| Price | $184.88 on 26-07-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0BOE Shares | |
| Last Trade: | Unknown 200.00 at $187.70 |
| Day's Volume: | 4,927 |
| Last Close: | $184.88 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $161.50 - $265.47 |
| Market Capitalisation: | $113,495m |
| VWAP: | $187.57175 |
| Shares in Issue: | 614m |
Recent Trades History Boeing (0BOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $187.70 | Negotiated Trade OTC Trade |
18:10:39 - 26-Jul-24 |
| Unknown* | 0 | $187.43 | OTC Trade |
18:06:02 - 26-Jul-24 |
| Unknown* | 1 | $187.43 | OTC Trade |
18:06:02 - 26-Jul-24 |
| Unknown* | 0 | $187.43 | OTC Trade |
18:06:00 - 26-Jul-24 |
| Unknown* | 0 | $187.43 | OTC Trade |
18:06:02 - 26-Jul-24 |
| Unknown* | 0 | $187.43 | OTC Trade |
18:06:02 - 26-Jul-24 |
| Unknown* | 0 | $187.43 | OTC Trade |
18:06:00 - 26-Jul-24 |
| Unknown* | 0 | $187.93 | OTC Trade |
17:59:04 - 26-Jul-24 |
| Unknown* | 0 | $187.93 | OTC Trade |
17:58:56 - 26-Jul-24 |
| Unknown* | 0 | $187.93 | OTC Trade |
17:58:49 - 26-Jul-24 |
