Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.125 on 30-06-2025 at 18:35:09
Change $0.00 0%
Buy $0.13
Sell $0.12
Buy / Sell DPA Shares
Last Trade: Unknown 8,500.00 at $0.120024
Day's Volume: 0
Last Close: $0.125
Open: $0.125
ISIN: GG00BBP6HP33
Day's Range $0.125 - $0.125
52wk Range: $0.052 - $0.14
Market Capitalisation: $32m
VWAP: $0.00
Shares in Issue: 256m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,500 $0.120024 Currency Conversion
Negotiated Trade
13:33:49 - 27-Jun-25
Sell* 244 $0.12 SI Trade
09:11:35 - 27-Jun-25
Buy* 12 $0.13 SI Trade
09:11:35 - 27-Jun-25
Buy* 11 $0.13 SI Trade
09:11:35 - 27-Jun-25
Sell* 330 $0.12 SI Trade
08:08:46 - 26-Jun-25
Buy* 12 $0.13 SI Trade
08:08:46 - 26-Jun-25
Sell* 2,000 $0.12 Ordinary
08:08:43 - 26-Jun-25
Sell* 600 $0.12 SI Trade
16:05:28 - 25-Jun-25
Buy* 52 $0.13 SI Trade
15:19:17 - 25-Jun-25
Buy* 10 $0.13 SI Trade
15:19:17 - 25-Jun-25
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.125 0.125 0.125 0.125 0
27th Jun 2025 (Fri) 0.125 0.125 0.125 0.125 8,767
26th Jun 2025 (Thu) 0.125 0.125 0.125 0.125 2,342
25th Jun 2025 (Wed) 0.125 0.125 0.125 0.125 1,990
24th Jun 2025 (Tue) 0.125 0.13 0.125 0.125 16,628
23rd Jun 2025 (Mon) 0.125 0.125 0.125 0.125 0
20th Jun 2025 (Fri) 0.125 0.125 0.125 0.125 2
19th Jun 2025 (Thu) 0.128 0.128 0.125 0.125 165
18th Jun 2025 (Wed) 0.128 0.128 0.128 0.128 16,139
17th Jun 2025 (Tue) 0.128 0.128 0.128 0.128 6,481,750
16th Jun 2025 (Mon) 0.1345 0.1345 0.128 0.128 690
13th Jun 2025 (Fri) 0.1345 0.132 0.132 0.132 242,220
12th Jun 2025 (Thu) 0.1345 0.139 0.1345 0.1345 3,510
11th Jun 2025 (Wed) 0.1345 0.1345 0.1345 0.1345 25,237
10th Jun 2025 (Tue) 0.1345 0.1345 0.1345 0.1345 14,677
9th Jun 2025 (Mon) 0.1345 0.1345 0.1345 0.1345 0
6th Jun 2025 (Fri) 0.1345 0.1345 0.1345 0.1345 30,000
5th Jun 2025 (Thu) 0.1345 0.1345 0.1345 0.1345 0
4th Jun 2025 (Wed) 0.1345 0.1345 0.13 0.1345 5,001
3rd Jun 2025 (Tue) 0.1345 0.1345 0.1345 0.1345 3,699
2nd Jun 2025 (Mon) 0.1345 0.1345 0.1345 0.1345 1,000
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
18th Jun 2025 11:43 am RNS Holding(s) in Company
13th May 2025 2:42 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Annual Report and Accounts
27th Mar 2025 3:51 pm RNS New Lease Agreements with LOT Polish Airlines
27th Nov 2024 4:44 pm RNS Results of Annual General Meeting
20th Nov 2024 4:54 pm RNS Director/PDMR Shareholding
19th Nov 2024 1:24 pm RNS Holding(s) in Company
15th Nov 2024 4:27 pm RNS Result of the Tap Issue
11th Nov 2024 7:00 am RNS Proposed issue of equity
25th Oct 2024 4:00 pm RNS Notice of AGM
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

EARNINGS SUMMARY: DP Aircraft profit swing, Chesterfield loss widens

28th Apr 2023 15:35

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered