Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,045 8.50p Uncrossing Trade
 16:45:55 - 14-Apr-26
Sell* 5,688 8.72p Ordinary
 16:28:38 - 14-Apr-26
Sell* 5,733 8.72p Ordinary
 16:27:23 - 14-Apr-26
Buy* 560 8.925p Ordinary
 16:24:12 - 14-Apr-26
Unknown* 5,372 8.75p Ordinary
 16:20:10 - 14-Apr-26
Buy* 848 8.8375p Ordinary
 16:18:52 - 14-Apr-26
Buy* 2,828 8.8375p Ordinary
 16:13:47 - 14-Apr-26
Buy* 5 8.8375p Ordinary
 16:10:47 - 14-Apr-26
Unknown* 5,714 8.75p Ordinary
 16:01:13 - 14-Apr-26
Buy* 5,200 9.00p Ordinary
 15:53:26 - 14-Apr-26
Buy* 30,000 8.79p Ordinary
 15:51:28 - 14-Apr-26
Buy* 11 8.8375p Ordinary
 15:50:38 - 14-Apr-26
Buy* 15,493 8.8375p Ordinary
 15:48:37 - 14-Apr-26
Buy* 11 8.8375p Ordinary
 15:40:19 - 14-Apr-26
Sell* 200,000 8.00p Ordinary
 15:39:20 - 14-Apr-26
Buy* 5,700 8.845p Ordinary
 15:37:23 - 14-Apr-26
Buy* 200 8.875p Ordinary
 15:34:29 - 14-Apr-26
Sell* 3,000,000 8.00p Negotiated Trade
 15:29:52 - 14-Apr-26
Buy* 1,000 8.875p Ordinary
 15:29:40 - 14-Apr-26
Buy* 26,678 8.875p Ordinary
 15:25:42 - 14-Apr-26
Buy* 151 9.50p SI Trade
 15:22:44 - 14-Apr-26
Buy* 315 9.50p SI Trade
 15:22:44 - 14-Apr-26
Buy* 100 9.50p SI Trade
 15:22:44 - 14-Apr-26
Sell* 16,789 8.60p Ordinary
 15:22:35 - 14-Apr-26
Buy* 106 9.35p Ordinary
 14:41:13 - 14-Apr-26
Sell* 5,000 9.00p Ordinary
 14:29:39 - 14-Apr-26
Sell* 5,000 9.00p Ordinary
 14:27:41 - 14-Apr-26
Unknown* 1,250,000 8.00p Negotiated Trade
 14:25:38 - 14-Apr-26
Unknown* 0 9.00p SI Trade
 14:23:57 - 14-Apr-26
Sell* 10,000 9.01p Ordinary
 14:23:53 - 14-Apr-26
Sell* 3,545 9.00p Ordinary
 14:22:00 - 14-Apr-26
Sell* 5,200 9.00p Ordinary
 14:21:54 - 14-Apr-26
Buy* 28 10.00p Ordinary
 14:19:53 - 14-Apr-26
Buy* 23 10.00p SI Trade
 14:19:53 - 14-Apr-26
Buy* 2,001 9.995p Ordinary
 13:52:36 - 14-Apr-26
Buy* 100 9.995p Ordinary
 13:47:13 - 14-Apr-26
Sell* 5,000 9.50p Ordinary
 13:41:18 - 14-Apr-26
Buy* 500 10.00p Ordinary
 13:40:54 - 14-Apr-26
Buy* 786 10.00p Ordinary
 13:40:54 - 14-Apr-26
Unknown* 25,600 9.75p Ordinary
 13:40:54 - 14-Apr-26
Buy* 968 10.00p SI Trade
 13:40:54 - 14-Apr-26
Sell* 25,000 9.20p Ordinary
 13:39:08 - 14-Apr-26
Sell* 5,000 9.50p Ordinary
 13:36:51 - 14-Apr-26
Sell* 5,000 9.50p Ordinary
 13:36:28 - 14-Apr-26
Sell* 25,000 9.50p Ordinary
 13:36:06 - 14-Apr-26
Sell* 15,000 10.00p Ordinary
 13:34:04 - 14-Apr-26
Sell* 5,000 10.00p Ordinary
 13:33:46 - 14-Apr-26
Buy* 250 11.50p SI Trade
 13:33:28 - 14-Apr-26
Unknown* 437,500 8.00p Negotiated Trade
 13:27:05 - 14-Apr-26
Unknown* 400,000 8.00p Negotiated Trade
 13:21:50 - 14-Apr-26
Unknown* 100,000 8.00p Ordinary
 13:21:27 - 14-Apr-26
Unknown* -300,000 8.00p Ordinary
Correction
 13:21:27 - 14-Apr-26
Unknown* 300,000 8.00p Ordinary
 13:21:27 - 14-Apr-26
Unknown* 312,500 8.00p Ordinary
 13:21:11 - 14-Apr-26
Unknown* 1,000,000 8.00p Negotiated Trade
 13:20:38 - 14-Apr-26
Unknown* 1,250,000 8.00p Negotiated Trade
 13:20:17 - 14-Apr-26
Unknown* 1,000,000 8.00p Negotiated Trade
 13:19:47 - 14-Apr-26
Unknown* 3,000,000 8.00p Negotiated Trade
 13:19:39 - 14-Apr-26
Unknown* 1,545,000 8.00p Negotiated Trade
 13:19:26 - 14-Apr-26
Unknown* 1,250,000 8.00p Negotiated Trade
 13:18:43 - 14-Apr-26
Unknown* 1,000,000 8.00p Negotiated Trade
 13:18:27 - 14-Apr-26
Unknown* 15,103,230 8.00p Negotiated Trade
 13:16:25 - 14-Apr-26
Buy* 1,000 11.05p Ordinary
 13:08:53 - 14-Apr-26
Buy* 6,697 11.20p Ordinary
 12:07:15 - 14-Apr-26
Sell* 1,565 10.50p Ordinary
 10:29:45 - 14-Apr-26
Buy* 366 11.20p Ordinary
 10:24:09 - 14-Apr-26
Sell* 1 10.50p Ordinary
 09:49:12 - 14-Apr-26
Buy* 35 11.20p Ordinary
 09:30:08 - 14-Apr-26
Sell* 1,239 10.50p Ordinary
 09:23:24 - 14-Apr-26
Sell* 3,389 10.525p Ordinary
 15:33:14 - 13-Apr-26
Buy* 5 11.20p Ordinary
 14:41:51 - 13-Apr-26
Unknown* 863 11.00p Ordinary
 13:32:17 - 13-Apr-26
Buy* 10 11.50p SI Trade
 11:23:09 - 13-Apr-26
Buy* 2 11.50p Ordinary
 10:57:17 - 13-Apr-26
Sell* 10,500 10.60p Ordinary
 09:38:25 - 13-Apr-26
Sell* 9,000 10.60p Ordinary
 09:23:17 - 13-Apr-26
Sell* 56 10.50p SI Trade
 08:05:44 - 13-Apr-26
Buy* 7 11.50p SI Trade
 08:05:44 - 13-Apr-26
Sell* 5,000 11.00p Ordinary
 08:05:33 - 13-Apr-26
Sell* 852 11.00p Ordinary
 08:02:43 - 13-Apr-26
Sell* 27 11.00p Ordinary
 15:18:21 - 10-Apr-26
Sell* 40,000 11.00p Ordinary
 15:14:22 - 10-Apr-26
Buy* 17 11.50p Ordinary
 14:33:58 - 10-Apr-26
Buy* 2,178 11.475p Ordinary
 14:33:13 - 10-Apr-26
Sell* 3,659 11.025p Ordinary
 14:16:32 - 10-Apr-26
Sell* 691 11.025p Ordinary
 13:33:32 - 10-Apr-26
Buy* 5,000 11.28p Ordinary
 13:14:59 - 10-Apr-26
Sell* 9,174 11.025p Ordinary
 12:48:48 - 10-Apr-26
Buy* 43 11.50p Ordinary
 10:06:48 - 10-Apr-26
Buy* 442 11.30p Ordinary
 09:40:32 - 10-Apr-26
Sell* 190 11.00p Ordinary
 09:35:15 - 10-Apr-26
Sell* 121 11.00p SI Trade
 08:48:57 - 10-Apr-26
Sell* 57 11.00p SI Trade
 08:48:57 - 10-Apr-26
Sell* 100 11.00p Ordinary
 08:48:55 - 10-Apr-26
Sell* 455 11.00p Ordinary
 08:42:26 - 10-Apr-26
Sell* 43,921 11.005p Ordinary
 08:39:30 - 10-Apr-26
Sell* 92 11.00p SI Trade
 16:02:15 - 09-Apr-26
Buy* 121 11.50p SI Trade
 16:02:15 - 09-Apr-26
Buy* 365 11.50p SI Trade
 16:02:15 - 09-Apr-26
Sell* 576 11.00p SI Trade
 16:02:15 - 09-Apr-26
Sell* 473 11.00p SI Trade
 16:02:15 - 09-Apr-26
Buy* 45 11.50p SI Trade
 16:02:15 - 09-Apr-26
Buy* 9 11.50p SI Trade
 16:02:15 - 09-Apr-26
Buy* 487 11.50p SI Trade
 16:02:15 - 09-Apr-26
Buy* 8 11.50p SI Trade
 16:02:15 - 09-Apr-26
Buy* 86 11.50p SI Trade
 16:02:15 - 09-Apr-26
Buy* 5 11.50p Ordinary
 15:52:11 - 09-Apr-26
Buy* 5 11.50p Ordinary
 15:42:29 - 09-Apr-26
Buy* 2 11.50p Ordinary
 15:41:27 - 09-Apr-26
Sell* 50,000 11.15p Ordinary
 15:05:48 - 09-Apr-26
Sell* 200 11.025p Ordinary
 14:15:29 - 09-Apr-26
Buy* 869 11.4945p Ordinary
 12:58:54 - 09-Apr-26
Buy* 8,793 11.3723p Ordinary
 12:46:03 - 09-Apr-26
Sell* 100 11.00p Ordinary
 10:11:29 - 09-Apr-26
Buy* 240 11.4945p Ordinary
 10:09:42 - 09-Apr-26
Buy* 177 11.34p Ordinary
 08:51:13 - 09-Apr-26
Unknown* 140,000 11.475p Ordinary
 08:35:44 - 09-Apr-26
Sell* 200 11.00p Ordinary
 08:23:34 - 09-Apr-26
Buy* 2 11.50p Ordinary
 08:20:00 - 09-Apr-26
Buy* 1 11.50p Ordinary
 08:19:38 - 09-Apr-26
Sell* 1,001 11.00p Ordinary
 08:19:12 - 09-Apr-26
Buy* 4,370 11.35p Ordinary
 08:02:49 - 09-Apr-26
Sell* 429 11.00p Ordinary
 16:01:57 - 08-Apr-26
Buy* 313 11.40p Ordinary
 15:52:06 - 08-Apr-26
Sell* 5,200 11.00p Ordinary
 15:18:49 - 08-Apr-26
Buy* 104 11.4875p Ordinary
 14:41:00 - 08-Apr-26
Sell* 9,104 11.15p Ordinary
 14:21:42 - 08-Apr-26
Sell* 75 11.00p Ordinary
 13:57:29 - 08-Apr-26
Sell* 6,205 11.15p Ordinary
 13:06:53 - 08-Apr-26
Sell* 4,619 11.00p Ordinary
 11:55:19 - 08-Apr-26
Buy* 4,395 11.4895p Ordinary
 11:49:24 - 08-Apr-26
Buy* 570 11.40p Ordinary
 11:04:47 - 08-Apr-26
Buy* 434 11.4975p Ordinary
 09:05:06 - 08-Apr-26
Buy* 30,470 11.475p Ordinary
 08:38:55 - 08-Apr-26
Buy* 869 11.4975p Ordinary
 08:38:05 - 08-Apr-26
Buy* 2 11.50p Ordinary
 08:34:04 - 08-Apr-26
Buy* 1,739 11.4975p Ordinary
 08:32:55 - 08-Apr-26
Buy* 4 11.50p Ordinary
 08:32:11 - 08-Apr-26
Buy* 75 11.4975p Ordinary
 08:32:09 - 08-Apr-26
Sell* 1,587 11.15p Ordinary
 08:31:57 - 08-Apr-26
Sell* 3,661 11.00p Ordinary
 08:25:19 - 08-Apr-26
Buy* 9,000 11.475p Ordinary
 08:13:58 - 08-Apr-26
Sell* 14,015 11.13p Ordinary
 16:08:31 - 07-Apr-26
Sell* 12,500 11.10p Ordinary
 15:34:36 - 07-Apr-26
Sell* 12 11.00p SI Trade
 15:34:36 - 07-Apr-26
Sell* 20 11.00p SI Trade
 15:34:36 - 07-Apr-26
Buy* 17,525 11.389p Ordinary
 15:34:19 - 07-Apr-26
Buy* 26,396 11.35p Ordinary
 15:33:39 - 07-Apr-26
Buy* 1,565 11.50p Ordinary
 14:52:48 - 07-Apr-26
Buy* 1,747 11.17p Ordinary
 13:34:04 - 07-Apr-26
Sell* 200 10.50p SI Trade
 13:32:53 - 07-Apr-26
Sell* 31 10.50p SI Trade
 13:32:53 - 07-Apr-26
Sell* 10 10.50p SI Trade
 13:32:53 - 07-Apr-26
Buy* 86 11.50p SI Trade
 13:32:53 - 07-Apr-26
Sell* 18 10.50p SI Trade
 13:32:53 - 07-Apr-26
Buy* 41 11.50p SI Trade
 13:32:53 - 07-Apr-26
Buy* 5,000 11.00p Ordinary
 13:32:49 - 07-Apr-26
Buy* 482 11.00p Ordinary
 11:51:50 - 07-Apr-26
Buy* 9,104 10.94p Ordinary
 10:42:48 - 07-Apr-26
Buy* 8 11.00p Ordinary
 10:24:51 - 07-Apr-26
Sell* 66 10.50p Ordinary
 09:40:54 - 07-Apr-26
Buy* 45,667 10.94p Ordinary
 09:35:01 - 07-Apr-26
Unknown* 186,061 10.75p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 185,995 10.75p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 9,174 10.90p Ordinary
 09:08:31 - 07-Apr-26
Buy* 457 10.9875p Ordinary
 08:41:04 - 07-Apr-26
Buy* 9 11.00p Ordinary
 08:37:07 - 07-Apr-26
Sell* 778 10.50p Ordinary
 08:34:10 - 07-Apr-26
Buy* 7,276 10.94p Ordinary
 08:26:53 - 07-Apr-26
Sell* 5,000 10.50p Uncrossing Trade
 16:35:16 - 02-Apr-26
Buy* 68 10.9875p Ordinary
 15:46:13 - 02-Apr-26
Buy* 183 10.9875p Ordinary
 15:33:50 - 02-Apr-26
Sell* 6,000 10.62p Ordinary
 15:14:03 - 02-Apr-26
Unknown* 6,000 10.62p OTC Trade
 15:14:03 - 02-Apr-26
Unknown* 6,000 10.62p OTC Trade
 15:14:03 - 02-Apr-26
Buy* 9,116 10.95p Ordinary
 15:02:24 - 02-Apr-26
Sell* 10,709 10.62p Ordinary
 14:10:57 - 02-Apr-26
Sell* 1,818 10.50p Ordinary
 14:08:32 - 02-Apr-26
Sell* 200 10.50p SI Trade
 13:28:03 - 02-Apr-26
Buy* 455 11.00p SI Trade
 13:28:03 - 02-Apr-26
Buy* 92 11.00p SI Trade
 13:28:03 - 02-Apr-26
Buy* 362 11.00p SI Trade
 13:28:03 - 02-Apr-26
Sell* 18 10.50p SI Trade
 13:28:03 - 02-Apr-26
Sell* 1,004 10.50p SI Trade
 13:28:03 - 02-Apr-26
Unknown* 109,892 10.605p Ordinary
 13:27:46 - 02-Apr-26
Sell* 83 10.5105p Ordinary
 12:19:24 - 02-Apr-26
Sell* 2,500 10.5105p Ordinary
 11:45:11 - 02-Apr-26
Sell* 15,000 10.78p Ordinary
 11:38:40 - 02-Apr-26
Sell* 8,562 10.775p Ordinary
 11:19:24 - 02-Apr-26
Sell* 9,074 10.75p Ordinary
 09:54:22 - 02-Apr-26
Buy* 44,575 11.20p Ordinary
 09:54:11 - 02-Apr-26
Buy* 730 11.20p Ordinary
 09:54:08 - 02-Apr-26
Buy* 90 11.20p SI Trade
 09:54:07 - 02-Apr-26
Buy* 50 11.20p SI Trade
 09:54:07 - 02-Apr-26
Buy* 200 11.20p SI Trade
 09:54:07 - 02-Apr-26
Sell* 2,353 10.50p Ordinary
 09:17:23 - 02-Apr-26
Sell* 10 10.50p Ordinary
 08:39:10 - 02-Apr-26
Buy* 136 10.999p Ordinary
 08:37:09 - 02-Apr-26
Buy* 4 11.00p Ordinary
 08:37:07 - 02-Apr-26
Buy* 454 10.999p Ordinary
 08:35:09 - 02-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10