Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 6.002p Ordinary
 15:47:28 - 04-Aug-26
Buy* 636 6.1929p Ordinary
 14:46:39 - 04-Aug-26
Buy* 35,834 6.12p Ordinary
 14:08:00 - 04-Aug-26
Sell* 75,000 6.08p Ordinary
 11:24:08 - 04-Aug-26
Sell* 7,779 6.08p Ordinary
 11:05:41 - 04-Aug-26
Buy* 64 6.1986p Ordinary
 09:30:16 - 04-Aug-26
Sell* 869 6.0002p Ordinary
 09:24:09 - 04-Aug-26
Sell* 16 6.00p SI Trade
 11:24:11 - 03-Aug-26
Buy* 80 6.20p SI Trade
 11:24:11 - 03-Aug-26
Sell* 100 6.002p Ordinary
 08:38:41 - 03-Aug-26
Sell* 96 6.0015p Ordinary
 08:38:07 - 03-Aug-26
Buy* 29 6.1983p Ordinary
 08:37:14 - 03-Aug-26
Buy* 2,827 6.12p Ordinary
 16:04:04 - 31-Jul-26
Sell* 79 6.00p SI Trade
 12:45:40 - 31-Jul-26
Buy* 19 6.20p SI Trade
 09:39:46 - 31-Jul-26
Buy* 50 6.20p SI Trade
 09:39:46 - 31-Jul-26
Buy* 324 6.1929p Ordinary
 15:37:04 - 30-Jul-26
Sell* 10,494 6.08p Ordinary
 15:23:46 - 30-Jul-26
Buy* 277 6.1929p Ordinary
 11:44:53 - 30-Jul-26
Buy* 395 6.20p SI Trade
 08:52:29 - 30-Jul-26
Buy* 3,125 6.129p Ordinary
 08:18:31 - 30-Jul-26
Sell* 2,500 6.08p Ordinary
 16:29:38 - 29-Jul-26
Buy* 574 6.20p Ordinary
 14:45:07 - 29-Jul-26
Buy* 104 6.20p SI Trade
 14:45:07 - 29-Jul-26
Buy* 320 6.20p SI Trade
 14:45:07 - 29-Jul-26
Buy* 125 6.20p SI Trade
 14:45:07 - 29-Jul-26
Buy* 24 6.20p SI Trade
 14:45:07 - 29-Jul-26
Buy* 599 6.20p SI Trade
 14:35:27 - 29-Jul-26
Buy* 574 6.20p Ordinary
 14:35:27 - 29-Jul-26
Sell* 2,928 6.08p Ordinary
 14:09:26 - 29-Jul-26
Sell* 175,000 6.07p Ordinary
 12:34:19 - 29-Jul-26
Buy* 65,306 6.125p Ordinary
 11:12:39 - 29-Jul-26
Buy* 326 6.125p Ordinary
 11:07:16 - 29-Jul-26
Sell* 11,512 6.07p Ordinary
 10:57:56 - 29-Jul-26
Buy* 12,470 6.127p Ordinary
 08:47:40 - 29-Jul-26
Sell* 8,966 6.00p Ordinary
 08:43:12 - 29-Jul-26
Buy* 2,500 6.128p Ordinary
 14:57:26 - 28-Jul-26
Buy* 32,500 6.128p Ordinary
 14:45:50 - 28-Jul-26
Buy* 30,000 6.128p Ordinary
 10:33:32 - 28-Jul-26
Buy* 599 6.20p Ordinary
 10:09:06 - 28-Jul-26
Buy* 16 6.20p SI Trade
 10:09:06 - 28-Jul-26
Buy* 275 6.20p SI Trade
 10:09:06 - 28-Jul-26
Buy* 807 6.1929p Ordinary
 10:02:38 - 28-Jul-26
Buy* 64 6.1986p Ordinary
 09:30:13 - 28-Jul-26
Buy* 20,000 6.129p Ordinary
 16:17:07 - 27-Jul-26
Sell* 14 6.0019p Ordinary
 15:37:28 - 27-Jul-26
Sell* 1 6.002p Ordinary
 15:28:14 - 27-Jul-26
Buy* 16 6.1982p Ordinary
 15:23:05 - 27-Jul-26
Buy* 16 6.1982p Ordinary
 15:22:39 - 27-Jul-26
Buy* 3,229 6.1929p Ordinary
 09:48:48 - 27-Jul-26
Sell* 225 6.0672p Ordinary
