Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 6.25p Negotiated Trade
 16:37:49 - 07-Jul-26
Buy* 5,251 6.179p Ordinary
 15:40:38 - 07-Jul-26
Buy* 10,000 6.186p Ordinary
 15:28:48 - 07-Jul-26
Buy* 50,000 6.19p Ordinary
 13:39:29 - 07-Jul-26
Sell* 10,000 6.125p Ordinary
 12:39:50 - 07-Jul-26
Buy* 20,000 6.20p Ordinary
 12:30:12 - 07-Jul-26
Sell* 1,037 6.20p Ordinary
 12:23:37 - 07-Jul-26
Sell* 1,031 6.20p SI Trade
 12:23:37 - 07-Jul-26
Sell* 44 6.20p SI Trade
 12:23:37 - 07-Jul-26
Buy* 79 6.30p SI Trade
 12:23:37 - 07-Jul-26
Buy* 79 6.30p SI Trade
 12:23:37 - 07-Jul-26
Sell* 10,000 6.202p Ordinary
 12:09:02 - 07-Jul-26
Buy* 21 6.30p Ordinary
 10:48:16 - 07-Jul-26
Buy* 43,000 6.2754p Ordinary
 09:46:24 - 07-Jul-26
Sell* 10,000 6.221p Ordinary
 08:51:13 - 07-Jul-26
Unknown* 250,000 6.225p Ordinary
 08:51:10 - 07-Jul-26
Unknown* 200,000 6.225p Ordinary
 08:51:10 - 07-Jul-26
Unknown* -250,000 6.225p Ordinary
Correction
 08:51:10 - 07-Jul-26
Sell* 1 6.20p Ordinary
 08:34:02 - 07-Jul-26
Buy* 254 6.2985p Ordinary
 08:02:54 - 07-Jul-26
Buy* 101 6.2985p Ordinary
 08:01:53 - 07-Jul-26
Buy* 158 6.30p SI Trade
 08:01:52 - 07-Jul-26
Buy* 476 6.30p SI Trade
 08:01:52 - 07-Jul-26
Sell* 66 6.20p SI Trade
 08:01:52 - 07-Jul-26
Unknown* 950,000 6.387p Negotiated Trade
 15:31:07 - 06-Jul-26
Buy* 10 6.40p Ordinary
 13:56:59 - 06-Jul-26
Sell* 18 6.20p Ordinary
 13:28:39 - 06-Jul-26
Sell* 20,000 6.30p Ordinary
 13:01:30 - 06-Jul-26
Buy* 313 6.37p Ordinary
 12:47:58 - 06-Jul-26
Buy* 15 6.40p SI Trade
 11:20:17 - 06-Jul-26
Sell* 729 6.30p SI Trade
 11:20:17 - 06-Jul-26
Sell* 10,000 6.302p Ordinary
 14:09:03 - 03-Jul-26
Buy* 743 6.40p SI Trade
 13:53:37 - 03-Jul-26
Buy* 743 6.40p Ordinary
 13:53:37 - 03-Jul-26
Buy* 743 6.40p Ordinary
 13:41:02 - 03-Jul-26
Buy* 313 6.40p SI Trade
 13:41:02 - 03-Jul-26
Buy* 466 6.40p SI Trade
 13:41:02 - 03-Jul-26
Buy* 743 6.40p Ordinary
 13:39:14 - 03-Jul-26
Buy* 15 6.40p SI Trade
 13:39:14 - 03-Jul-26
Buy* 717 6.40p SI Trade
 13:39:14 - 03-Jul-26
Sell* 37 6.30p SI Trade
 13:39:14 - 03-Jul-26
Sell* 1,359 6.30p Ordinary
 10:51:29 - 03-Jul-26
Sell* 2,000 6.30p Ordinary
 16:19:15 - 02-Jul-26
Sell* 10,000 6.302p Ordinary
 14:27:22 - 02-Jul-26
Buy* 733 6.40p Ordinary
 14:12:09 - 02-Jul-26
Buy* 62 6.40p SI Trade
 14:12:09 - 02-Jul-26
Buy* 670 6.40p SI Trade
 14:12:09 - 02-Jul-26
Sell* 85,025 6.30p Ordinary
 14:08:11 - 02-Jul-26
Buy* 733 6.40p Ordinary
 13:57:39 - 02-Jul-26
