| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $210.82 | OTC Trade |
19:14:07 - 04-Sep-26 |
| Unknown* | 0 | $210.82 | SI Trade |
19:13:57 - 04-Sep-26 |
| Unknown* | 0 | $210.77 | SI Trade |
19:10:10 - 04-Sep-26 |
| Unknown* | 3 | $210.47 | SI Trade |
19:07:12 - 04-Sep-26 |
| Unknown* | 100 | $210.515 | OTC Trade |
19:06:54 - 04-Sep-26 |
| Unknown* | 0 | $210.35 | OTC Trade |
19:00:11 - 04-Sep-26 |
| Unknown* | 0 | $210.27 | SI Trade |
18:57:09 - 04-Sep-26 |
| Unknown* | 0 | $210.27 | SI Trade |
18:56:46 - 04-Sep-26 |
| Unknown* | 5 | $210.15 | OTC Trade |
18:54:59 - 04-Sep-26 |
| Unknown* | 120 | $210.064 | OTC Trade |
18:52:24 - 04-Sep-26 |
| Unknown* | 0 | $210.02 | OTC Trade |
18:51:04 - 04-Sep-26 |
| Unknown* | 0 | $209.97 | SI Trade |
18:49:59 - 04-Sep-26 |
| Unknown* | 0 | $209.96 | SI Trade |
18:49:46 - 04-Sep-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
18:49:42 - 04-Sep-26 |
| Unknown* | 0 | $209.88 | SI Trade |
18:46:22 - 04-Sep-26 |
| Unknown* | 48 | $209.96 | OTC Trade |
18:45:55 - 04-Sep-26 |
| Unknown* | 0 | $210.07 | SI Trade |
18:45:46 - 04-Sep-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
18:45:28 - 04-Sep-26 |
| Unknown* | 0 | $210.19 | OTC Trade |
18:41:16 - 04-Sep-26 |
| Unknown* | 10 | $210.26 | SI Trade |
18:41:11 - 04-Sep-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
18:40:04 - 04-Sep-26 |
| Unknown* | 0 | $210.36 | SI Trade |
18:38:18 - 04-Sep-26 |
| Unknown* | 0 | $210.32 | SI Trade |
18:36:29 - 04-Sep-26 |
| Unknown* | 0 | $210.17 | SI Trade |
18:36:17 - 04-Sep-26 |
| Unknown* | 0 | $210.26 | SI Trade |
18:35:20 - 04-Sep-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
18:32:18 - 04-Sep-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
18:32:16 - 04-Sep-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
18:32:14 - 04-Sep-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
18:32:12 - 04-Sep-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
18:32:10 - 04-Sep-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
18:32:08 - 04-Sep-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
18:32:06 - 04-Sep-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
18:32:04 - 04-Sep-26 |
| Unknown* | 2 | $210.09528 | OTC Trade |
18:30:31 - 04-Sep-26 |
| Unknown* | 0 | $210.25 | SI Trade |
18:30:06 - 04-Sep-26 |
| Unknown* | 25 | $210.38 | SI Trade |
18:25:27 - 04-Sep-26 |
| Unknown* | 0 | $210.50 | OTC Trade |
18:22:55 - 04-Sep-26 |
| Unknown* | 0 | $210.50 | OTC Trade |
18:22:55 - 04-Sep-26 |
| Unknown* | 4 | $210.50 | SI Trade |
18:22:39 - 04-Sep-26 |
| Unknown* | 0 | $210.57 | OTC Trade |
18:20:00 - 04-Sep-26 |
| Unknown* | 0 | $210.57 | OTC Trade |
18:20:00 - 04-Sep-26 |
| Unknown* | 0 | $210.57 | OTC Trade |
18:20:00 - 04-Sep-26 |
| Unknown* | 11 | $210.83 | SI Trade |
18:14:07 - 04-Sep-26 |
| Unknown* | 0 | $210.83 | SI Trade |
18:13:58 - 04-Sep-26 |
| Unknown* | 0 | $210.86 | SI Trade |
18:12:03 - 04-Sep-26 |
| Unknown* | 0 | $210.65 | SI Trade |
18:10:43 - 04-Sep-26 |
| Unknown* | 0 | $210.54 | SI Trade |
18:09:28 - 04-Sep-26 |
| Unknown* | 1 | $210.74 | SI Trade |
18:09:28 - 04-Sep-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
18:09:09 - 04-Sep-26 |
| Unknown* | 2 | $210.60 | OTC Trade |
18:08:04 - 04-Sep-26 |
| Unknown* | 9 | $210.51 | OTC Trade |
18:07:18 - 04-Sep-26 |
| Unknown* | 0 | $210.59 | OTC Trade |
18:05:21 - 04-Sep-26 |
| Unknown* | 5 | $210.56 | OTC Trade |
18:02:57 - 04-Sep-26 |
| Unknown* | 0 | $210.52 | OTC Trade |
18:02:57 - 04-Sep-26 |
| Unknown* | 0 | $210.78 | SI Trade |
17:58:08 - 04-Sep-26 |
| Unknown* | 0 | $210.77 | SI Trade |
17:56:01 - 04-Sep-26 |
| Unknown* | 0 | $210.95 | OTC Trade |
17:52:27 - 04-Sep-26 |
| Unknown* | 0 | $210.93 | SI Trade |
17:46:21 - 04-Sep-26 |
| Unknown* | 1 | $210.7288 | OTC Trade |
17:41:06 - 04-Sep-26 |
| Unknown* | 0 | $210.71 | SI Trade |
17:41:02 - 04-Sep-26 |
| Unknown* | 1 | $210.7312 | OTC Trade |
17:41:00 - 04-Sep-26 |
| Unknown* | 1 | $210.7118 | OTC Trade |
17:40:54 - 04-Sep-26 |
| Unknown* | 4 | $210.58 | SI Trade |
17:39:29 - 04-Sep-26 |
| Unknown* | 13 | $210.58 | SI Trade |
17:39:25 - 04-Sep-26 |
| Unknown* | 4 | $210.64 | OTC Trade |
17:38:56 - 04-Sep-26 |
| Unknown* | 0 | $210.83 | SI Trade |
17:38:34 - 04-Sep-26 |
| Unknown* | 0 | $210.83 | SI Trade |
17:37:31 - 04-Sep-26 |
| Unknown* | 0 | $210.83 | OTC Trade |
17:37:26 - 04-Sep-26 |
| Unknown* | 0 | $210.77 | OTC Trade |
17:36:03 - 04-Sep-26 |
| Unknown* | 0 | $210.76 | SI Trade |
17:35:23 - 04-Sep-26 |
| Unknown* | 0 | $210.83 | SI Trade |
17:34:34 - 04-Sep-26 |
| Unknown* | 0 | $210.77 | OTC Trade |
17:34:28 - 04-Sep-26 |
| Unknown* | 0 | $210.84 | SI Trade |
17:34:27 - 04-Sep-26 |
| Unknown* | 0 | $210.93 | SI Trade |
17:32:31 - 04-Sep-26 |
| Unknown* | 100 | $210.8206 | OTC Trade |
17:30:20 - 04-Sep-26 |
| Unknown* | 0 | $210.84 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 0 | $210.84 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 2 | $210.84 | SI Trade |
17:29:04 - 04-Sep-26 |
| Unknown* | 0 | $211.03 | SI Trade |
17:26:15 - 04-Sep-26 |
| Unknown* | 0 | $211.26 | OTC Trade |
17:24:46 - 04-Sep-26 |
| Unknown* | 0 | $211.22 | OTC Trade |
17:23:51 - 04-Sep-26 |
| Unknown* | 0 | $211.22 | OTC Trade |
17:23:51 - 04-Sep-26 |
| Unknown* | 0 | $211.26 | SI Trade |
17:23:42 - 04-Sep-26 |
| Unknown* | 0 | $211.22 | OTC Trade |
17:23:36 - 04-Sep-26 |
| Unknown* | 0 | $211.22 | OTC Trade |
17:23:36 - 04-Sep-26 |
| Unknown* | 0 | $211.22 | OTC Trade |
17:23:36 - 04-Sep-26 |
| Unknown* | 0 | $211.22 | OTC Trade |
17:23:36 - 04-Sep-26 |
| Unknown* | 0 | $211.22 | OTC Trade |
17:23:36 - 04-Sep-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
17:22:36 - 04-Sep-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
17:21:14 - 04-Sep-26 |
| Unknown* | 2 | $211.20 | OTC Trade |
17:17:34 - 04-Sep-26 |
| Unknown* | 0 | $211.07 | SI Trade |
17:17:04 - 04-Sep-26 |
| Unknown* | 0 | $211.10 | OTC Trade |
17:15:34 - 04-Sep-26 |
| Unknown* | 0 | $210.96 | SI Trade |
17:13:06 - 04-Sep-26 |
| Unknown* | 0 | $211.11 | OTC Trade |
17:12:11 - 04-Sep-26 |
| Unknown* | 3 | $211.1302 | OTC Trade |
17:11:46 - 04-Sep-26 |
| Unknown* | 0 | $211.07 | SI Trade |
17:09:34 - 04-Sep-26 |
| Unknown* | 0 | $210.78 | SI Trade |
17:09:29 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 0 | $210.94 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 3 | $211.07 | SI Trade |
17:09:16 - 04-Sep-26 |
| Unknown* | 0 | $211.05 | SI Trade |
17:05:52 - 04-Sep-26 |
| Unknown* | 4 | $211.20 | SI Trade |
17:05:15 - 04-Sep-26 |
| Unknown* | 0 | $211.34 | SI Trade |
17:05:12 - 04-Sep-26 |
| Unknown* | 0 | $211.08 | SI Trade |
17:03:38 - 04-Sep-26 |
| Unknown* | 0 | $211.07 | SI Trade |
17:02:46 - 04-Sep-26 |
| Unknown* | 0 | $211.07 | SI Trade |
17:02:36 - 04-Sep-26 |
| Unknown* | 928 | $0.00 | OTC Trade |
17:01:08 - 04-Sep-26 |
| Unknown* | 0 | $211.03 | SI Trade |
17:00:38 - 04-Sep-26 |
| Unknown* | 0 | $211.16 | SI Trade |
17:00:08 - 04-Sep-26 |
| Unknown* | 0 | $211.20 | SI Trade |
16:59:41 - 04-Sep-26 |
| Unknown* | 0 | $211.26 | SI Trade |
16:58:41 - 04-Sep-26 |
| Unknown* | 5 | $211.35 | OTC Trade |
16:58:18 - 04-Sep-26 |
| Unknown* | 12 | $211.37 | SI Trade |
16:57:05 - 04-Sep-26 |
| Unknown* | 2 | $211.2913 | Negotiated Trade OTC Trade |
16:56:16 - 04-Sep-26 |
| Unknown* | 0 | $211.36 | SI Trade |
16:56:12 - 04-Sep-26 |
| Unknown* | 308 | $211.43 | SI Trade |
16:55:06 - 04-Sep-26 |
| Unknown* | 0 | $211.27 | OTC Trade |
16:53:46 - 04-Sep-26 |
| Unknown* | 0 | $211.27 | OTC Trade |
16:53:46 - 04-Sep-26 |
| Unknown* | 0 | $211.27 | OTC Trade |
16:53:46 - 04-Sep-26 |
| Unknown* | 0 | $211.27 | OTC Trade |
16:53:46 - 04-Sep-26 |
| Unknown* | 0 | $211.27 | OTC Trade |
16:53:46 - 04-Sep-26 |
| Unknown* | 0 | $211.27 | OTC Trade |
16:53:46 - 04-Sep-26 |
| Unknown* | 308 | $211.27 | SI Trade |
16:53:40 - 04-Sep-26 |
| Unknown* | 16 | $211.31 | SI Trade |
16:53:07 - 04-Sep-26 |
| Unknown* | 0 | $211.28 | SI Trade |
16:49:34 - 04-Sep-26 |
| Unknown* | 10 | $211.30 | OTC Trade |
16:48:30 - 04-Sep-26 |
| Unknown* | 0 | $210.99 | SI Trade |
16:47:27 - 04-Sep-26 |
| Unknown* | 0 | $211.16 | SI Trade |
16:46:56 - 04-Sep-26 |
| Unknown* | 50 | $211.07 | SI Trade |
16:46:39 - 04-Sep-26 |
| Unknown* | 0 | $211.05 | OTC Trade |
16:43:36 - 04-Sep-26 |
| Unknown* | 0 | $211.00 | SI Trade |
16:42:48 - 04-Sep-26 |
| Unknown* | 2 | $211.00 | SI Trade |
16:42:35 - 04-Sep-26 |
| Unknown* | 0 | $210.78 | SI Trade |
16:40:12 - 04-Sep-26 |
| Unknown* | 0 | $210.71 | SI Trade |
16:36:42 - 04-Sep-26 |
| Unknown* | 26 | $210.76659 | Currency Conversion Negotiated Trade |
16:35:09 - 04-Sep-26 |
| Unknown* | 0 | $210.55 | SI Trade |
16:34:59 - 04-Sep-26 |
| Unknown* | 0 | $210.65 | OTC Trade |
16:34:43 - 04-Sep-26 |
