| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,500 | 8.06p | Ordinary |
16:44:32 - 02-Jun-26 |
| Sell* | 13,132 | 8.004p | Ordinary |
16:22:09 - 02-Jun-26 |
| Sell* | 100,000 | 8.0025p | Ordinary |
16:21:36 - 02-Jun-26 |
| Unknown* | 5,755 | 8.10p | Ordinary |
16:04:02 - 02-Jun-26 |
| Buy* | 1,097 | 8.20p | Ordinary |
16:03:19 - 02-Jun-26 |
| Sell* | 6,500 | 8.004p | Ordinary |
15:10:14 - 02-Jun-26 |
| Unknown* | 61,728 | 8.10p | Ordinary |
14:18:21 - 02-Jun-26 |
| Buy* | 516 | 8.20p | Ordinary |
13:08:23 - 02-Jun-26 |
| Sell* | 25,000 | 8.175p | Ordinary |
12:00:21 - 02-Jun-26 |
| Sell* | 5,895 | 8.209p | Ordinary |
11:45:22 - 02-Jun-26 |
| Sell* | 119,289 | 8.2225p | Ordinary |
11:20:55 - 02-Jun-26 |
| Unknown* | 12,310 | 8.25p | Ordinary |
11:17:51 - 02-Jun-26 |
| Buy* | 1,200 | 8.50p | Ordinary |
11:00:35 - 02-Jun-26 |
| Unknown* | 75,000 | 8.25p | Ordinary |
10:20:33 - 02-Jun-26 |
| Sell* | 50,000 | 8.03p | Ordinary |
10:18:40 - 02-Jun-26 |
| Unknown* | 5,847 | 8.25p | Ordinary |
10:13:28 - 02-Jun-26 |
| Sell* | 6,290 | 8.0128p | Ordinary |
10:06:45 - 02-Jun-26 |
| Unknown* | 250,000 | 8.2525p | Ordinary |
10:01:24 - 02-Jun-26 |
| Sell* | 25,000 | 8.0128p | Ordinary |
10:00:15 - 02-Jun-26 |
| Sell* | 100,000 | 8.05p | Ordinary |
09:45:38 - 02-Jun-26 |
| Sell* | 516 | 8.20p | SI Trade |
09:42:00 - 02-Jun-26 |
| Buy* | 516 | 8.20p | Ordinary |
09:41:49 - 02-Jun-26 |
| Buy* | 15 | 8.20p | SI Trade |
09:41:49 - 02-Jun-26 |
| Buy* | 95 | 8.20p | SI Trade |
09:41:49 - 02-Jun-26 |
| Buy* | 244 | 8.20p | SI Trade |
09:41:49 - 02-Jun-26 |
| Buy* | 87 | 8.20p | SI Trade |
09:41:49 - 02-Jun-26 |
| Buy* | 73 | 8.20p | SI Trade |
09:41:49 - 02-Jun-26 |
| Buy* | 105,464 | 8.0738p | Ordinary |
09:41:43 - 02-Jun-26 |
| Buy* | 50,497 | 8.1356p | Ordinary |
09:39:38 - 02-Jun-26 |
| Buy* | 48 | 8.20p | Ordinary |
09:30:14 - 02-Jun-26 |
| Buy* | 6,143 | 8.075p | Ordinary |
08:37:20 - 02-Jun-26 |
| Sell* | 11 | 7.90p | Ordinary |
08:37:06 - 02-Jun-26 |
| Buy* | 516 | 8.20p | Ordinary |
08:26:44 - 02-Jun-26 |
| Buy* | 469 | 8.20p | SI Trade |
08:26:43 - 02-Jun-26 |
| Buy* | 46 | 8.20p | SI Trade |
08:26:43 - 02-Jun-26 |
| Buy* | 516 | 8.20p | Ordinary |
08:21:38 - 02-Jun-26 |
| Buy* | 13 | 8.20p | SI Trade |
08:21:09 - 02-Jun-26 |
| Buy* | 20 | 8.20p | SI Trade |
08:21:09 - 02-Jun-26 |
| Buy* | 498 | 8.20p | SI Trade |
08:21:09 - 02-Jun-26 |
| Buy* | 3 | 8.20p | SI Trade |
08:21:09 - 02-Jun-26 |
| Buy* | 125,062 | 7.99p | Suspected BUY Trade |
08:20:35 - 02-Jun-26 |
| Sell* | 1,250 | 7.80p | Ordinary |
08:11:11 - 02-Jun-26 |
| Buy* | 536 | 7.90p | Ordinary |
08:05:31 - 02-Jun-26 |
| Buy* | 10,000 | 7.84p | Ordinary |
08:05:28 - 02-Jun-26 |
| Buy* | 6,296 | 7.84p | Ordinary |
08:05:15 - 02-Jun-26 |
| Buy* | 1,300 | 7.90p | Ordinary |
08:03:32 - 02-Jun-26 |
| Buy* | 51 | 7.90p | SI Trade |
16:22:39 - 01-Jun-26 |
| Sell* | 51 | 7.70p | SI Trade |
16:22:39 - 01-Jun-26 |
| Buy* | 63,700 | 7.843p | Ordinary |
16:22:10 - 01-Jun-26 |
| Buy* | 13,000 | 7.85p | Ordinary |
12:15:11 - 01-Jun-26 |
| Sell* | 13,045 | 7.725p | Ordinary |
12:02:47 - 01-Jun-26 |
| Sell* | 29 | 7.60p | SI Trade |
11:09:23 - 01-Jun-26 |
| Buy* | 29 | 7.90p | SI Trade |
11:09:23 - 01-Jun-26 |
| Buy* | 126,969 | 7.87p | Ordinary |
11:09:15 - 01-Jun-26 |
| Sell* | 38,520 | 7.5708p | Ordinary |
10:22:11 - 01-Jun-26 |
| Buy* | 6,399 | 7.751p | Ordinary |
09:07:30 - 01-Jun-26 |
| Buy* | 64,423 | 7.755p | Ordinary |
08:58:59 - 01-Jun-26 |
| Buy* | 100 | 7.70p | SI Trade |
08:48:30 - 01-Jun-26 |
| Sell* | 249 | 7.40p | SI Trade |
08:48:30 - 01-Jun-26 |
| Buy* | 96 | 7.70p | SI Trade |
08:48:30 - 01-Jun-26 |
| Sell* | 226 | 7.40p | SI Trade |
08:48:30 - 01-Jun-26 |
| Buy* | 502 | 7.70p | SI Trade |
08:48:30 - 01-Jun-26 |
| Buy* | 49 | 7.70p | SI Trade |
08:48:30 - 01-Jun-26 |
| Buy* | 100 | 7.70p | SI Trade |
08:48:30 - 01-Jun-26 |
| Buy* | 129 | 7.70p | SI Trade |
08:48:30 - 01-Jun-26 |
| Buy* | 1,697 | 7.6997p | Ordinary |
08:48:08 - 01-Jun-26 |
| Buy* | 14,245 | 7.694p | Ordinary |
08:10:47 - 01-Jun-26 |
| Sell* | 649 | 7.4531p | Ordinary |
08:06:29 - 01-Jun-26 |
| Buy* | 2,520 | 7.697p | Ordinary |
08:00:30 - 01-Jun-26 |
| Buy* | 10,500 | 7.689p | Ordinary |
16:11:36 - 29-May-26 |
| Buy* | 19,469 | 7.6838p | Ordinary |
15:55:57 - 29-May-26 |
| Buy* | 26,125 | 7.64p | Ordinary |
15:48:35 - 29-May-26 |
| Buy* | 649 | 7.6997p | Ordinary |
15:16:34 - 29-May-26 |
| Buy* | 130,195 | 7.675p | Ordinary |
15:10:08 - 29-May-26 |
| Sell* | 20,527 | 7.4531p | Ordinary |
13:10:10 - 29-May-26 |
| Buy* | 39 | 7.70p | Ordinary |
11:54:39 - 29-May-26 |
| Buy* | 649 | 7.6997p | Ordinary |
11:52:24 - 29-May-26 |
| Sell* | 23 | 7.40p | Ordinary |
11:06:47 - 29-May-26 |
| Buy* | 261 | 7.64p | Ordinary |
11:03:30 - 29-May-26 |
| Buy* | 2,570 | 7.625p | Ordinary |
10:05:35 - 29-May-26 |
| Sell* | 40,117 | 7.4906p | Ordinary |
09:23:52 - 29-May-26 |
| Sell* | 45,000 | 7.4906p | Ordinary |
09:08:35 - 29-May-26 |
| Buy* | 7,022 | 7.70p | Ordinary |
08:54:41 - 29-May-26 |
| Buy* | 2,000 | 7.70p | Ordinary |
08:51:46 - 29-May-26 |
| Buy* | 93 | 7.6997p | Ordinary |
08:40:30 - 29-May-26 |
| Buy* | 107 | 7.6997p | Ordinary |
08:39:29 - 29-May-26 |
| Sell* | 33 | 7.40p | Ordinary |
08:35:03 - 29-May-26 |
| Buy* | 13,114 | 7.625p | Ordinary |
08:19:06 - 29-May-26 |
| Buy* | 1,168 | 7.70p | Ordinary |
08:07:44 - 29-May-26 |
| Buy* | 250 | 7.66p | Suspected BUY Trade |
08:00:04 - 29-May-26 |
| Buy* | 12 | 7.70p | Ordinary |
16:27:15 - 28-May-26 |
| Buy* | 502 | 7.70p | Ordinary |
15:29:46 - 28-May-26 |
| Buy* | 48 | 7.70p | SI Trade |
15:29:46 - 28-May-26 |
| Unknown* | 0 | 7.70p | SI Trade |
15:29:46 - 28-May-26 |
| Unknown* | 0 | 7.40p | SI Trade |
15:29:46 - 28-May-26 |
| Buy* | 129 | 7.70p | SI Trade |
15:29:46 - 28-May-26 |
| Buy* | 100 | 7.70p | SI Trade |
15:29:46 - 28-May-26 |
| Buy* | 1,000 | 7.90p | Ordinary |
14:08:59 - 28-May-26 |
| Sell* | 4,371 | 7.40p | Ordinary |
13:34:00 - 28-May-26 |
| Sell* | 7,000 | 7.4906p | Ordinary |
12:38:43 - 28-May-26 |
| Sell* | 13,132 | 7.6148p | Ordinary |
12:11:28 - 28-May-26 |
| Buy* | 49 | 7.90p | Ordinary |
12:09:10 - 28-May-26 |
| Buy* | 25 | 7.90p | Ordinary |
11:59:49 - 28-May-26 |
| Buy* | 1,000 | 7.90p | Suspected BUY Trade |
11:00:17 - 28-May-26 |
| Buy* | 726 | 7.8715p | Ordinary |
09:20:15 - 28-May-26 |
| Buy* | 12 | 7.90p | Ordinary |
08:50:56 - 28-May-26 |
| Buy* | 2 | 7.90p | Ordinary |
08:48:08 - 28-May-26 |
| Sell* | 25,000 | 7.6148p | Ordinary |
16:29:50 - 27-May-26 |
| Sell* | 33,000 | 7.4906p | Ordinary |
16:29:23 - 27-May-26 |
| Sell* | 25,000 | 7.4906p | Ordinary |
16:28:32 - 27-May-26 |
| Sell* | 25,000 | 7.62p | Ordinary |
16:10:44 - 27-May-26 |
| Sell* | 30,000 | 7.4885p | Ordinary |
15:32:49 - 27-May-26 |
| Buy* | 126 | 7.884p | Ordinary |
15:23:58 - 27-May-26 |
| Buy* | 126 | 7.884p | Ordinary |
15:23:15 - 27-May-26 |
| Sell* | 6,496 | 7.62p | Ordinary |
15:10:19 - 27-May-26 |
| Sell* | 9 | 7.40p | SI Trade |
15:01:40 - 27-May-26 |
| Buy* | 15 | 7.70p | SI Trade |
15:01:40 - 27-May-26 |
| Sell* | 120 | 7.40p | SI Trade |
15:01:40 - 27-May-26 |
| Buy* | 64 | 7.70p | SI Trade |
15:01:40 - 27-May-26 |
| Buy* | 32,764 | 7.618p | Ordinary |
15:01:22 - 27-May-26 |
| Buy* | 550 | 7.64p | Ordinary |
14:37:01 - 27-May-26 |
| Buy* | 30,000 | 7.62p | Ordinary |
14:32:25 - 27-May-26 |
| Buy* | 12 | 7.70p | Ordinary |
14:26:05 - 27-May-26 |
| Buy* | 650 | 7.6904p | Ordinary |
14:25:40 - 27-May-26 |
| Buy* | 650 | 7.6904p | Ordinary |
14:25:18 - 27-May-26 |
| Buy* | 650 | 7.6904p | Ordinary |
14:24:53 - 27-May-26 |
| Buy* | 130 | 7.6904p | Ordinary |
14:24:30 - 27-May-26 |
| Buy* | 130 | 7.6904p | Ordinary |
14:24:03 - 27-May-26 |
| Buy* | 25 | 7.70p | Ordinary |
14:23:19 - 27-May-26 |
| Buy* | 12 | 7.70p | Ordinary |
14:22:32 - 27-May-26 |
| Buy* | 12 | 7.70p | Ordinary |
14:22:07 - 27-May-26 |
| Sell* | 334 | 7.4051p | Ordinary |
13:21:33 - 27-May-26 |
| Sell* | 19,075 | 7.4525p | Ordinary |
12:47:23 - 27-May-26 |
| Buy* | 25,000 | 7.6435p | Ordinary |
12:02:54 - 27-May-26 |
| Buy* | 44 | 7.70p | Ordinary |
11:55:20 - 27-May-26 |
| Buy* | 971 | 7.6904p | Ordinary |
11:54:17 - 27-May-26 |
| Buy* | 485 | 7.6904p | Ordinary |
11:52:58 - 27-May-26 |
| Buy* | 104 | 7.6904p | Ordinary |
11:51:49 - 27-May-26 |
| Buy* | 98 | 7.6904p | Ordinary |
11:51:05 - 27-May-26 |
| Buy* | 102 | 7.6904p | Ordinary |
11:50:22 - 27-May-26 |
| Buy* | 98 | 7.6904p | Ordinary |
11:49:38 - 27-May-26 |
| Buy* | 50 | 7.70p | Ordinary |
11:48:35 - 27-May-26 |
| Buy* | 29 | 7.70p | Ordinary |
11:47:48 - 27-May-26 |
| Buy* | 9 | 7.70p | Ordinary |
11:46:47 - 27-May-26 |
| Sell* | 34,437 | 7.45p | Ordinary |
11:42:30 - 27-May-26 |
| Sell* | 7,000 | 7.4415p | Ordinary |
11:13:25 - 27-May-26 |
| Buy* | 13,030 | 7.644p | Ordinary |
10:26:11 - 27-May-26 |
| Buy* | 5,795 | 7.644p | Ordinary |
10:18:37 - 27-May-26 |
| Sell* | 20,000 | 7.4266p | Ordinary |
10:15:35 - 27-May-26 |
| Buy* | 7,000 | 7.6695p | Ordinary |
10:00:16 - 27-May-26 |
| Buy* | 11 | 7.70p | Ordinary |
09:59:56 - 27-May-26 |
| Sell* | 52,129 | 7.52p | Ordinary |
09:52:32 - 27-May-26 |
| Buy* | 6,407 | 7.7417p | Ordinary |
09:33:53 - 27-May-26 |
| Sell* | 12 | 7.50p | Ordinary |
09:23:23 - 27-May-26 |
| Sell* | 26,691 | 7.508p | Ordinary |
09:06:58 - 27-May-26 |
| Sell* | 26,691 | 7.508p | Ordinary |
09:06:39 - 27-May-26 |
| Sell* | 159,435 | 7.53p | Ordinary |
09:05:42 - 27-May-26 |
| Buy* | 77,021 | 7.79p | Ordinary |
08:59:53 - 27-May-26 |
| Sell* | 79,000 | 7.60p | Ordinary |
08:56:35 - 27-May-26 |
| Sell* | 70,147 | 7.65p | Ordinary |
08:55:41 - 27-May-26 |
| Sell* | 91,805 | 7.6325p | Ordinary |
08:55:29 - 27-May-26 |
| Sell* | 10,000 | 7.70p | Ordinary |
