789 | 5.10p | Ordinary |
09:19:37 - 24-Sep-26 |
| Sell* | 97,925 | 5.11p | Negotiated Trade |
09:13:12 - 24-Sep-26 |
| Sell* | 45,019 | 5.10p | Ordinary |
09:07:40 - 24-Sep-26 |
| Sell* | 6,330 | 5.11p | Negotiated Trade |
09:06:04 - 24-Sep-26 |
| Sell* | 36,521 | 5.05p | Negotiated Trade |
08:59:28 - 24-Sep-26 |
| Sell* | 9,322 | 5.11p | Negotiated Trade |
08:57:12 - 24-Sep-26 |
| Sell* | 10,000 | 5.1725p | Ordinary |
08:46:48 - 24-Sep-26 |
| Buy* | 20,000 | 5.20p | Ordinary |
08:38:39 - 24-Sep-26 |
| Buy* | 153 | 5.30p | SI Trade |
08:38:36 - 24-Sep-26 |
| Sell* | 10,000 | 5.2075p | Ordinary |
08:35:07 - 24-Sep-26 |
| Buy* | 189 | 5.2907p | Ordinary |
08:33:03 - 24-Sep-26 |
| Sell* | 40,892 | 5.201p | Ordinary |
08:32:02 - 24-Sep-26 |
| Sell* | 9,514 | 5.2134p | Ordinary |
08:29:08 - 24-Sep-26 |
| Sell* | 20,361 | 5.22p | Ordinary |
08:26:20 - 24-Sep-26 |
| Sell* | 9,322 | 5.235p | Ordinary |
08:20:38 - 24-Sep-26 |
| Sell* | 14,312 | 5.24p | Ordinary |
08:13:38 - 24-Sep-26 |
| Sell* | 100,000 | 5.21p | Negotiated Trade |
08:11:10 - 24-Sep-26 |
| Sell* | 6,593 | 5.21p | Negotiated Trade |
08:10:55 - 24-Sep-26 |
| Buy* | 853 | 5.30p | Ordinary |
08:07:05 - 24-Sep-26 |
| Buy* | 566 | 5.30p | SI Trade |
08:07:05 - 24-Sep-26 |
| Buy* | 224 | 5.30p | SI Trade |
08:07:05 - 24-Sep-26 |
| Buy* | 6,593 | 5.2475p | Ordinary |
08:07:03 - 24-Sep-26 |
| Buy* | 50,000 | 5.2475p | Ordinary |
08:06:56 - 24-Sep-26 |
| Buy* | 10,000 | 5.30p | Ordinary |
08:05:37 - 24-Sep-26 |
| Sell* | 61,160 | 5.1872p | Ordinary |
08:05:27 - 24-Sep-26 |
| Buy* | 3,396 | 5.30p | Ordinary |
08:04:01 - 24-Sep-26 |
| Sell* | 38,440 | 5.1872p | Ordinary |
08:03:45 - 24-Sep-26 |
| Buy* | 200,000 | 5.20p | Ordinary |
08:03:40 - 24-Sep-26 |
| Sell* | 1 | 5.10p | Ordinary |
08:03:01 - 24-Sep-26 |
| Buy* | 20,000 | 5.22p | Suspected BUY Trade |
08:02:48 - 24-Sep-26 |
| Buy* | 96,230 | 5.20p | Ordinary |
08:02:46 - 24-Sep-26 |
| Sell* | 40,000 | 5.22p | Negotiated Trade |
08:02:34 - 24-Sep-26 |
| Sell* | 1 | 5.20p | Ordinary |
08:02:20 - 24-Sep-26 |
| Sell* | 15,198 | 5.218p | Ordinary |
08:02:19 - 24-Sep-26 |
| Sell* | 95,862 | 5.22p | Negotiated Trade |
08:02:16 - 24-Sep-26 |
| Sell* | 20,000 | 5.22p | Negotiated Trade |
08:02:13 - 24-Sep-26 |
| Sell* | 150,000 | 5.22p | Negotiated Trade |
08:02:10 - 24-Sep-26 |
| Sell* | 1,000 | 5.29p | Ordinary |
08:02:08 - 24-Sep-26 |
| Buy* | 635 | 5.50p | SI Trade |
08:01:53 - 24-Sep-26 |
| Buy* | 42 | 5.50p | SI Trade |
08:01:53 - 24-Sep-26 |
| Buy* | 530 | 5.50p | SI Trade |
08:01:37 - 24-Sep-26 |