| Unknown* | 0 | $210.65 | OTC Trade |
16:34:43 - 04-Sep-26 |
| Unknown* | 0 | $210.65 | OTC Trade |
16:34:43 - 04-Sep-26 |
| Unknown* | 0 | $210.65 | OTC Trade |
16:34:43 - 04-Sep-26 |
| Unknown* | 0 | $210.60 | OTC Trade |
16:34:19 - 04-Sep-26 |
| Unknown* | 0 | $210.44 | SI Trade |
16:28:53 - 04-Sep-26 |
| Unknown* | 0 | $210.44 | SI Trade |
16:28:53 - 04-Sep-26 |
| Unknown* | 0 | $210.56 | SI Trade |
16:27:19 - 04-Sep-26 |
| Unknown* | 0 | $210.52 | SI Trade |
16:26:51 - 04-Sep-26 |
| Unknown* | 53 | $210.29 | Negotiated Trade |
16:26:19 - 04-Sep-26 |
| Unknown* | 0 | $210.51 | SI Trade |
16:24:21 - 04-Sep-26 |
| Unknown* | 0 | $210.51 | SI Trade |
16:24:11 - 04-Sep-26 |
| Unknown* | 0 | $210.28 | SI Trade |
16:22:24 - 04-Sep-26 |
| Unknown* | 0 | $210.40 | SI Trade |
16:22:00 - 04-Sep-26 |
| Unknown* | 0 | $210.42 | SI Trade |
16:20:52 - 04-Sep-26 |
| Unknown* | 0 | $210.38 | SI Trade |
16:20:14 - 04-Sep-26 |
| Unknown* | 0 | $210.27 | OTC Trade |
16:16:19 - 04-Sep-26 |
| Unknown* | 6 | $210.37179 | OTC Trade |
16:15:19 - 04-Sep-26 |
| Unknown* | 0 | $210.42279 | SI Trade Currency Conversion |
16:14:57 - 04-Sep-26 |
| Unknown* | 0 | $210.34 | SI Trade |
16:14:16 - 04-Sep-26 |
| Unknown* | 0 | $210.13 | SI Trade |
16:13:46 - 04-Sep-26 |
| Unknown* | 0 | $210.36 | SI Trade |
16:09:34 - 04-Sep-26 |
| Unknown* | 0 | $210.06 | SI Trade |
16:08:17 - 04-Sep-26 |
| Unknown* | 0 | $210.00 | SI Trade |
16:07:32 - 04-Sep-26 |
| Unknown* | 8 | $210.10 | OTC Trade |
16:07:09 - 04-Sep-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
16:07:04 - 04-Sep-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
16:06:54 - 04-Sep-26 |
| Unknown* | 4 | $210.10 | OTC Trade |
16:06:47 - 04-Sep-26 |
| Unknown* | 10 | $210.18 | SI Trade |
16:06:06 - 04-Sep-26 |
| Unknown* | 0 | $210.51 | OTC Trade |
16:00:46 - 04-Sep-26 |
| Unknown* | 0 | $210.69 | SI Trade |
16:00:06 - 04-Sep-26 |
| Unknown* | 0 | $210.57 | SI Trade |
15:59:25 - 04-Sep-26 |
| Unknown* | 15 | $210.535 | OTC Trade |
15:58:30 - 04-Sep-26 |
| Unknown* | 5 | $210.49 | SI Trade |
15:56:41 - 04-Sep-26 |
| Unknown* | 3 | $210.5317 | OTC Trade |
15:56:19 - 04-Sep-26 |
| Unknown* | 0 | $210.76 | SI Trade |
15:55:47 - 04-Sep-26 |
| Unknown* | 5 | $210.56227 | SI Trade Currency Conversion |
15:54:19 - 04-Sep-26 |
| Unknown* | 0 | $210.77148 | SI Trade Currency Conversion |
15:53:47 - 04-Sep-26 |
| Unknown* | 1 | $210.67 | SI Trade |
15:50:49 - 04-Sep-26 |
| Unknown* | 0 | $210.71 | SI Trade |
15:49:24 - 04-Sep-26 |
| Unknown* | 0 | $210.60 | OTC Trade |
15:49:21 - 04-Sep-26 |
| Unknown* | 4 | $210.68 | OTC Trade |
15:49:21 - 04-Sep-26 |
| Unknown* | 0 | $211.08 | SI Trade |
15:47:29 - 04-Sep-26 |
| Unknown* | 1 | $211.11 | SI Trade |
15:47:02 - 04-Sep-26 |
| Unknown* | 0 | $210.97 | SI Trade |
15:47:00 - 04-Sep-26 |
| Unknown* | 0 | $211.45 | SI Trade |
15:45:45 - 04-Sep-26 |
| Unknown* | 0 | $211.30 | SI Trade |
15:45:15 - 04-Sep-26 |