Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Price

Price $227.86 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0BOE Shares
Last Trade: Unknown 2.00 at $228.4893
Day's Volume: 2,547
Last Close: $227.86
Open: $0.00
ISIN: US0970231058
Day's Range $0.00 - $0.00
52wk Range: $134.71 - $231.38
Market Capitalisation: $173.28b
VWAP: $229.58263
Shares in Issue: 754.01m

Boeing (0BOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $228.4893 Cross
OTC Trade
19:03:20 - 18-Jul-25
Unknown* 0 $228.41 OTC Trade
19:03:16 - 18-Jul-25
Unknown* 4 $228.455 OTC Trade
19:03:16 - 18-Jul-25
Unknown* 50 $228.4475 OTC Trade
19:03:02 - 18-Jul-25
Unknown* 5 $228.353 OTC Trade
18:59:54 - 18-Jul-25
Unknown* 0 $227.66 OTC Trade
18:47:23 - 18-Jul-25
Unknown* 24 $227.6256 OTC Trade
18:46:28 - 18-Jul-25
Unknown* 5 $227.86 SI Trade
18:44:56 - 18-Jul-25
Unknown* 18 $227.94 Cross
OTC Trade
18:44:42 - 18-Jul-25
Unknown* 1 $228.2083 Cross
OTC Trade
18:39:27 - 18-Jul-25
See more Boeing trades

Boeing (0BOE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 227.86 227.86 227.86 227.86 2,547
17th Jul 2025 (Thu) 229.81765 229.81765 229.81765 229.81765 5,048
16th Jul 2025 (Wed) 228.86 228.86 228.86 228.86 7,381
15th Jul 2025 (Tue) 231.38 231.38 231.38 231.38 10,579
14th Jul 2025 (Mon) 229.63 229.63 229.63 229.63 14,877
11th Jul 2025 (Fri) 224.28 224.28 224.28 224.28 10,564
10th Jul 2025 (Thu) 224.28 224.28 224.28 224.28 8,735
9th Jul 2025 (Wed) 227.46 227.46 227.46 227.46 41,591
8th Jul 2025 (Tue) 215.21 215.21 215.21 215.21 8,815
7th Jul 2025 (Mon) 215.21 215.21 215.21 215.21 4,514
4th Jul 2025 (Fri) 213.84701 213.84701 213.84701 213.84701 59
3rd Jul 2025 (Thu) 215.35 215.35 215.35 215.35 7,714
2nd Jul 2025 (Wed) 212.74 212.74 212.74 212.74 25,207
1st Jul 2025 (Tue) 210.53 210.53 210.53 210.53 17,392
30th Jun 2025 (Mon) 208.39 208.39 208.39 208.39 15,542
27th Jun 2025 (Fri) 212.25 212.25 212.25 212.25 23,463
26th Jun 2025 (Thu) 201.31 201.31 201.31 201.31 8,068
25th Jun 2025 (Wed) 201.31 201.31 201.31 201.31 5,272
24th Jun 2025 (Tue) 201.31 201.31 201.31 201.31 4,373
23rd Jun 2025 (Mon) 201.31 201.31 201.31 201.31 13,336
20th Jun 2025 (Fri) 199.58 199.58 199.58 199.58 7,443
19th Jun 2025 (Thu) 194.9141 194.9141 194.9141 194.9141 61
See more Boeing price history

Boeing (0BOE) Regulatory News

Date Source Headline
23rd Apr 2025 12:40 pm PRN 1st Quarter Results
28th Jan 2025 12:00 pm PRN Final Results
23rd Oct 2024 12:30 pm PRN 3rd Quarter Results
31st Jul 2024 12:30 pm PRN 2nd Quarter Financial Results
24th Apr 2024 12:30 pm PRN First Quarter Financial Results
See more Boeing regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered