| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,232 | 7.712p | Ordinary |
16:28:50 - 13-May-26 |
| Buy* | 3,704 | 7.99p | Ordinary |
16:26:36 - 13-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
16:25:20 - 13-May-26 |
| Buy* | 199 | 8.00p | SI Trade |
16:25:20 - 13-May-26 |
| Buy* | 62 | 8.00p | SI Trade |
16:25:20 - 13-May-26 |
| Buy* | 10,000 | 7.80p | Ordinary |
16:25:09 - 13-May-26 |
| Buy* | 703 | 7.80p | Ordinary |
16:23:40 - 13-May-26 |
| Buy* | 436 | 7.80p | SI Trade |
16:23:39 - 13-May-26 |
| Buy* | 141 | 7.80p | SI Trade |
16:23:39 - 13-May-26 |
| Buy* | 108 | 7.80p | SI Trade |
16:23:39 - 13-May-26 |
| Buy* | 30,000 | 7.80p | Ordinary |
16:23:20 - 13-May-26 |
| Buy* | 12,769 | 7.80p | Ordinary |
16:21:41 - 13-May-26 |
| Buy* | 25,641 | 7.80p | Ordinary |
16:21:03 - 13-May-26 |
| Buy* | 27,000 | 7.80p | Ordinary |
16:11:40 - 13-May-26 |
| Sell* | 2 | 7.50p | Ordinary |
16:00:13 - 13-May-26 |
| Buy* | 1 | 7.80p | Ordinary |
15:54:11 - 13-May-26 |
| Buy* | 5,769 | 7.80p | Ordinary |
15:02:06 - 13-May-26 |
| Buy* | 352 | 7.80p | Ordinary |
14:48:53 - 13-May-26 |
| Buy* | 686 | 7.80p | Ordinary |
14:47:13 - 13-May-26 |
| Sell* | 97,572 | 7.7305p | Ordinary |
14:47:05 - 13-May-26 |
| Buy* | 36 | 8.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 294 | 7.70p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 34 | 7.70p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 147 | 8.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 112 | 8.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 144 | 8.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 9,986 | 7.8103p | Ordinary |
12:23:18 - 13-May-26 |
| Buy* | 6,275 | 7.968p | Ordinary |
11:19:56 - 13-May-26 |
| Sell* | 59,866 | 7.805p | Ordinary |
11:03:06 - 13-May-26 |
| Buy* | 200 | 7.9964p | Ordinary |
10:07:31 - 13-May-26 |
| Buy* | 6,225 | 7.968p | Ordinary |
10:06:42 - 13-May-26 |
| Sell* | 1,010 | 7.7003p | Ordinary |
08:32:05 - 13-May-26 |
| Buy* | 12,500 | 7.968p | Ordinary |
15:48:38 - 12-May-26 |
| Sell* | 162 | 7.70p | Ordinary |
14:36:06 - 12-May-26 |
| Sell* | 15,020 | 7.8028p | Ordinary |
13:38:06 - 12-May-26 |
| Buy* | 312 | 7.9964p | Ordinary |
12:59:36 - 12-May-26 |
| Buy* | 2,452 | 7.9925p | Ordinary |
11:51:09 - 12-May-26 |
| Buy* | 6,204 | 7.994p | Ordinary |
10:29:30 - 12-May-26 |
| Buy* | 25,044 | 7.97p | Ordinary |
10:25:02 - 12-May-26 |
| Buy* | 30,000 | 7.97p | Ordinary |
10:08:44 - 12-May-26 |
| Buy* | 50 | 8.00p | Ordinary |
09:30:09 - 12-May-26 |
| Sell* | 50,000 | 7.75p | Ordinary |
09:22:13 - 12-May-26 |
| Buy* | 26 | 8.00p | Ordinary |
08:48:52 - 12-May-26 |
| Buy* | 2,251 | 8.00p | Ordinary |
08:00:00 - 12-May-26 |
| Buy* | 5 | 8.10p | SI Trade |
16:29:31 - 11-May-26 |
| Buy* | 522 | 8.10p | SI Trade |
16:29:31 - 11-May-26 |
| Unknown* | 0 | 8.10p | SI Trade |
16:29:31 - 11-May-26 |
| Buy* | 120 | 8.34p | Ordinary |
16:14:49 - 11-May-26 |
| Sell* | 7,317 | 7.73p | Ordinary |
16:04:20 - 11-May-26 |
| Buy* | 12 | 8.50p | SI Trade |
15:48:10 - 11-May-26 |
| Sell* | 521 | 7.70p | SI Trade |
15:48:10 - 11-May-26 |
| Buy* | 88 | 8.50p | SI Trade |
15:48:10 - 11-May-26 |
| Buy* | 494 | 8.50p | SI Trade |
15:48:10 - 11-May-26 |
| Buy* | 100,000 | 8.125p | Ordinary |
15:17:41 - 11-May-26 |
| Buy* | 100 | 8.00p | Ordinary |
13:22:45 - 11-May-26 |
| Sell* | 1,592 | 7.70p | Ordinary |
12:47:32 - 11-May-26 |
| Buy* | 12,459 | 7.994p | Ordinary |
11:56:07 - 11-May-26 |
| Sell* | 86,409 | 7.706p | Ordinary |
11:44:38 - 11-May-26 |
| Buy* | 714 | 8.00p | Ordinary |
11:20:23 - 11-May-26 |
| Buy* | 714 | 8.00p | SI Trade |
11:20:23 - 11-May-26 |
| Sell* | 6,024 | 7.706p | Ordinary |
11:02:55 - 11-May-26 |
| Sell* | 50,000 | 7.76p | Ordinary |
11:00:35 - 11-May-26 |
| Sell* | 50,000 | 7.70p | Ordinary |
11:00:32 - 11-May-26 |
| Sell* | 83,000 | 7.70p | Uncrossing Trade |
11:00:20 - 11-May-26 |
| Sell* | 20,000 | 7.7998p | Ordinary |
10:30:16 - 11-May-26 |
| Buy* | 714 | 8.00p | Ordinary |
10:24:23 - 11-May-26 |
| Buy* | 714 | 8.00p | SI Trade |
10:24:23 - 11-May-26 |
| Buy* | 6,200 | 8.00p | Ordinary |
10:12:06 - 11-May-26 |
| Buy* | 714 | 8.00p | Ordinary |
10:10:05 - 11-May-26 |
| Buy* | 705 | 8.00p | SI Trade |
10:10:05 - 11-May-26 |
| Sell* | 15,000 | 7.925p | Ordinary |
10:09:49 - 11-May-26 |
| Buy* | 705 | 8.10p | Ordinary |
10:09:24 - 11-May-26 |
| Buy* | 217 | 8.10p | SI Trade |
10:09:24 - 11-May-26 |
| Buy* | 470 | 8.10p | SI Trade |
10:09:24 - 11-May-26 |
| Buy* | 688 | 8.30p | Ordinary |
09:46:52 - 11-May-26 |
| Buy* | 287 | 8.30p | SI Trade |
09:46:52 - 11-May-26 |
| Sell* | 20,000 | 8.10p | Ordinary |
09:46:51 - 11-May-26 |
| Sell* | 5,000 | 8.10p | Ordinary |
09:45:46 - 11-May-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
09:44:51 - 11-May-26 |
| Sell* | 12,232 | 8.175p | Ordinary |
