| Price | $224.03 on 28-11-2023 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0BOE Shares | |
| Last Trade: | Unknown 0.00 at $222.41 |
| Day's Volume: | 10,903 |
| Last Close: | $224.03 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.60 - $240.10 |
| Market Capitalisation: | $132,127m |
| VWAP: | $222.43782 |
| Shares in Issue: | 605m |
Recent Trades History Boeing (0BOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.41 | Ordinary OTC Trade |
19:14:14 - 28-Nov-23 |
| Unknown* | 0 | $222.48 | Ordinary OTC Trade |
19:13:54 - 28-Nov-23 |
| Unknown* | 4 | $222.5728 | Cross OTC Trade |
19:11:30 - 28-Nov-23 |
| Unknown* | 2 | $222.41 | Ordinary OTC Trade |
19:10:13 - 28-Nov-23 |
| Unknown* | 0 | $222.32 | Ordinary OTC Trade |
19:07:23 - 28-Nov-23 |
| Unknown* | 0 | $222.51 | Ordinary OTC Trade |
19:06:41 - 28-Nov-23 |
| Unknown* | 0 | $222.51 | Ordinary OTC Trade |
19:06:41 - 28-Nov-23 |
| Unknown* | 0 | $222.51 | Ordinary OTC Trade |
19:06:41 - 28-Nov-23 |
| Unknown* | 0 | $222.51 | Ordinary OTC Trade |
19:06:41 - 28-Nov-23 |
| Unknown* | 0 | $222.51 | Ordinary OTC Trade |
19:06:41 - 28-Nov-23 |