08:51:39 - 27-May-26 |
| Sell* | 17,400 | 7.70p | Ordinary |
08:51:33 - 27-May-26 |
| Sell* | 21,000 | 7.80p | Ordinary |
08:51:19 - 27-May-26 |
| Sell* | 25,000 | 7.806p | Ordinary |
08:49:58 - 27-May-26 |
| Sell* | 21,046 | 8.00p | Ordinary |
08:49:30 - 27-May-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:49:24 - 27-May-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:45:52 - 27-May-26 |
| Sell* | 10,000 | 8.002p | Ordinary |
08:44:55 - 27-May-26 |
| Sell* | 6,291 | 8.004p | Ordinary |
08:39:17 - 27-May-26 |
| Sell* | 100 | 8.004p | Ordinary |
08:35:15 - 27-May-26 |
| Sell* | 10,000 | 8.004p | Ordinary |
08:25:55 - 27-May-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
08:16:25 - 27-May-26 |
| Sell* | 15,406 | 8.10p | Ordinary |
08:13:31 - 27-May-26 |
| Unknown* | 18,663 | 8.10p | Ordinary |
08:12:42 - 27-May-26 |
| Sell* | 18,633 | 8.10p | Ordinary |
08:12:42 - 27-May-26 |
| Unknown* | -18,633 | 8.10p | Ordinary Correction |
08:12:42 - 27-May-26 |
| Unknown* | 161,952 | 8.3244p | Ordinary |
08:07:27 - 27-May-26 |
| Sell* | 2,000 | 8.00p | Ordinary |
08:01:27 - 27-May-26 |
| Buy* | 29,406 | 8.345p | Ordinary |
08:01:12 - 27-May-26 |
| Buy* | 1,749 | 8.345p | Ordinary |
08:00:37 - 27-May-26 |
| Buy* | 20,000 | 8.2853p | Ordinary |
16:28:12 - 26-May-26 |
| Sell* | 21,347 | 8.00p | Ordinary |
16:27:39 - 26-May-26 |
| Sell* | 30,000 | 8.05p | Ordinary |
16:25:25 - 26-May-26 |
| Buy* | 2,928 | 8.30p | Ordinary |
15:51:07 - 26-May-26 |
| Buy* | 65,000 | 8.22p | Ordinary |
15:48:16 - 26-May-26 |
| Buy* | 221 | 8.30p | SI Trade |
15:43:38 - 26-May-26 |
| Buy* | 18,663 | 8.00p | Ordinary |
15:43:29 - 26-May-26 |
| Buy* | 451 | 8.00p | Ordinary |
15:42:15 - 26-May-26 |
| Buy* | 457 | 8.00p | SI Trade |
15:42:15 - 26-May-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
15:40:32 - 26-May-26 |
| Buy* | 6,187 | 8.00p | Ordinary |
15:03:16 - 26-May-26 |
| Buy* | 162 | 8.00p | Ordinary |
14:52:30 - 26-May-26 |
| Buy* | 25,028 | 7.975p | Ordinary |
14:43:09 - 26-May-26 |
| Buy* | 8,500 | 7.975p | Ordinary |
14:42:39 - 26-May-26 |
| Sell* | 46,995 | 7.8825p | Ordinary |
14:15:41 - 26-May-26 |
| Sell* | 10,000 | 7.866p | Ordinary |
14:09:30 - 26-May-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
14:08:05 - 26-May-26 |
| Sell* | 10,000 | 8.006p | Ordinary |
14:07:09 - 26-May-26 |
| Sell* | 28,010 | 8.006p | Ordinary |
14:06:55 - 26-May-26 |