| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 12th May 2026 (Tue) | 0.155 | 0.155 | 0.155 | 0.155 | 20 |
| 11th May 2026 (Mon) | 0.155 | 0.155 | 0.155 | 0.155 | 57 |
| 8th May 2026 (Fri) | 0.155 | 0.145 | 0.145 | 0.155 | 679 |
| 7th May 2026 (Thu) | 0.155 | 0.155 | 0.145 | 0.155 | 1,678 |
| 6th May 2026 (Wed) | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 5th May 2026 (Tue) | 0.155 | 0.159 | 0.159 | 0.155 | 2,900 |
| 4th May 2026 (Mon) | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 1st May 2026 (Fri) | 0.155 | 0.155 | 0.155 | 0.155 | 358 |
| 30th Apr 2026 (Thu) | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 29th Apr 2026 (Wed) | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 28th Apr 2026 (Tue) | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 27th Apr 2026 (Mon) | 0.155 | 0.155 | 0.145 | 0.155 | 452 |
| 24th Apr 2026 (Fri) | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 23rd Apr 2026 (Thu) | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 22nd Apr 2026 (Wed) | 0.16 | 0.153 | 0.153 | 0.153 | 23,920 |
| 21st Apr 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 37 |
| 20th Apr 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| 17th Apr 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 63 |
| 16th Apr 2026 (Thu) | 0.16 | 0.16 | 0.155 | 0.16 | 1,205 |
| 15th Apr 2026 (Wed) | 0.16 | 0.17 | 0.16 | 0.16 | 451 |
| 14th Apr 2026 (Tue) | 0.16 | 0.17 | 0.16 | 0.16 | 411 |
| 13th Apr 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 10th Apr 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 95 |
| 9th Apr 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 8th Apr 2026 (Wed) | 0.16 | 0.165 | 0.155 | 0.16 | 2,606 |
| 7th Apr 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 6th Apr 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 3rd Apr 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 2nd Apr 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 892 |
| 1st Apr 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 31st Mar 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 30th Mar 2026 (Mon) | 0.16 | 0.16 | 0.154 | 0.16 | 130 |
| 27th Mar 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 26th Mar 2026 (Thu) | 0.156 | 0.17 | 0.155 | 0.16 | 1,465 |
| 25th Mar 2026 (Wed) | 0.16 | 0.16 | 0.15 | 0.16 | 2,477 |
| 24th Mar 2026 (Tue) | 0.16 | 0.17 | 0.16 | 0.16 | 1,677 |
| 23rd Mar 2026 (Mon) | 0.155 | 0.169 | 0.16 | 0.16 | 550,061 |
| 20th Mar 2026 (Fri) | 0.152 | 0.163 | 0.155 | 0.155 | 12,152 |
| 19th Mar 2026 (Thu) | 0.152 | 0.152 | 0.152 | 0.152 | 0 |
| 18th Mar 2026 (Wed) | 0.152 | 0.152 | 0.152 | 0.152 | 85 |
| 17th Mar 2026 (Tue) | 0.16 | 0.16 | 0.152 | 0.152 | 102 |
| 16th Mar 2026 (Mon) | 0.152 | 0.159 | 0.152 | 0.152 | 4,122 |