Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE)

Price $224.03 on 28-11-2023 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0BOE Shares
Last Trade: Unknown 0.00 at $222.41
Day's Volume: 10,903
Last Close: $224.03
Open: $0.00
ISIN: US0970231058
Day's Range $0.00 - $0.00
52wk Range: $179.60 - $240.10
Market Capitalisation: $132,127m
VWAP: $222.43782
Shares in Issue: 605m

Recent Trades History Boeing (0BOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $222.41 Ordinary
OTC Trade
19:14:14 - 28-Nov-23
Unknown* 0 $222.48 Ordinary
OTC Trade
19:13:54 - 28-Nov-23
Unknown* 4 $222.5728 Cross
OTC Trade
19:11:30 - 28-Nov-23
Unknown* 2 $222.41 Ordinary
OTC Trade
19:10:13 - 28-Nov-23
Unknown* 0 $222.32 Ordinary
OTC Trade
19:07:23 - 28-Nov-23
Unknown* 0 $222.51 Ordinary
OTC Trade
19:06:41 - 28-Nov-23
Unknown* 0 $222.51 Ordinary
OTC Trade
19:06:41 - 28-Nov-23
Unknown* 0 $222.51 Ordinary
OTC Trade
19:06:41 - 28-Nov-23
Unknown* 0 $222.51 Ordinary
OTC Trade
19:06:41 - 28-Nov-23
Unknown* 0 $222.51 Ordinary
OTC Trade
19:06:41 - 28-Nov-23

Share Price History for Boeing

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered