Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Price

Price $224.28 on 11-07-2025 at 14:42:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0BOE Shares
Last Trade: Unknown 15.00 at $228.23
Day's Volume: 6,139
Last Close: $224.28
Open: $0.00
ISIN: US0970231058
Day's Range $0.00 - $0.00
52wk Range: $134.71 - $227.46
Market Capitalisation: $169,108m
VWAP: $227.31751
Shares in Issue: 754m

Boeing (0BOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $228.23 SI Trade
15:41:12 - 11-Jul-25
Unknown* 200 $228.21 SI Trade
15:39:51 - 11-Jul-25
Unknown* 7 $229.45786 Currency Conversion
Negotiated Trade
15:39:24 - 11-Jul-25
Unknown* 88 $229.28757 Currency Conversion
Negotiated Trade
15:37:03 - 11-Jul-25
Unknown* 12 $228.16 SI Trade
15:35:39 - 11-Jul-25
Unknown* 1 $228.204 Cross
OTC Trade
15:35:27 - 11-Jul-25
Unknown* 0 $228.11 OTC Trade
15:34:56 - 11-Jul-25
Unknown* 5 $228.1073 OTC Trade
15:34:56 - 11-Jul-25
Unknown* 11 $229.08168 Currency Conversion
Negotiated Trade
15:33:07 - 11-Jul-25
Unknown* 1 $227.8309 Cross
OTC Trade
15:32:05 - 11-Jul-25
See more Boeing trades

Boeing (0BOE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 224.28 224.28 224.28 224.28 8,735
9th Jul 2025 (Wed) 227.46 227.46 227.46 227.46 41,591
8th Jul 2025 (Tue) 215.21 215.21 215.21 215.21 8,815
7th Jul 2025 (Mon) 215.21 215.21 215.21 215.21 4,514
4th Jul 2025 (Fri) 213.84701 213.84701 213.84701 213.84701 59
3rd Jul 2025 (Thu) 215.35 215.35 215.35 215.35 7,714
2nd Jul 2025 (Wed) 212.74 212.74 212.74 212.74 25,207
1st Jul 2025 (Tue) 210.53 210.53 210.53 210.53 17,392
30th Jun 2025 (Mon) 208.39 208.39 208.39 208.39 15,542
27th Jun 2025 (Fri) 212.25 212.25 212.25 212.25 23,463
26th Jun 2025 (Thu) 201.31 201.31 201.31 201.31 8,068
25th Jun 2025 (Wed) 201.31 201.31 201.31 201.31 5,272
24th Jun 2025 (Tue) 201.31 201.31 201.31 201.31 4,373
23rd Jun 2025 (Mon) 201.31 201.31 201.31 201.31 13,336
20th Jun 2025 (Fri) 199.58 199.58 199.58 199.58 7,443
19th Jun 2025 (Thu) 194.9141 194.9141 194.9141 194.9141 61
18th Jun 2025 (Wed) 199.29 199.29 199.29 199.29 9,187
17th Jun 2025 (Tue) 199.29 199.29 199.29 199.29 12,791
16th Jun 2025 (Mon) 203.14 203.14 203.14 203.14 15,368
13th Jun 2025 (Fri) 200.18 200.18 200.18 200.18 49,962
12th Jun 2025 (Thu) 204.81 204.81 204.81 204.81 107,996
11th Jun 2025 (Wed) 213.55 213.55 213.55 213.55 15,515
See more Boeing price history

Boeing (0BOE) Regulatory News

Date Source Headline
23rd Apr 2025 12:40 pm PRN 1st Quarter Results
28th Jan 2025 12:00 pm PRN Final Results
23rd Oct 2024 12:30 pm PRN 3rd Quarter Results
31st Jul 2024 12:30 pm PRN 2nd Quarter Financial Results
24th Apr 2024 12:30 pm PRN First Quarter Financial Results
See more Boeing regulatory news
FTSE 100 Latest
Value8,934.59
Change-41.07

Login to your account

Forgot Password?

Not Registered