 09:43:20 - 27-Jul-26
Buy* 14,466 6.125p Ordinary
 09:42:28 - 27-Jul-26
Buy* 241 6.20p SI Trade
 09:18:33 - 27-Jul-26
Unknown* 0 6.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 45 6.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 456 6.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 241 6.20p SI Trade
 09:18:33 - 27-Jul-26
Sell* 62 6.0017p Ordinary
 08:38:08 - 27-Jul-26
Buy* 65,274 6.128p Ordinary
 08:08:16 - 27-Jul-26
Buy* 30,000 6.129p Ordinary
 15:15:12 - 24-Jul-26
Sell* 30,000 6.065p Ordinary
 14:08:13 - 24-Jul-26
Buy* 15,000 6.13p Ordinary
 11:11:35 - 24-Jul-26
Buy* 3,000 6.20p Ordinary
 10:29:00 - 24-Jul-26
Buy* 50,000 6.13p Ordinary
 09:50:09 - 24-Jul-26
Unknown* 125,000 6.13p Ordinary
 09:50:09 - 24-Jul-26
Buy* 1,000 6.13p Ordinary
 09:08:06 - 24-Jul-26
Buy* 1,000 6.13p Ordinary
 08:58:07 - 24-Jul-26
Buy* 100,000 6.13p Ordinary
 08:37:14 - 24-Jul-26
Buy* 8,091 6.13p Ordinary
 08:37:12 - 24-Jul-26
Sell* 143 6.0029p Ordinary
 08:35:07 - 24-Jul-26
Sell* 16,568 6.06p Ordinary
 09:02:37 - 23-Jul-26
Buy* 2 6.198p Ordinary
 08:31:10 - 23-Jul-26
Sell* 3 6.0291p Ordinary
 08:30:01 - 23-Jul-26
Sell* 325 6.0291p Ordinary
 08:27:30 - 23-Jul-26
Buy* 13,140 6.13p Ordinary
 08:23:55 - 23-Jul-26
Sell* 1,526 6.00p Ordinary
 15:39:26 - 22-Jul-26
Buy* 10,000 6.13p Ordinary
 15:15:29 - 22-Jul-26
Buy* 125,000 6.13p Ordinary
 13:56:27 - 22-Jul-26
Buy* 163,132 6.13p Ordinary
 13:56:03 - 22-Jul-26
Sell* 16,000 6.055p Ordinary
 12:04:39 - 22-Jul-26
Buy* 2,500 6.1225p Ordinary
 11:38:15 - 22-Jul-26
Buy* 326 6.13p Ordinary
 09:51:54 - 22-Jul-26
Buy* 32 6.1983p Ordinary
 08:36:13 - 22-Jul-26
Buy* 81,566 6.13p Ordinary
 08:00:08 - 22-Jul-26
Buy* 17,500 6.1398p Ordinary
 14:39:44 - 21-Jul-26
Sell* 40,396 6.0275p Ordinary
 13:21:27 - 21-Jul-26
Buy* 3,177 6.1685p Ordinary
 10:18:10 - 21-Jul-26
Buy* 64 6.1986p Ordinary
 09:30:05 - 21-Jul-26
Buy* 16,328 6.10p Ordinary
 09:02:13 - 21-Jul-26
Buy* 16,000 6.10p Ordinary
 08:51:38 - 21-Jul-26
Buy* 20,000 6.10p Ordinary
 08:51:32 - 21-Jul-26
Buy* 30,000 6.095p Ordinary
 08:51:17 - 21-Jul-26
Buy* 81 6.10p SI Trade
 08:43:48 - 21-Jul-26
Buy* 81 6.10p SI Trade
 08:43:48 - 21-Jul-26
Buy* 106,846 6.077p Ordinary
 08:43:46 - 21-Jul-26
Buy* 8,966 6.10p Ordinary
 08:38:15 - 21-Jul-26
Buy* 20,000 6.079p Ordinary
 08:21:50 - 21-Jul-26
Buy* 16,285 6.079p Ordinary
 08:15:50 - 21-Jul-26
Sell* 16,596 6.00p Ordinary
 15:28:45 - 20-Jul-26
Buy* 20,000 6.09p Ordinary
 15:19:31 - 20-Jul-26
