Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE)

Price $179.15 on 18-06-2024 at 04:32:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0BOE Shares
Last Trade: Unknown 70.00 at $179.235
Day's Volume: 0
Last Close: $179.15
Open: $0.00
ISIN: US0970231058
Day's Range $0.00 - $0.00
52wk Range: $161.50 - $265.47
Market Capitalisation: $109,977m
VWAP: $0.00
Shares in Issue: 614m

Recent Trades History Boeing (0BOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $179.235 OTC Trade
18:14:40 - 17-Jun-24
Unknown* 280 $179.3295 Negotiated Trade
OTC Trade
18:14:13 - 17-Jun-24
Unknown* 20 $179.36 OTC Trade
18:14:13 - 17-Jun-24
Unknown* 0 $179.36 OTC Trade
18:11:51 - 17-Jun-24
Unknown* 200 $179.325 OTC Trade
18:11:30 - 17-Jun-24
Unknown* 71 $179.37 OTC Trade
18:10:50 - 17-Jun-24
Unknown* 6 $179.15 SI Trade
18:09:11 - 17-Jun-24
Unknown* 0 $178.67 OTC Trade
17:49:31 - 17-Jun-24
Unknown* 1 $178.6043 Negotiated Trade
OTC Trade
17:37:21 - 17-Jun-24
Unknown* 150 $178.695 OTC Trade
17:34:40 - 17-Jun-24

Share Price History for Boeing

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,142.15
Change0.00

Login to your account

Forgot Password?

Not Registered