09:37:46 - 11-May-26 |
| Sell* | 64,933 | 8.104p | Ordinary |
09:16:01 - 11-May-26 |
| Buy* | 24 | 8.28p | Ordinary |
08:41:06 - 11-May-26 |
| Buy* | 10,000 | 8.225p | Ordinary |
08:21:57 - 11-May-26 |
| Buy* | 6,036 | 8.225p | Ordinary |
08:21:35 - 11-May-26 |
| Buy* | 25,000 | 8.2099p | Ordinary |
08:11:33 - 11-May-26 |
| Buy* | 240 | 8.30p | SI Trade |
08:11:07 - 11-May-26 |
| Buy* | 96 | 8.30p | SI Trade |
08:11:07 - 11-May-26 |
| Buy* | 30,413 | 8.1973p | Ordinary |
08:10:55 - 11-May-26 |
| Buy* | 951 | 8.1973p | Ordinary |
08:10:52 - 11-May-26 |
| Buy* | 951 | 8.1973p | Ordinary |
08:10:52 - 11-May-26 |
| Sell* | 1,991 | 7.955p | Ordinary |
08:00:48 - 11-May-26 |
| Sell* | 4,509 | 7.955p | Ordinary |
08:00:08 - 11-May-26 |
| Buy* | 50,000 | 8.119p | Ordinary |
15:59:18 - 08-May-26 |
| Buy* | 25,000 | 8.119p | Ordinary |
15:57:42 - 08-May-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
15:57:08 - 08-May-26 |
| Buy* | 60 | 8.20p | Ordinary |
15:26:29 - 08-May-26 |
| Buy* | 2,439 | 8.20p | Ordinary |
15:13:36 - 08-May-26 |
| Sell* | 3,480 | 7.95p | Ordinary |
14:55:49 - 08-May-26 |
| Buy* | 3,030 | 8.119p | Ordinary |
14:14:31 - 08-May-26 |
| Buy* | 100 | 8.20p | Ordinary |
13:20:08 - 08-May-26 |
| Buy* | 24,547 | 8.119p | Ordinary |
13:08:04 - 08-May-26 |
| Buy* | 12,000 | 8.20p | Ordinary |
12:44:26 - 08-May-26 |
| Buy* | 36,585 | 8.20p | Ordinary |
10:26:38 - 08-May-26 |
| Buy* | 12,330 | 8.12p | Ordinary |
10:25:23 - 08-May-26 |
| Buy* | 12,266 | 8.12p | Ordinary |
08:41:55 - 08-May-26 |
| Buy* | 122 | 8.20p | Ordinary |
08:23:13 - 08-May-26 |
| Buy* | 122 | 8.20p | Ordinary |
08:22:54 - 08-May-26 |
| Buy* | 121 | 8.20p | Ordinary |
08:22:34 - 08-May-26 |
| Buy* | 25,234 | 8.12p | Ordinary |
08:02:20 - 08-May-26 |
| Sell* | 119 | 7.90p | Ordinary |
08:02:14 - 08-May-26 |
| Buy* | 6,039 | 8.1222p | Ordinary |
16:30:08 - 07-May-26 |
| Sell* | 1,076 | 7.904p | Ordinary |
16:10:22 - 07-May-26 |
| Sell* | 15,562 | 7.9128p | Ordinary |
15:54:06 - 07-May-26 |
| Buy* | 1,614 | 8.145p | Ordinary |
15:45:22 - 07-May-26 |
| Buy* | 12,000 | 8.15p | Ordinary |
14:26:35 - 07-May-26 |
| Buy* | 3,007 | 8.18p | Ordinary |
13:48:10 - 07-May-26 |
| Sell* | 3,853 | 7.9004p | Ordinary |
12:39:07 - 07-May-26 |
| Buy* | 97,572 | 8.199p | Ordinary |
11:41:03 - 07-May-26 |
| Buy* | 245 | 8.375p | Ordinary |
11:16:59 - 07-May-26 |
| Unknown* | 400,000 | 8.00p | Negotiated Trade |
10:38:57 - 07-May-26 |
| Buy* | 95,530 | 8.3994p | Ordinary |
10:24:50 - 07-May-26 |
| Sell* | 7 | 8.00p | SI Trade |
10:00:58 - 07-May-26 |
| Buy* | 6,024 | 8.30p | Ordinary |
09:40:38 - 07-May-26 |
| Buy* | 36,809 | 8.15p | Ordinary |
09:34:59 - 07-May-26 |
| Buy* | 8,860 | 8.15p | Ordinary |
09:15:36 - 07-May-26 |
| Buy* | 250,000 | 8.00p | Ordinary |
09:12:10 - 07-May-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
09:10:24 - 07-May-26 |
| Buy* | 1,875 | 8.00p | Ordinary |
09:09:40 - 07-May-26 |
| Buy* | 10,000 | 7.996p | Ordinary |
08:51:16 - 07-May-26 |
| Buy* | 15,562 | 8.00p | Ordinary |
08:49:42 - 07-May-26 |
| Buy* | 6,236 | 7.992p | Ordinary |
08:45:44 - 07-May-26 |
| Buy* | 2,500 | 8.00p | Ordinary |
08:37:53 - 07-May-26 |
| Sell* | 24,393 | 7.65p | Ordinary |
08:29:29 - 07-May-26 |
| Buy* | 100,000 | 7.995p | Ordinary |
08:28:53 - 07-May-26 |
| Buy* | 18,987 | 7.90p | Ordinary |
08:24:56 - 07-May-26 |
| Buy* | 128 | 7.80p | SI Trade |
08:19:50 - 07-May-26 |
| Buy* | 64 | 7.80p | SI Trade |
08:19:50 - 07-May-26 |
| Buy* | 15 | 7.80p | SI Trade |
08:19:50 - 07-May-26 |
| Buy* | 150,000 | 7.80p | Ordinary |
08:19:44 - 07-May-26 |
| Buy* | 100,000 | 7.794p | Ordinary |
08:18:40 - 07-May-26 |
| Buy* | 50,000 | 7.74p | Ordinary |
08:09:05 - 07-May-26 |
| Buy* | 50,000 | 7.74p | Ordinary |
08:08:21 - 07-May-26 |
| Buy* | 63,217 | 7.74p | Ordinary |
08:00:19 - 07-May-26 |
| Sell* | 32 | 7.50p | Ordinary |
16:26:03 - 06-May-26 |
| Buy* | 3,700 | 7.74p | Ordinary |
15:46:16 - 06-May-26 |
| Buy* | 12,806 | 7.75p | Ordinary |
15:44:09 - 06-May-26 |
| Buy* | 125 | 7.80p | Ordinary |
14:34:52 - 06-May-26 |
| Sell* | 16,000 | 7.575p | Ordinary |
14:28:43 - 06-May-26 |
| Buy* | 10,000 | 7.91p | Ordinary |
14:23:47 - 06-May-26 |
| Buy* | 31,605 | 7.91p | Ordinary |
14:23:23 - 06-May-26 |
| Sell* | 40,000 | 7.55p | Ordinary |
14:14:58 - 06-May-26 |
| Buy* | 35 | 8.20p | SI Trade |
14:11:40 - 06-May-26 |
| Buy* | 9 | 8.20p | SI Trade |
14:11:40 - 06-May-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
13:49:51 - 06-May-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
13:48:30 - 06-May-26 |
| Buy* | 117 | 8.50p | SI Trade |
13:29:30 - 06-May-26 |
| Buy* | 871 | 8.20p | Ordinary |
13:29:30 - 06-May-26 |
| Buy* | 70 | 8.50p | SI Trade |
13:29:30 - 06-May-26 |
| Buy* | 100 | 8.50p | SI Trade |
13:29:30 - 06-May-26 |