Buy* 15 6.50p SI Trade
 13:32:58 - 02-Jul-26
Sell* 50,000 6.40p Ordinary
 13:32:56 - 02-Jul-26
Buy* 169 6.4985p Ordinary
 13:14:48 - 02-Jul-26
Buy* 33 6.50p Ordinary
 11:08:38 - 02-Jul-26
Sell* 10,000 6.402p Ordinary
 09:23:12 - 02-Jul-26
Buy* 70 6.50p Ordinary
 09:23:07 - 02-Jul-26
Buy* 26 6.50p SI Trade
 09:15:28 - 02-Jul-26
Sell* 10,000 6.405p Ordinary
 08:31:33 - 02-Jul-26
Buy* 153 6.50p SI Trade
 16:12:43 - 01-Jul-26
Buy* 76 6.50p SI Trade
 16:12:43 - 01-Jul-26
Buy* 10,000 6.54p Ordinary
 16:11:26 - 01-Jul-26
Buy* 455 6.59p Ordinary
 15:40:14 - 01-Jul-26
Buy* 7,578 6.545p Ordinary
 15:38:12 - 01-Jul-26
Sell* 963 6.405p Ordinary
 15:07:13 - 01-Jul-26
Buy* 25,000 6.55p Ordinary
 13:28:54 - 01-Jul-26
Sell* 14 6.40p SI Trade
 13:25:50 - 01-Jul-26
Buy* 75 6.60p SI Trade
 13:25:50 - 01-Jul-26
Buy* 825 6.685p Ordinary
 11:20:48 - 01-Jul-26
Sell* 11 6.40p Ordinary
 09:12:40 - 01-Jul-26
Sell* 661 6.40p Ordinary
 09:03:13 - 01-Jul-26
Buy* 75,112 6.65p Ordinary
 09:01:27 - 01-Jul-26
Sell* 15,000 6.41p Ordinary
 08:55:54 - 01-Jul-26
Buy* 25 6.80p SI Trade
 08:35:51 - 01-Jul-26
Sell* 2,700 6.40p Ordinary
 08:08:31 - 01-Jul-26
Buy* 963 6.85p Ordinary
 16:23:12 - 30-Jun-26
Buy* 57 6.97p Ordinary
 15:50:32 - 30-Jun-26
Sell* 6,000 6.425p Ordinary
 15:37:04 - 30-Jun-26
Sell* 77,021 6.615p Ordinary
 15:09:23 - 30-Jun-26
Buy* 346 7.00p SI Trade
 14:58:25 - 30-Jun-26
Unknown* 0 6.40p SI Trade
 14:58:25 - 30-Jun-26
Buy* 80 7.00p SI Trade
 14:58:25 - 30-Jun-26
Buy* 717 6.97p Ordinary
 13:18:02 - 30-Jun-26
Buy* 30,000 6.875p Ordinary
 13:15:35 - 30-Jun-26
Buy* 95,811 6.78p Ordinary
 11:58:33 - 30-Jun-26
Buy* 20,000 6.78p Ordinary
 11:29:53 - 30-Jun-26
Buy* 7 6.97p Ordinary
 11:28:31 - 30-Jun-26
Unknown* 290,196 6.89p Ordinary
 10:34:49 - 30-Jun-26
Buy* 143 6.97p Ordinary
 08:50:33 - 30-Jun-26
Sell* 126 6.40p Ordinary
 08:30:21 - 30-Jun-26
Sell* 6,896 6.40p Ordinary
 08:04:43 - 30-Jun-26
Sell* 4,180 6.415p Ordinary
 16:03:11 - 29-Jun-26
Sell* 4,725 6.415p Ordinary
 15:45:20 - 29-Jun-26
Sell* 76 6.40p Ordinary
 15:38:15 - 29-Jun-26
Sell* 954 6.40p Ordinary
 13:48:00 - 29-Jun-26
Sell* 1,670 6.40p SI Trade
 13:46:26 - 29-Jun-26
Unknown* 613,412 6.52p Ordinary
 13:39:43 - 29-Jun-26
Sell* 10,000 6.575p Ordinary
 13:38:38 - 29-Jun-26
Buy* 15,000 6.585p Ordinary
 13:37:20 - 29-Jun-26
Buy* 73 6.80p SI Trade
 13:34:52 - 29-Jun-26
Buy* 1,398 6.50p Ordinary
 13:31:17 - 29-Jun-26
Buy* 310 6.448p Ordinary
 11:41:35 - 29-Jun-26