Sell* 850 6.00p Ordinary
 14:26:14 - 20-Jul-26
Buy* 114 6.10p Ordinary
 14:00:27 - 20-Jul-26
Sell* 20,000 6.002p Ordinary
 13:59:45 - 20-Jul-26
Sell* 100,000 6.00p Ordinary
 13:56:28 - 20-Jul-26
Buy* 100 6.10p Ordinary
 13:55:14 - 20-Jul-26
Sell* 10,000 6.0356p Ordinary
 13:28:09 - 20-Jul-26
Buy* 54 6.0995p Ordinary
 13:27:44 - 20-Jul-26
Buy* 100 6.10p SI Trade
 13:27:43 - 20-Jul-26
Sell* 180,000 6.06p Ordinary
 13:27:06 - 20-Jul-26
Buy* 275 6.30p SI Trade
 11:22:08 - 20-Jul-26
Sell* 197 6.20p SI Trade
 11:22:08 - 20-Jul-26
Buy* 3,904 6.30p Ordinary
 10:18:14 - 20-Jul-26
Buy* 32 6.2993p Ordinary
 08:08:30 - 20-Jul-26
Buy* 1,500 6.29p Ordinary
 16:24:21 - 17-Jul-26
Sell* 1,129 6.20p Ordinary
 15:28:33 - 17-Jul-26
Buy* 606 6.30p Ordinary
 15:28:31 - 17-Jul-26
Buy* 626 6.30p SI Trade
 15:28:31 - 17-Jul-26
Sell* 1,139 6.20p SI Trade
 15:28:31 - 17-Jul-26
Buy* 79,365 6.30p Ordinary
 15:28:18 - 17-Jul-26
Sell* 200 6.1071p Ordinary
 15:12:46 - 17-Jul-26
Buy* 15,900 6.29p Ordinary
 14:18:25 - 17-Jul-26
Sell* 5,615 6.15p Ordinary
 13:23:13 - 17-Jul-26
Sell* 225 6.1071p Ordinary
 08:54:44 - 17-Jul-26
Sell* 1,308 6.10p Ordinary
 08:34:08 - 17-Jul-26
Buy* 606 6.30p Ordinary
 08:34:06 - 17-Jul-26
Buy* 85 6.30p SI Trade
 08:34:06 - 17-Jul-26
Buy* 180 6.30p SI Trade
 08:34:06 - 17-Jul-26
Buy* 79 6.30p SI Trade
 08:34:06 - 17-Jul-26
Sell* 1,328 6.10p SI Trade
 08:34:06 - 17-Jul-26
Buy* 39 6.2984p Ordinary
 08:34:03 - 17-Jul-26
Buy* 400 6.30p Ordinary
 16:00:52 - 16-Jul-26
Buy* 47,800 6.29p Ordinary
 15:56:52 - 16-Jul-26
Sell* 8,966 6.10p Ordinary
 14:49:52 - 16-Jul-26
Sell* 9,324 6.15p Ordinary
 11:44:10 - 16-Jul-26
Sell* 2,688 6.125p Ordinary
 10:27:55 - 16-Jul-26
Buy* 15,000 6.29p Ordinary
 10:07:13 - 16-Jul-26
Buy* 30,000 6.29p Ordinary
 10:04:13 - 16-Jul-26
Buy* 31,677 6.29p Ordinary
 09:46:04 - 16-Jul-26
Buy* 1,587 6.30p Ordinary
 09:30:56 - 16-Jul-26
Buy* 15 6.2981p Ordinary
 09:25:15 - 16-Jul-26
Sell* 615 6.1071p Ordinary
 08:30:26 - 16-Jul-26
Buy* 250 6.30p Ordinary
 08:00:13 - 16-Jul-26
Buy* 33,769 6.29p Ordinary
 16:09:13 - 15-Jul-26
Buy* 10,000 6.29p Ordinary
 15:11:41 - 15-Jul-26
Buy* 50,000 6.275p Ordinary
 14:56:07 - 15-Jul-26
Buy* 10,000 6.275p Ordinary
 14:14:00 - 15-Jul-26
Buy* 836 6.30p Ordinary
 13:07:03 - 15-Jul-26
Buy* 238 6.30p Ordinary
 12:59:19 - 15-Jul-26
Buy* 50,000 6.20p Ordinary
 12:21:43 - 15-Jul-26
Buy* 35,000 6.195p Ordinary
 12:20:40 - 15-Jul-26
Sell* 554 6.11p Ordinary
 12:13:49 - 15-Jul-26