| Unknown* | 215,204 | 7.60p | Ordinary |
13:28:43 - 06-May-26 |
| Buy* | 150 | 8.30p | Ordinary |
13:22:23 - 06-May-26 |
| Sell* | 6,063 | 8.18p | Ordinary |
12:31:18 - 06-May-26 |
| Buy* | 30 | 8.30p | Ordinary |
12:08:13 - 06-May-26 |
| Sell* | 405 | 8.00p | SI Trade |
10:20:54 - 06-May-26 |
| Buy* | 117 | 8.50p | SI Trade |
10:20:54 - 06-May-26 |
| Unknown* | 0 | 8.50p | SI Trade |
10:20:54 - 06-May-26 |
| Sell* | 2,197 | 8.0001p | Ordinary |
09:26:05 - 06-May-26 |
| Buy* | 6 | 8.30p | Ordinary |
08:35:05 - 06-May-26 |
| Sell* | 5,649 | 8.0001p | Ordinary |
14:50:44 - 05-May-26 |
| Sell* | 90 | 8.00p | Ordinary |
14:00:11 - 05-May-26 |
| Buy* | 652 | 8.50p | SI Trade |
13:57:30 - 05-May-26 |
| Buy* | 204 | 8.50p | SI Trade |
13:57:30 - 05-May-26 |
| Buy* | 857 | 8.50p | Ordinary |
13:38:40 - 05-May-26 |
| Buy* | 147 | 8.50p | SI Trade |
13:38:40 - 05-May-26 |
| Sell* | 78 | 8.00p | SI Trade |
13:38:40 - 05-May-26 |
| Buy* | 58 | 8.50p | SI Trade |
13:38:40 - 05-May-26 |
| Sell* | 307 | 8.00p | SI Trade |
13:38:40 - 05-May-26 |
| Sell* | 114 | 8.00p | SI Trade |
13:38:40 - 05-May-26 |
| Buy* | 294 | 8.50p | SI Trade |
13:38:40 - 05-May-26 |
| Sell* | 113,452 | 7.60p | Ordinary |
13:37:49 - 05-May-26 |
| Buy* | 631 | 8.2999p | Ordinary |
13:06:58 - 05-May-26 |
| Buy* | 1,325 | 8.30p | Ordinary |
12:41:35 - 05-May-26 |
| Buy* | 30 | 8.30p | Ordinary |
11:20:40 - 05-May-26 |
| Sell* | 500 | 8.00p | Ordinary |
11:00:30 - 05-May-26 |
| Buy* | 13 | 8.30p | Ordinary |
10:41:13 - 05-May-26 |
| Buy* | 24 | 8.30p | Ordinary |
10:40:34 - 05-May-26 |
| Buy* | 12 | 8.30p | Ordinary |
10:37:48 - 05-May-26 |
| Sell* | 11,149 | 8.0525p | Ordinary |
10:37:26 - 05-May-26 |
| Buy* | 5 | 8.30p | Ordinary |
10:37:12 - 05-May-26 |
| Sell* | 6,259 | 8.0525p | Ordinary |
10:07:06 - 05-May-26 |
| Buy* | 48 | 8.30p | Ordinary |
09:32:08 - 05-May-26 |
| Buy* | 13 | 8.30p | Ordinary |
08:48:06 - 05-May-26 |
| Sell* | 20 | 8.00p | Ordinary |
08:38:03 - 05-May-26 |
| Buy* | 240 | 8.30p | Ordinary |
08:36:08 - 05-May-26 |
| Buy* | 21 | 8.30p | Ordinary |
13:40:17 - 01-May-26 |
| Buy* | 1,000 | 8.30p | Ordinary |
13:16:26 - 01-May-26 |
| Buy* | 5,693 | 8.30p | Ordinary |
10:34:20 - 01-May-26 |
| Buy* | 6,024 | 8.2995p | Ordinary |
10:11:22 - 01-May-26 |
| Buy* | 11,965 | 8.2995p | Ordinary |
09:50:37 - 01-May-26 |
| Buy* | 136 | 8.50p | Ordinary |
09:43:38 - 01-May-26 |