| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 5.50p | SI Trade |
09:30:55 - 02-Sep-26 |
| Buy* | 631 | 5.70p | SI Trade |
09:30:55 - 02-Sep-26 |
| Sell* | 322 | 5.50p | SI Trade |
09:30:55 - 02-Sep-26 |
| Buy* | 141 | 5.689p | Ordinary |
08:10:54 - 02-Sep-26 |
| Buy* | 631 | 5.70p | Ordinary |
16:21:47 - 01-Sep-26 |
| Buy* | 154 | 5.70p | SI Trade |
16:21:47 - 01-Sep-26 |
| Buy* | 122 | 5.70p | SI Trade |
16:21:47 - 01-Sep-26 |
| Buy* | 17,905 | 5.585p | Ordinary |
16:21:34 - 01-Sep-26 |
| Buy* | 23 | 5.5992p | Ordinary |
15:55:08 - 01-Sep-26 |
| Sell* | 50,000 | 5.548p | Ordinary |
15:24:47 - 01-Sep-26 |
| Unknown* | 250,000 | 5.585p | Ordinary |
15:15:46 - 01-Sep-26 |
| Unknown* | 40,000 | 5.55p | Ordinary |
14:56:30 - 01-Sep-26 |
| Buy* | 3,288 | 5.5699p | Ordinary |
13:03:31 - 01-Sep-26 |
| Sell* | 7,500 | 5.502p | Ordinary |
11:30:32 - 01-Sep-26 |
| Sell* | 7,500 | 5.502p | Ordinary |
11:30:14 - 01-Sep-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
11:27:08 - 01-Sep-26 |
| Sell* | 25,000 | 5.505p | Ordinary |
11:25:50 - 01-Sep-26 |
| Sell* | 25,292 | 5.505p | Ordinary |
11:25:31 - 01-Sep-26 |
| Buy* | 464 | 5.60p | Ordinary |
11:22:39 - 01-Sep-26 |
| Sell* | 127,502 | 5.525p | Negotiated Trade |
11:21:39 - 01-Sep-26 |
| Sell* | 5,020 | 5.72p | Ordinary |
11:20:27 - 01-Sep-26 |
| Sell* | 2,537 | 5.60p | Ordinary |
11:13:50 - 01-Sep-26 |
| Sell* | 5,000 | 5.60p | Ordinary |
10:58:15 - 01-Sep-26 |
| Sell* | 5,000 | 5.60p | Ordinary |
10:57:56 - 01-Sep-26 |
| Sell* | 8,671 | 5.72p | Ordinary |
10:39:08 - 01-Sep-26 |
| Sell* | 25,000 | 5.606p | Ordinary |
10:33:43 - 01-Sep-26 |
| Buy* | 84 | 5.90p | SI Trade |
10:33:41 - 01-Sep-26 |
| Buy* | 84 | 5.90p | SI Trade |
10:33:41 - 01-Sep-26 |
| Buy* | 84 | 5.90p | SI Trade |
10:33:41 - 01-Sep-26 |
| Sell* | 120 | 5.60p | SI Trade |
10:33:41 - 01-Sep-26 |
| Buy* | 36 | 5.90p | SI Trade |
10:33:41 - 01-Sep-26 |
| Sell* | 25,000 | 5.606p | Ordinary |
10:33:28 - 01-Sep-26 |
| Sell* | 25,000 | 5.60p | Ordinary |
10:33:08 - 01-Sep-26 |
| Sell* | 25,000 | 5.606p | Ordinary |
10:32:48 - 01-Sep-26 |
| Buy* | 24 | 5.90p | Ordinary |
09:19:46 - 01-Sep-26 |
| Buy* | 1,570 | 5.90p | Ordinary |
09:03:29 - 01-Sep-26 |
| Buy* | 100 | 5.90p | Ordinary |
08:24:08 - 01-Sep-26 |
| Sell* | 10,000 | 5.606p | Ordinary |
08:13:03 - 01-Sep-26 |
| Sell* | 30,000 | 5.56p | Uncrossing Trade |
16:35:28 - 28-Aug-26 |
| Buy* | 34,610 | 5.767p | Ordinary |
16:22:30 - 28-Aug-26 |
| Buy* | 17,264 | 5.769p | Ordinary |
16:17:12 - 28-Aug-26 |
| Sell* | 25,000 | 5.60p | Ordinary |
16:11:54 - 28-Aug-26 |
| Buy* | 10,278 | 5.77p | Ordinary |
15:47:01 - 28-Aug-26 |
| Sell* | 30,000 | 5.70p | Ordinary |
11:42:48 - 28-Aug-26 |
| Buy* | 61 | 5.90p | SI Trade |
11:42:36 - 28-Aug-26 |
| Buy* | 100 | 5.90p | SI Trade |
11:42:36 - 28-Aug-26 |
| Sell* | 15,000 | 5.78p | Ordinary |
11:39:08 - 28-Aug-26 |
| Buy* | 609 | 5.90p | Ordinary |
11:14:27 - 28-Aug-26 |
| Sell* | 344 | 5.799p | Ordinary |
10:08:40 - 28-Aug-26 |
| Buy* | 22 | 5.90p | SI Trade |
09:21:28 - 28-Aug-26 |
| Sell* | 153 | 5.71p | Ordinary |
08:06:14 - 28-Aug-26 |
| Sell* | 25,000 | 5.705p | Ordinary |
13:14:09 - 27-Aug-26 |
| Sell* | 25,000 | 5.705p | Ordinary |
13:13:16 - 27-Aug-26 |
| Sell* | 50,000 | 5.799p | Ordinary |
12:21:04 - 27-Aug-26 |
| Sell* | 50,000 | 5.731p | Ordinary |
10:03:40 - 27-Aug-26 |
| Sell* | 50,000 | 5.731p | Ordinary |
10:03:08 - 27-Aug-26 |
| Buy* | 400 | 5.82p | Ordinary |
09:52:17 - 27-Aug-26 |
| Unknown* | 20,000 | 5.80p | Ordinary |
09:47:32 - 27-Aug-26 |
| Buy* | 338 | 5.90p | SI Trade |
09:47:11 - 27-Aug-26 |
| Sell* | 25,000 | 5.80p | Ordinary |
09:46:16 - 27-Aug-26 |
| Buy* | 84 | 5.90p | SI Trade |
08:43:08 - 27-Aug-26 |
| Buy* | 169 | 5.90p | SI Trade |
08:43:08 - 27-Aug-26 |
| Buy* | 10 | 5.8991p | Ordinary |
08:43:05 - 27-Aug-26 |
| Buy* | 2,546 | 5.8945p | Ordinary |
08:30:44 - 27-Aug-26 |
| Sell* | 50,000 | 5.8195p | Ordinary |
15:18:47 - 26-Aug-26 |
| Sell* | 12,363 | 5.945p | Ordinary |
15:06:26 - 26-Aug-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
13:56:52 - 26-Aug-26 |
| Sell* | 8,000 | 5.95p | Ordinary |
13:45:51 - 26-Aug-26 |
| Buy* | 1,188 | 6.00p | Ordinary |
13:35:56 - 26-Aug-26 |
| Sell* | 64,100 | 5.835p | Negotiated Trade |
13:31:52 - 26-Aug-26 |
| Buy* | 8,464 | 6.00p | Ordinary |
13:29:36 - 26-Aug-26 |
| Sell* | 10,000 | 5.915p | Ordinary |
12:13:22 - 26-Aug-26 |
| Buy* | 16 | 5.9992p | Ordinary |
12:13:02 - 26-Aug-26 |
| Sell* | 5,000 | 5.90p | Ordinary |
12:11:40 - 26-Aug-26 |
| Buy* | 200 | 5.99p | Ordinary |
11:56:40 - 26-Aug-26 |
| Buy* | 188 | 6.00p | SI Trade |
11:48:11 - 26-Aug-26 |
| Unknown* | 20,000 | 6.00p | Ordinary |
11:22:04 - 26-Aug-26 |
| Sell* | 115 | 6.0004p | Ordinary |
11:13:33 - 26-Aug-26 |
| Buy* | 24,047 | 6.055p | Ordinary |
11:06:47 - 26-Aug-26 |
| Sell* | 3,400 | 6.00p | Ordinary |
10:44:56 - 26-Aug-26 |
| Buy* | 49,357 | 6.07p | Ordinary |
10:42:35 - 26-Aug-26 |
| Buy* | 81 | 6.10p | SI Trade |
10:15:47 - 26-Aug-26 |
| Buy* | 16 | 6.10p | SI Trade |
10:15:47 - 26-Aug-26 |
| Sell* | 20,000 | 6.002p | Ordinary |
10:15:19 - 26-Aug-26 |
| Sell* | 4,387 | 6.002p | Ordinary |
11:11:02 - 25-Aug-26 |
| Sell* | 20,534 | 6.09p | Ordinary |
09:04:07 - 25-Aug-26 |
| Buy* | 22 | 6.20p | SI Trade |
11:24:12 - 24-Aug-26 |
| Buy* | 161 | 6.20p | SI Trade |
11:24:12 - 24-Aug-26 |
| Sell* | 561 | 6.00p | SI Trade |
11:24:12 - 24-Aug-26 |
| Sell* | 25,000 | 6.004p | Ordinary |
10:38:55 - 24-Aug-26 |
| Sell* | 27 | 6.0019p | Ordinary |
08:37:04 - 24-Aug-26 |
| Sell* | 25,000 | 6.01p | Ordinary |
08:26:01 - 24-Aug-26 |
| Sell* | 25,000 | 6.096p | Ordinary |
15:54:42 - 21-Aug-26 |
| Buy* | 657 | 6.20p | Ordinary |
14:17:11 - 21-Aug-26 |
| Sell* | 3,215 | 6.096p | Ordinary |
10:14:26 - 21-Aug-26 |
| Buy* | 525 | 6.20p | Ordinary |
08:26:39 - 21-Aug-26 |
| Buy* | 29 | 6.20p | SI Trade |
08:26:39 - 21-Aug-26 |
| Buy* | 485 | 6.20p | SI Trade |
08:26:39 - 21-Aug-26 |
| Buy* | 515 | 6.20p | Ordinary |
12:18:34 - 20-Aug-26 |
| Buy* | 301 | 6.20p | SI Trade |
12:18:34 - 20-Aug-26 |
| Buy* | 21 | 6.20p | SI Trade |
12:18:34 - 20-Aug-26 |
| Sell* | 21 | 6.00p | SI Trade |
12:18:34 - 20-Aug-26 |
| Sell* | 2,397 | 6.0002p | Ordinary |
11:36:07 - 20-Aug-26 |
| Sell* | 2,000 | 6.0031p | Ordinary |
11:35:33 - 20-Aug-26 |
| Buy* | 54 | 6.1985p | Ordinary |
11:05:32 - 20-Aug-26 |
| Sell* | 1,406 | 6.0031p | Ordinary |
11:03:24 - 20-Aug-26 |
| Sell* | 4,000 | 6.096p | Ordinary |
10:50:57 - 20-Aug-26 |
| Buy* | 20 | 6.20p | SI Trade |
09:10:03 - 20-Aug-26 |
| Buy* | 75 | 6.20p | SI Trade |
09:10:03 - 20-Aug-26 |
| Sell* | 30 | 6.00p | SI Trade |
09:10:03 - 20-Aug-26 |
| Sell* | 125 | 6.00p | SI Trade |
09:10:03 - 20-Aug-26 |
| Buy* | 80 | 6.20p | SI Trade |
09:10:03 - 20-Aug-26 |
| Buy* | 80 | 6.20p | SI Trade |
09:10:03 - 20-Aug-26 |
| Buy* | 475 | 6.20p | SI Trade |
09:10:03 - 20-Aug-26 |
| Sell* | 322 | 6.00p | SI Trade |
09:10:03 - 20-Aug-26 |
| Sell* | 1,640 | 6.096p | Ordinary |
09:05:23 - 20-Aug-26 |
| Sell* | 40,484 | 6.03p | Ordinary |
15:53:14 - 19-Aug-26 |
| Buy* | 4,338 | 6.20p | Ordinary |
15:43:38 - 19-Aug-26 |
| Buy* | 1,571 | 6.1098p | Ordinary |
13:22:41 - 19-Aug-26 |
| Sell* | 277 | 6.0024p | Ordinary |
12:17:05 - 19-Aug-26 |
| Buy* | 6 | 6.1981p | Ordinary |
10:19:31 - 19-Aug-26 |
| Sell* | 786 | 6.00p | Ordinary |
12:22:57 - 18-Aug-26 |
| Buy* | 556 | 6.20p | Ordinary |
10:02:17 - 18-Aug-26 |
| Buy* | 29 | 6.20p | SI Trade |
10:02:16 - 18-Aug-26 |
| Buy* | 112 | 6.20p | SI Trade |
10:02:16 - 18-Aug-26 |
| Buy* | 5 | 6.198p | Ordinary |
08:34:10 - 18-Aug-26 |
| Buy* | 59,249 | 6.12p | Ordinary |
08:05:09 - 18-Aug-26 |
| Buy* | 325 | 6.14p | Ordinary |
11:44:26 - 17-Aug-26 |
| Buy* | 403 | 6.20p | Ordinary |
11:36:48 - 17-Aug-26 |
| Sell* | 45,000 | 6.024p | Ordinary |
11:36:30 - 17-Aug-26 |
| Buy* | 686 | 6.20p | SI Trade |
11:23:54 - 17-Aug-26 |
| Sell* | 1 | 6.024p | Ordinary |
09:43:37 - 17-Aug-26 |
| Buy* | 532 | 6.20p | Ordinary |
09:29:42 - 17-Aug-26 |
| Buy* | 419 | 6.20p | Ordinary |
09:28:25 - 17-Aug-26 |
| Buy* | 241 | 6.20p | Ordinary |
08:40:09 - 17-Aug-26 |
| Sell* | 96,984 | 6.03p | Ordinary |
08:19:02 - 17-Aug-26 |
| Sell* | 2,937 | 6.0275p | Ordinary |
15:18:49 - 14-Aug-26 |
| Buy* | 8,078 | 6.14p | Ordinary |
14:51:16 - 14-Aug-26 |
| Sell* | 2,124 | 6.0275p | Ordinary |
12:31:52 - 14-Aug-26 |
| Sell* | 80,240 | 6.0567p | Ordinary |
12:12:50 - 14-Aug-26 |
| Buy* | 322 | 6.20p | Ordinary |
11:39:25 - 14-Aug-26 |
| Sell* | 20,178 | 6.0567p | Ordinary |
11:16:00 - 14-Aug-26 |
| Buy* | 172 | 6.20p | SI Trade |
08:22:18 - 14-Aug-26 |
| Sell* | 17,649 | 6.091p | Ordinary |
16:25:36 - 13-Aug-26 |
| Buy* | 22,868 | 6.17p | Ordinary |
16:07:22 - 13-Aug-26 |
| Buy* | 16,531 | 6.17p | Ordinary |
15:51:39 - 13-Aug-26 |
| Buy* | 8,065 | 6.15p | Ordinary |
15:25:07 - 13-Aug-26 |
| Buy* | 2,643 | 6.15p | Ordinary |
15:07:26 - 13-Aug-26 |
| Buy* | 176 | 6.20p | SI Trade |
14:17:43 - 13-Aug-26 |
| Buy* | 322 | 6.20p | SI Trade |
14:17:43 - 13-Aug-26 |
| Buy* | 80 | 6.20p | SI Trade |
14:17:43 - 13-Aug-26 |
| Sell* | 1,000 | 6.00p | SI Trade |
14:17:43 - 13-Aug-26 |
| Buy* | 55,000 | 6.15p | Ordinary |
14:17:39 - 13-Aug-26 |
| Buy* | 16,333 | 6.08p | Ordinary |
12:26:49 - 13-Aug-26 |
| Buy* | 580 | 6.20p | Ordinary |
09:07:38 - 13-Aug-26 |
| Buy* | 42 | 6.20p | SI Trade |
09:07:38 - 13-Aug-26 |
| Buy* | 456 | 6.20p | SI Trade |
09:07:38 - 13-Aug-26 |
| Buy* | 80 | 6.20p | SI Trade |
09:07:38 - 13-Aug-26 |
| Sell* | 22,000 | 6.09p | Ordinary |
09:05:56 - 13-Aug-26 |
| Buy* | 10,000 | 6.175p | Ordinary |
08:59:33 - 13-Aug-26 |
| Buy* | 580 | 6.20p | Ordinary |
08:20:16 - 13-Aug-26 |
| Sell* | 2,516 | 6.00p | Ordinary |
08:20:08 - 13-Aug-26 |
| Buy* | 2,937 | 6.145p | Ordinary |
08:03:17 - 13-Aug-26 |
| Buy* | 280 | 6.20p | SI Trade |
08:00:35 - 13-Aug-26 |
| Buy* | 77 | 6.20p | SI Trade |
08:00:35 - 13-Aug-26 |
| Sell* | 27 | 6.00p | SI Trade |
08:00:35 - 13-Aug-26 |
| Sell* | 250 | 6.00p | SI Trade |
08:00:35 - 13-Aug-26 |
| Sell* | 1,254 | 6.082p | Ordinary |
15:50:22 - 12-Aug-26 |
| Unknown* | 24,524 | 6.10p | Ordinary |
14:32:35 - 12-Aug-26 |
| Sell* | 50,000 | 6.082p | Ordinary |
14:24:47 - 12-Aug-26 |
| Sell* | 15,000 | 6.09p | Ordinary |
12:07:13 - 12-Aug-26 |
| Sell* | 80 | 6.00p | SI Trade |
10:39:57 - 12-Aug-26 |
| Buy* | 161 | 6.20p | SI Trade |
10:39:57 - 12-Aug-26 |
| Buy* | 25 | 6.20p | SI Trade |
10:39:57 - 12-Aug-26 |
| Buy* | 4,111 | 6.08p | Ordinary |
09:55:58 - 12-Aug-26 |
| Buy* | 806 | 6.20p | Ordinary |
09:53:23 - 12-Aug-26 |
| Buy* | 161 | 6.1986p | Ordinary |
08:45:15 - 12-Aug-26 |
| Buy* | 807 | 6.20p | Ordinary |
15:05:49 - 11-Aug-26 |
| Buy* | 40,000 | 6.09p | Ordinary |
14:37:41 - 11-Aug-26 |
| Buy* | 37,790 | 6.1145p | Ordinary |
14:09:21 - 11-Aug-26 |
| Buy* | 25,000 | 6.12p | Ordinary |
13:53:14 - 11-Aug-26 |
| Buy* | 7,258 | 6.20p | Ordinary |
11:33:55 - 11-Aug-26 |
| Buy* | 1 | 6.197p | Ordinary |
10:44:19 - 11-Aug-26 |
| Buy* | 8 | 6.1971p | Ordinary |
10:42:06 - 11-Aug-26 |
| Sell* | 2,000 | 6.00p | Ordinary |
10:38:58 - 11-Aug-26 |
| Sell* | 4,336 | 5.90p | Ordinary |
10:31:52 - 11-Aug-26 |
| Buy* | 1,336 | 6.20p | Ordinary |
10:27:14 - 11-Aug-26 |
| Buy* | 3,000 | 6.20p | Ordinary |
10:25:39 - 11-Aug-26 |
| Buy* | 1 | 6.197p | Ordinary |
08:51:16 - 11-Aug-26 |
| Buy* | 1,138 | 6.12p | Ordinary |
08:46:59 - 11-Aug-26 |
| Buy* | 161 | 6.1986p | Ordinary |
08:31:08 - 11-Aug-26 |
| Buy* | 322 | 6.20p | Ordinary |
08:26:08 - 11-Aug-26 |
| Sell* | 39,370 | 5.989p | Ordinary |
08:16:59 - 11-Aug-26 |
| Buy* | 2,903 | 6.20p | Ordinary |
08:16:56 - 11-Aug-26 |
| Sell* | 78,650 | 5.977p | Ordinary |
08:11:55 - 11-Aug-26 |
| Sell* | 17,623 | 5.977p | Ordinary |
15:00:56 - 10-Aug-26 |
| Sell* | 1,387 | 5.912p | Ordinary |
13:30:47 - 10-Aug-26 |
| Sell* | 13,452 | 5.977p | Ordinary |
13:13:31 - 10-Aug-26 |
| Buy* | 51,816 | 6.1389p | Ordinary |
12:25:40 - 10-Aug-26 |
| Sell* | 5,002 | 5.9525p | Ordinary |
12:21:15 - 10-Aug-26 |