Buy* 2,903 6.20p Ordinary
 11:29:31 - 15-Jul-26
Buy* 16,029 6.195p Ordinary
 11:23:57 - 15-Jul-26
Buy* 3,000 6.20p Ordinary
 10:58:27 - 15-Jul-26
Buy* 25,000 6.1975p Ordinary
 10:52:04 - 15-Jul-26
Buy* 186 6.20p SI Trade
 10:52:04 - 15-Jul-26
Buy* 80 6.20p SI Trade
 10:52:04 - 15-Jul-26
Buy* 20,000 6.20p Ordinary
 09:56:39 - 15-Jul-26
Buy* 61,324 6.19p Ordinary
 09:55:04 - 15-Jul-26
Buy* 40,396 6.18p Ordinary
 09:50:49 - 15-Jul-26
Sell* 56,362 6.06p Ordinary
 09:48:33 - 15-Jul-26
Buy* 24,721 6.18p Ordinary
 09:48:30 - 15-Jul-26
Sell* 33,616 6.06p Ordinary
 09:44:16 - 15-Jul-26
Buy* 100 6.199p Ordinary
 09:23:09 - 15-Jul-26
Buy* 15,000 6.20p Ordinary
 09:19:55 - 15-Jul-26
Unknown* 20,000 6.20p Ordinary
 09:19:46 - 15-Jul-26
Buy* 490 6.40p Ordinary
 09:19:33 - 15-Jul-26
Sell* 20,000 6.40p Ordinary
 09:13:07 - 15-Jul-26
Sell* 18,116 6.40p Ordinary
 09:08:00 - 15-Jul-26
Unknown* 903,608 6.20p Negotiated Trade
 08:50:35 - 15-Jul-26
Buy* 100 6.60p Ordinary
 08:45:06 - 15-Jul-26
Sell* 150,000 6.5128p Ordinary
 08:43:49 - 15-Jul-26
Sell* 150,000 6.5525p Ordinary
 08:42:47 - 15-Jul-26
Buy* 100 6.90p Ordinary
 08:39:09 - 15-Jul-26
Buy* 100 6.90p Ordinary
 08:37:54 - 15-Jul-26
Buy* 130 6.90p Ordinary
 08:36:43 - 15-Jul-26
Sell* 75,000 6.80p Ordinary
 08:35:02 - 15-Jul-26
Sell* 420 6.90p SI Trade
 08:25:16 - 15-Jul-26
Buy* 21 7.00p SI Trade
 08:25:16 - 15-Jul-26
Buy* 285 7.00p SI Trade
 08:25:16 - 15-Jul-26
Buy* 214 7.00p SI Trade
 08:25:16 - 15-Jul-26
Sell* 75,000 6.904p Ordinary
 08:25:10 - 15-Jul-26
Buy* 3,490 7.0475p Ordinary
 08:21:14 - 15-Jul-26
Sell* 6,512 6.9275p Ordinary
 08:00:08 - 15-Jul-26
Buy* 637 7.098p Ordinary
 15:59:17 - 14-Jul-26
Sell* 10,000 6.922p Ordinary
 15:40:20 - 14-Jul-26
Sell* 107 6.9015p Ordinary
 09:30:21 - 14-Jul-26
Sell* 28,673 6.975p Ordinary
 08:13:23 - 14-Jul-26
Buy* 154 7.0995p Ordinary
 16:29:10 - 13-Jul-26
Buy* 169 7.0996p Ordinary
 16:27:58 - 13-Jul-26
Buy* 5,000 7.0975p Ordinary
 15:36:33 - 13-Jul-26
Sell* 10,000 6.975p Ordinary
 15:25:04 - 13-Jul-26
Sell* 25,000 7.0053p Ordinary
 14:45:35 - 13-Jul-26
Buy* 132 7.10p SI Trade
 14:45:09 - 13-Jul-26
Buy* 267 7.10p SI Trade
 14:45:09 - 13-Jul-26
Sell* 105,221 7.0622p Ordinary
 14:45:02 - 13-Jul-26
Sell* 21,000 7.06p Ordinary
 13:40:22 - 13-Jul-26
Buy* 10,000 7.125p Ordinary
 13:39:22 - 13-Jul-26
Buy* 7,024 7.125p Ordinary
 13:07:24 - 13-Jul-26
Buy* 5,615 7.125p Ordinary
 11:44:02 - 13-Jul-26
FTSE 100 Latest
Value10,879.38
Change0.00