Buy* 2,000 6.44p Ordinary
 11:25:33 - 29-Jun-26
Buy* 76 6.50p SI Trade
 11:22:00 - 29-Jun-26
Buy* 19 6.50p SI Trade
 11:22:00 - 29-Jun-26
Sell* 7,000 6.304p Ordinary
 15:20:37 - 26-Jun-26
Sell* 1,414 6.30p Ordinary
 10:51:57 - 26-Jun-26
Buy* 15,000 6.45p Ordinary
 10:27:44 - 26-Jun-26
Sell* 14,643 6.304p Ordinary
 09:49:42 - 26-Jun-26
Sell* 5,231 6.304p Ordinary
 08:09:32 - 26-Jun-26
Buy* 20,000 6.45p Ordinary
 08:06:35 - 26-Jun-26
Buy* 60 6.50p SI Trade
 08:00:56 - 26-Jun-26
Buy* 246 6.50p SI Trade
 08:00:56 - 26-Jun-26
Buy* 185 6.50p SI Trade
 08:00:56 - 26-Jun-26
Buy* 729 6.50p Ordinary
 08:00:53 - 26-Jun-26
Buy* 1,661 6.50p Ordinary
 08:00:00 - 26-Jun-26
Buy* 763 6.47p Ordinary
 15:52:13 - 25-Jun-26
Sell* 194 6.30p Ordinary
 14:35:07 - 25-Jun-26
Buy* 50,000 6.47p Ordinary
 13:56:19 - 25-Jun-26
Buy* 10,000 6.475p Ordinary
 13:32:33 - 25-Jun-26
Buy* 15 6.50p Ordinary
 13:26:23 - 25-Jun-26
Buy* 770 6.49p Ordinary
 13:26:22 - 25-Jun-26
Sell* 20,000 6.50p Ordinary
 13:26:09 - 25-Jun-26
Buy* 16 6.70p SI Trade
 13:26:02 - 25-Jun-26
Sell* 25,000 6.50p Ordinary
 13:25:42 - 25-Jun-26
Buy* 616 6.70p SI Trade
 12:31:14 - 25-Jun-26
Buy* 74 6.70p SI Trade
 12:31:14 - 25-Jun-26
Unknown* 212,500 6.425p Negotiated Trade
 11:30:21 - 25-Jun-26
Buy* 707 6.70p Ordinary
 11:21:23 - 25-Jun-26
Buy* 707 6.70p SI Trade
 11:21:23 - 25-Jun-26
Sell* 12,768 6.50p Ordinary
 11:21:06 - 25-Jun-26
Buy* 707 6.70p Ordinary
 11:12:04 - 25-Jun-26
Buy* 676 6.70p SI Trade
 11:12:03 - 25-Jun-26
Sell* 476 6.50p SI Trade
 11:12:03 - 25-Jun-26
Buy* 73 6.80p SI Trade
 11:12:03 - 25-Jun-26
Sell* 25,000 6.625p Ordinary
 11:11:23 - 25-Jun-26
Sell* 15,000 6.625p Ordinary
 11:11:15 - 25-Jun-26
Sell* 150,000 6.50p Ordinary
 11:10:37 - 25-Jun-26
Buy* 1,500 6.71p Ordinary
 10:24:02 - 25-Jun-26
Sell* 5,896 6.699p Ordinary
 10:08:05 - 25-Jun-26
Buy* 8,966 6.80p Ordinary
 09:58:02 - 25-Jun-26
Sell* 1,830 6.699p Ordinary
 09:46:32 - 25-Jun-26
Buy* 50,000 6.72p Ordinary
 09:01:03 - 25-Jun-26
Buy* 15,000 6.7299p Ordinary
 08:36:38 - 25-Jun-26
Sell* 259 6.60p Ordinary
 08:32:07 - 25-Jun-26
Buy* 15,000 6.745p Ordinary
 08:26:52 - 25-Jun-26
Buy* 14,981 6.745p Ordinary
 08:24:34 - 25-Jun-26
Sell* 30 6.60p SI Trade
 08:13:47 - 25-Jun-26
Buy* 73 6.80p SI Trade
 08:13:47 - 25-Jun-26
Sell* 100 6.80p Ordinary
 15:09:29 - 24-Jun-26
Sell* 25 6.80p Ordinary
 14:40:46 - 24-Jun-26
Buy* 130 6.981p Ordinary
 10:30:46 - 24-Jun-26
Buy* 358 6.981p Ordinary
 10:24:46 - 24-Jun-26
Sell* 9,027 6.8025p Ordinary
 10:16:44 - 24-Jun-26
Buy* 3,581 6.981p Ordinary
 09:51:36 - 24-Jun-26
Buy* 50,215 6.95p Ordinary
 09:31:05 - 24-Jun-26
Buy* 5 7.00p Ordinary
 16:03:22 - 23-Jun-26
Buy* 2,500 6.98p Ordinary
 15:28:54 - 23-Jun-26
Sell* 11,111 6.8025p Ordinary
 12:18:57 - 23-Jun-26
Buy* 100 7.00p Ordinary
 10:52:45 - 23-Jun-26
Buy* 1,205 7.00p Ordinary
 10:34:58 - 23-Jun-26
Buy* 7,045 6.998p Ordinary
 09:45:45 - 23-Jun-26
Buy* 3,572 6.998p Ordinary
 09:18:39 - 23-Jun-26
Unknown* 0 6.80p SI Trade
 09:17:49 - 23-Jun-26
Sell* 7,221 6.80p Ordinary
 08:59:13 - 23-Jun-26
Buy* 582 7.10p SI Trade
 08:38:04 - 23-Jun-26
Sell* 1,007 7.00p SI Trade
 08:37:44 - 23-Jun-26
Buy* 37 7.10p SI Trade
 08:37:44 - 23-Jun-26
Buy* 37 7.10p SI Trade
 08:37:44 - 23-Jun-26
Sell* 457 7.00p SI Trade
 08:37:44 - 23-Jun-26
Sell* 10,000 7.02p Ordinary
 08:23:17 - 23-Jun-26
Sell* 5,665 7.0599p Ordinary
 12:09:00 - 22-Jun-26
Buy* 40 7.30p SI Trade
 11:25:08 - 22-Jun-26
Buy* 68 7.30p SI Trade
 11:25:08 - 22-Jun-26
Sell* 87 7.00p SI Trade
 11:25:08 - 22-Jun-26
Buy* 273 7.30p SI Trade
 11:25:08 - 22-Jun-26
Buy* 92 7.30p SI Trade
 11:25:08 - 22-Jun-26
Buy* 68 7.30p SI Trade
 11:25:08 - 22-Jun-26
Buy* 68 7.30p SI Trade
 11:25:08 - 22-Jun-26
Buy* 68 7.30p SI Trade
 11:25:08 - 22-Jun-26
Sell* 50,000 7.075p Ordinary
 11:07:59 - 22-Jun-26
Sell* 5,826 7.089p Ordinary
 10:19:42 - 22-Jun-26
Sell* 14,050 7.089p Ordinary
 09:59:35 - 22-Jun-26
Sell* 15,000 7.10p Ordinary
 08:45:21 - 22-Jun-26
Sell* 1 7.00p Ordinary
 08:26:26 - 22-Jun-26
Sell* 70,324 7.10p Ordinary
 08:09:31 - 22-Jun-26
Buy* 194 7.20p Ordinary
 08:00:26 - 22-Jun-26
Sell* 4,180 7.08p Ordinary
 08:00:25 - 22-Jun-26
Sell* 7,005 7.08p Ordinary
 08:00:25 - 22-Jun-26
Sell* 31 7.00p Ordinary
 16:21:42 - 19-Jun-26
Unknown* 345,000 7.00p Ordinary
 16:20:00 - 19-Jun-26
Sell* 1,356 7.08p Ordinary
 15:54:55 - 19-Jun-26
Sell* 140,845 7.10p Ordinary
 14:48:40 - 19-Jun-26
Buy* 667 7.30p Ordinary
 14:38:17 - 19-Jun-26
Buy* 697 7.30p SI Trade
 14:38:17 - 19-Jun-26
Sell* 25,000 6.8723p Ordinary
 14:38:13 - 19-Jun-26
Sell* 25,000 7.00p Ordinary
 13:21:53 - 19-Jun-26
Sell* 50,000 7.00p Ordinary
 13:20:58 - 19-Jun-26
Sell* 825 7.00p Ordinary
 11:00:38 - 19-Jun-26
Buy* 13 7.50p SI Trade
 11:00:36 - 19-Jun-26
Sell* 300 7.00p SI Trade
 11:00:36 - 19-Jun-26
Sell* 19,999 7.01p Ordinary
 11:00:24 - 19-Jun-26
FTSE 100 Latest
Value10,665.88
Change14.11