Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Price

Price $172.48603 on 24-04-2025 at 12:30:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0BOE Shares
Last Trade: Unknown 0.00 at $171.229
Day's Volume: 1,120
Last Close: $172.48603
Open: $0.00
ISIN: US0970231058
Day's Range $0.00 - $0.00
52wk Range: $134.71 - $193.45124
Market Capitalisation: $129,946m
VWAP: $171.78164
Shares in Issue: 753m

Boeing (0BOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.229 SI Trade
Currency Conversion
13:16:28 - 24-Apr-25
Unknown* 200 $171.74 OTC Trade
13:16:28 - 24-Apr-25
Unknown* 1 $170.86594 Currency Conversion
OTC Trade
13:02:33 - 24-Apr-25
Unknown* 1 $170.86594 SI Trade
Currency Conversion
13:02:33 - 24-Apr-25
Unknown* 0 $170.91132 SI Trade
Currency Conversion
12:48:34 - 24-Apr-25
Unknown* 0 $170.86594 SI Trade
Currency Conversion
12:35:32 - 24-Apr-25
Unknown* 0 $170.88863 SI Trade
Currency Conversion
12:34:34 - 24-Apr-25
Unknown* 0 $170.88863 SI Trade
Currency Conversion
12:32:24 - 24-Apr-25
Unknown* 0 $170.84325 SI Trade
Currency Conversion
12:30:00 - 24-Apr-25
Unknown* 18 $170.86594 Currency Conversion
OTC Trade
12:23:06 - 24-Apr-25
See more Boeing trades

Boeing (0BOE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 172.48603 172.48603 172.48603 172.48603 39,374
22nd Apr 2025 (Tue) 160.66 160.66 160.66 160.66 66,810
21st Apr 2025 (Mon) 161.26 161.26 161.26 161.26 0
18th Apr 2025 (Fri) 161.26 161.26 161.26 161.26 0
17th Apr 2025 (Thu) 161.26 161.26 161.26 161.26 22,253
16th Apr 2025 (Wed) 155.90 155.90 155.90 155.90 21,758
15th Apr 2025 (Tue) 158.90 158.90 158.90 158.90 33,576
14th Apr 2025 (Mon) 159.62 159.62 159.62 159.62 4,861
11th Apr 2025 (Fri) 155.2641 155.2641 155.2641 155.2641 9,765
10th Apr 2025 (Thu) 152.41 152.41 152.41 152.41 25,444
9th Apr 2025 (Wed) 142.7021 142.7021 142.7021 142.7021 24,084
8th Apr 2025 (Tue) 144.78 144.78 144.78 144.78 27,763
7th Apr 2025 (Mon) 134.71 134.71 134.71 134.71 34,055
4th Apr 2025 (Fri) 137.80 137.80 137.80 137.80 48,879
3rd Apr 2025 (Thu) 156.00 156.00 156.00 156.00 27,407
2nd Apr 2025 (Wed) 170.71 170.71 170.71 170.71 4,868
1st Apr 2025 (Tue) 170.71 170.71 170.71 170.71 19,218
31st Mar 2025 (Mon) 171.81 171.81 171.81 171.81 19,366
28th Mar 2025 (Fri) 174.05 174.05 174.05 174.05 31,209
27th Mar 2025 (Thu) 179.99 179.99 179.99 179.99 16,423
26th Mar 2025 (Wed) 179.65476 179.65476 179.65476 179.65476 21,679
25th Mar 2025 (Tue) 182.93 182.93 182.93 182.93 25,533
24th Mar 2025 (Mon) 182.06 182.06 182.06 182.06 29,803
See more Boeing price history

Boeing (0BOE) Regulatory News

Date Source Headline
23rd Apr 2025 12:40 pm PRN 1st Quarter Results
28th Jan 2025 12:00 pm PRN Final Results
23rd Oct 2024 12:30 pm PRN 3rd Quarter Results
31st Jul 2024 12:30 pm PRN 2nd Quarter Financial Results
24th Apr 2024 12:30 pm PRN First Quarter Financial Results
See more Boeing regulatory news
FTSE 100 Latest
Value8,400.20
Change-2.98

Login to your account

Forgot Password?

Not Registered