Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 0.15 0.15 0.146 0.15 257
3rd Jun 2026 (Wed) 0.15 0.15 0.15 0.15 0
2nd Jun 2026 (Tue) 0.15 0.15 0.146 0.15 528
1st Jun 2026 (Mon) 0.15 0.15 0.15 0.15 0
29th May 2026 (Fri) 0.15 0.15 0.148 0.15 405
28th May 2026 (Thu) 0.155 0.155 0.146 0.146 782
27th May 2026 (Wed) 0.155 0.155 0.146 0.155 408
26th May 2026 (Tue) 0.155 0.155 0.149 0.155 500
25th May 2026 (Mon) 0.155 0.155 0.155 0.155 0
22nd May 2026 (Fri) 0.155 0.155 0.155 0.155 0
21st May 2026 (Thu) 0.155 0.165 0.155 0.155 25
20th May 2026 (Wed) 0.155 0.16 0.146 0.155 586
19th May 2026 (Tue) 0.155 0.155 0.155 0.155 0
18th May 2026 (Mon) 0.155 0.155 0.145 0.155 201
15th May 2026 (Fri) 0.155 0.155 0.155 0.155 384
14th May 2026 (Thu) 0.155 0.155 0.155 0.155 0
13th May 2026 (Wed) 0.155 0.155 0.155 0.155 0
12th May 2026 (Tue) 0.155 0.155 0.155 0.155 20
11th May 2026 (Mon) 0.155 0.155 0.155 0.155 57
8th May 2026 (Fri) 0.155 0.145 0.145 0.155 679
7th May 2026 (Thu) 0.155 0.155 0.145 0.155 1,678
6th May 2026 (Wed) 0.155 0.155 0.155 0.155 0
5th May 2026 (Tue) 0.155 0.159 0.159 0.155 2,900
4th May 2026 (Mon) 0.155 0.155 0.155 0.155 0
1st May 2026 (Fri) 0.155 0.155 0.155 0.155 358
30th Apr 2026 (Thu) 0.155 0.155 0.155 0.155 0
29th Apr 2026 (Wed) 0.155 0.155 0.155 0.155 0
28th Apr 2026 (Tue) 0.155 0.155 0.155 0.155 0
27th Apr 2026 (Mon) 0.155 0.155 0.145 0.155 452
24th Apr 2026 (Fri) 0.155 0.155 0.155 0.155 0
23rd Apr 2026 (Thu) 0.155 0.155 0.155 0.155 0
22nd Apr 2026 (Wed) 0.16 0.153 0.153 0.153 23,920
21st Apr 2026 (Tue) 0.16 0.16 0.16 0.16 37
20th Apr 2026 (Mon) 0.16 0.16 0.16 0.16 100
17th Apr 2026 (Fri) 0.16 0.16 0.16 0.16 63
16th Apr 2026 (Thu) 0.16 0.16 0.155 0.16 1,205
15th Apr 2026 (Wed) 0.16 0.17 0.16 0.16 451
14th Apr 2026 (Tue) 0.16 0.17 0.16 0.16 411
13th Apr 2026 (Mon) 0.16 0.16 0.16 0.16 0
10th Apr 2026 (Fri) 0.16 0.16 0.16 0.16 95
9th Apr 2026 (Thu) 0.16 0.16 0.16 0.16 0
8th Apr 2026 (Wed) 0.16 0.165 0.155 0.16 2,606
7th Apr 2026 (Tue) 0.16 0.16 0.16 0.16 0
6th Apr 2026 (Mon) 0.16 0.16 0.16 0.16 0
FTSE 100 Latest
Value10,404.84
Change44.52