| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.43 | SI Trade |
19:05:46 - 25-Sep-26 |
| Unknown* | 0 | $199.37 | SI Trade |
19:05:37 - 25-Sep-26 |
| Unknown* | 0 | $199.39 | SI Trade |
19:04:30 - 25-Sep-26 |
| Unknown* | 0 | $199.40 | SI Trade |
19:04:10 - 25-Sep-26 |
| Unknown* | 1 | $199.44 | SI Trade |
19:00:12 - 25-Sep-26 |
| Unknown* | 0 | $199.49 | SI Trade |
18:52:57 - 25-Sep-26 |
| Unknown* | 0 | $199.37 | SI Trade |
18:52:43 - 25-Sep-26 |
| Unknown* | 1 | $199.67 | SI Trade |
18:52:38 - 25-Sep-26 |
| Unknown* | 0 | $199.66 | SI Trade |
18:51:35 - 25-Sep-26 |
| Unknown* | 0 | $199.46 | SI Trade |
18:50:37 - 25-Sep-26 |
| Unknown* | 1 | $199.46 | SI Trade |
18:50:28 - 25-Sep-26 |
| Unknown* | 100 | $199.5995 | OTC Trade |
18:50:18 - 25-Sep-26 |
| Unknown* | 0 | $199.71 | SI Trade |
18:49:34 - 25-Sep-26 |
| Unknown* | 0 | $199.68 | SI Trade |
18:47:21 - 25-Sep-26 |
| Unknown* | 0 | $199.68 | SI Trade |
18:47:21 - 25-Sep-26 |
| Unknown* | 0 | $199.59 | SI Trade |
18:40:38 - 25-Sep-26 |
| Unknown* | 5 | $200.00 | SI Trade |
18:40:00 - 25-Sep-26 |
| Unknown* | 0 | $199.78 | SI Trade |
18:39:35 - 25-Sep-26 |
| Unknown* | 5 | $199.41 | SI Trade |
18:39:01 - 25-Sep-26 |
| Unknown* | 4 | $199.69 | SI Trade |
18:34:49 - 25-Sep-26 |
| Unknown* | 0 | $199.51 | SI Trade |
18:31:03 - 25-Sep-26 |
| Unknown* | 0 | $199.89 | SI Trade |
18:31:03 - 25-Sep-26 |
| Unknown* | 20 | $199.99 | SI Trade |
18:29:15 - 25-Sep-26 |
| Unknown* | 0 | $200.00 | SI Trade |
18:27:55 - 25-Sep-26 |
| Unknown* | 0 | $200.13 | SI Trade |
18:25:05 - 25-Sep-26 |
| Unknown* | 0 | $200.37 | SI Trade |
18:19:41 - 25-Sep-26 |
| Unknown* | 0 | $200.52 | SI Trade |
18:17:44 - 25-Sep-26 |
| Unknown* | 46 | $200.69 | SI Trade |
18:15:21 - 25-Sep-26 |
| Unknown* | 10 | $200.50 | SI Trade |
18:14:40 - 25-Sep-26 |
| Unknown* | 2 | $200.31 | SI Trade |
18:12:41 - 25-Sep-26 |
| Unknown* | 0 | $200.51 | SI Trade |
18:12:07 - 25-Sep-26 |
| Unknown* | 0 | $200.64 | SI Trade |
18:05:32 - 25-Sep-26 |
| Unknown* | 21 | $200.42 | SI Trade |
18:02:40 - 25-Sep-26 |
| Unknown* | 146 | $200.5804 | OTC Trade |
17:57:59 - 25-Sep-26 |
| Unknown* | 1 | $200.63 | SI Trade |
17:55:48 - 25-Sep-26 |
| Unknown* | 30 | $200.70 | SI Trade |
17:55:09 - 25-Sep-26 |
| Unknown* | 0 | $200.78 | SI Trade |
17:53:21 - 25-Sep-26 |
| Unknown* | 0 | $200.96 | SI Trade |
17:52:50 - 25-Sep-26 |
| Unknown* | 0 | $200.59 | SI Trade |
17:52:41 - 25-Sep-26 |
| Unknown* | 0 | $200.96 | SI Trade |
17:52:36 - 25-Sep-26 |
| Unknown* | 1 | $200.42 | SI Trade |
17:51:52 - 25-Sep-26 |
| Unknown* | 0 | $200.50 | SI Trade |
17:49:19 - 25-Sep-26 |
| Unknown* | 0 | $200.60 | SI Trade |
17:47:16 - 25-Sep-26 |
| Unknown* | 0 | $200.51 | SI Trade |
17:45:51 - 25-Sep-26 |
| Unknown* | 0 | $200.48 | SI Trade |
17:44:55 - 25-Sep-26 |
| Unknown* | 0 | $200.37 | SI Trade |
17:43:37 - 25-Sep-26 |
| Unknown* | 5 | $200.61 | SI Trade |
17:43:18 - 25-Sep-26 |
| Unknown* | 3 | $200.48 | SI Trade |
17:42:40 - 25-Sep-26 |
| Unknown* | 0 | $200.36 | SI Trade |
17:42:26 - 25-Sep-26 |
| Unknown* | 0 | $200.51 | SI Trade |
17:42:10 - 25-Sep-26 |
| Unknown* | 5 | $200.46 | SI Trade |
17:40:42 - 25-Sep-26 |
| Unknown* | 10 | $200.69 | SI Trade |
17:37:54 - 25-Sep-26 |
| Unknown* | 0 | $200.94 | SI Trade |
17:37:47 - 25-Sep-26 |
| Unknown* | 100 | $200.90 | SI Trade |
17:37:46 - 25-Sep-26 |
| Unknown* | 0 | $200.94 | SI Trade |
17:37:32 - 25-Sep-26 |
| Unknown* | 6 | $200.29 | SI Trade |
17:34:36 - 25-Sep-26 |
| Unknown* | 0 | $200.53 | SI Trade |
17:34:15 - 25-Sep-26 |
| Unknown* | 38 | $200.9809 | OTC Trade |
17:33:31 - 25-Sep-26 |
| Unknown* | 1 | $201.1503 | Negotiated Trade OTC Trade |
17:33:14 - 25-Sep-26 |
| Unknown* | 1 | $201.09 | OTC Trade |
17:33:14 - 25-Sep-26 |
| Unknown* | 0 | $201.00 | SI Trade |
17:32:55 - 25-Sep-26 |
| Unknown* | 0 | $200.97 | SI Trade |
17:32:55 - 25-Sep-26 |
| Unknown* | 6 | $200.89 | SI Trade |
17:32:02 - 25-Sep-26 |
| Unknown* | 0 | $201.15 | SI Trade |
17:30:07 - 25-Sep-26 |
| Unknown* | 0 | $201.15 | SI Trade |
17:29:46 - 25-Sep-26 |
| Unknown* | 0 | $201.39 | SI Trade |
17:29:30 - 25-Sep-26 |
| Unknown* | 3 | $201.27 | OTC Trade |
17:28:47 - 25-Sep-26 |
| Unknown* | 100 | $201.17 | SI Trade |
17:28:17 - 25-Sep-26 |
| Unknown* | 0 | $201.40 | SI Trade |
17:27:31 - 25-Sep-26 |
| Unknown* | 0 | $201.43 | SI Trade |
17:27:04 - 25-Sep-26 |
| Unknown* | 0 | $200.64 | SI Trade |
17:26:36 - 25-Sep-26 |
| Unknown* | 2 | $201.08 | SI Trade |
17:25:48 - 25-Sep-26 |
| Unknown* | 1 | $200.88 | SI Trade |
17:24:49 - 25-Sep-26 |
| Unknown* | 1 | $201.00896 | OTC Trade |
17:24:14 - 25-Sep-26 |
| Unknown* | 10 | $201.07 | SI Trade |
17:23:47 - 25-Sep-26 |
| Unknown* | 0 | $201.29 | SI Trade |
17:23:38 - 25-Sep-26 |
| Unknown* | 0 | $201.25 | SI Trade |
17:23:17 - 25-Sep-26 |
| Unknown* | 1 | $201.12 | SI Trade |
17:22:59 - 25-Sep-26 |
| Unknown* | 0 | $201.01 | SI Trade |
17:22:39 - 25-Sep-26 |
| Unknown* | 0 | $201.04 | SI Trade |
17:21:46 - 25-Sep-26 |
| Unknown* | 0 | $200.85 | SI Trade |
17:18:48 - 25-Sep-26 |
| Unknown* | 0 | $200.82 | SI Trade |
17:17:53 - 25-Sep-26 |
| Unknown* | 2 | $200.97 | OTC Trade |
17:17:30 - 25-Sep-26 |
| Unknown* | 0 | $200.87 | SI Trade |
17:16:15 - 25-Sep-26 |
| Unknown* | 0 | $200.88 | SI Trade |
17:13:53 - 25-Sep-26 |
| Unknown* | 8 | $200.9615 | OTC Trade |
17:13:23 - 25-Sep-26 |
| Unknown* | 6 | $200.83 | SI Trade |
17:11:07 - 25-Sep-26 |
| Unknown* | 1 | $200.90 | SI Trade |
17:10:45 - 25-Sep-26 |
| Unknown* | 30 | $201.065 | OTC Trade |
17:09:41 - 25-Sep-26 |
| Unknown* | 1 | $200.92 | SI Trade |
17:08:47 - 25-Sep-26 |
| Unknown* | 0 | $201.05 | SI Trade |
17:08:47 - 25-Sep-26 |
| Unknown* | 0 | $201.00 | SI Trade |
17:08:26 - 25-Sep-26 |
| Unknown* | 1 | $200.90 | SI Trade |
17:08:16 - 25-Sep-26 |
| Unknown* | 6 | $201.01 | SI Trade |
17:08:06 - 25-Sep-26 |
| Unknown* | 11 | $200.78 | SI Trade |
17:07:51 - 25-Sep-26 |
| Unknown* | 0 | $200.78 | SI Trade |
17:07:51 - 25-Sep-26 |
| Unknown* | 0 | $200.76 | SI Trade |
17:06:58 - 25-Sep-26 |
| Unknown* | 17 | $200.76 | OTC Trade |
17:06:57 - 25-Sep-26 |
| Unknown* | 0 | $200.85 | SI Trade |
17:06:54 - 25-Sep-26 |
| Unknown* | 0 | $200.45 | SI Trade |
17:04:03 - 25-Sep-26 |
| Unknown* | 0 | $200.39 | SI Trade |
17:03:49 - 25-Sep-26 |
| Unknown* | 33 | $200.54 | SI Trade |
17:03:43 - 25-Sep-26 |
| Unknown* | 4 | $200.4945 | OTC Trade |
17:03:42 - 25-Sep-26 |
| Unknown* | 0 | $200.37 | SI Trade |
17:03:35 - 25-Sep-26 |
| Unknown* | 0 | $200.27 | SI Trade |
17:03:04 - 25-Sep-26 |
| Unknown* | 5 | $200.13 | SI Trade |
17:00:48 - 25-Sep-26 |
| Unknown* | 10 | $199.93 | OTC Trade |
17:00:46 - 25-Sep-26 |
| Unknown* | 0 | $199.75 | SI Trade |
17:00:23 - 25-Sep-26 |
| Unknown* | 100 | $199.84 | SI Trade |
16:59:22 - 25-Sep-26 |
| Unknown* | 0 | $199.80 | SI Trade |
16:59:20 - 25-Sep-26 |
| Unknown* | 3 | $199.58 | SI Trade |
16:59:10 - 25-Sep-26 |
| Unknown* | 0 | $199.64 | SI Trade |
16:58:48 - 25-Sep-26 |
| Unknown* | 0 | $199.49 | SI Trade |
16:58:39 - 25-Sep-26 |
| Unknown* | 0 | $199.23 | SI Trade |
16:58:08 - 25-Sep-26 |
| Unknown* | 0 | $199.48 | SI Trade |
16:57:59 - 25-Sep-26 |
| Unknown* | 0 | $199.23 | SI Trade |
16:57:55 - 25-Sep-26 |
| Unknown* | 29 | $199.25 | SI Trade |
16:56:52 - 25-Sep-26 |
| Unknown* | 0 | $199.01 | SI Trade |
16:56:36 - 25-Sep-26 |
| Unknown* | 0 | $199.07 | SI Trade |
16:55:07 - 25-Sep-26 |
| Unknown* | 0 | $198.80 | SI Trade |
16:54:22 - 25-Sep-26 |
| Unknown* | 0 | $198.71 | SI Trade |
16:54:12 - 25-Sep-26 |
| Unknown* | 267 | $198.21028 | Currency Conversion Negotiated Trade |
16:50:25 - 25-Sep-26 |
| Unknown* | 0 | $198.50 | SI Trade |
16:50:00 - 25-Sep-26 |
| Unknown* | 0 | $198.50 | SI Trade |
16:49:52 - 25-Sep-26 |
| Unknown* | 1 | $198.75 | SI Trade |
16:49:19 - 25-Sep-26 |
| Unknown* | 0 | $198.47 | SI Trade |
16:49:16 - 25-Sep-26 |
| Unknown* | 0 | $198.13 | SI Trade |
16:48:54 - 25-Sep-26 |
| Unknown* | 0 | $198.47 | SI Trade |
16:48:54 - 25-Sep-26 |
| Unknown* | 0 | $198.43 | SI Trade |
16:48:35 - 25-Sep-26 |
| Unknown* | 20 | $198.015 | OTC Trade |
16:46:08 - 25-Sep-26 |
| Unknown* | 0 | $197.93 | SI Trade |
16:44:00 - 25-Sep-26 |
| Unknown* | 0 | $198.47 | SI Trade |
16:42:05 - 25-Sep-26 |
| Unknown* | 0 | $198.31 | SI Trade |
16:39:44 - 25-Sep-26 |
| Unknown* | 0 | $198.48 | OTC Trade |
16:39:00 - 25-Sep-26 |
| Unknown* | 0 | $198.63 | SI Trade |
16:35:57 - 25-Sep-26 |
| Unknown* | 0 | $198.84 | SI Trade |
16:33:31 - 25-Sep-26 |
| Unknown* | 1 | $198.81 | OTC Trade |
16:31:37 - 25-Sep-26 |
| Unknown* | 6 | $198.63 | SI Trade |
16:30:49 - 25-Sep-26 |
| Unknown* | 0 | $198.84 | SI Trade |
16:30:06 - 25-Sep-26 |
| Unknown* | 6 | $198.70 | SI Trade |
16:30:05 - 25-Sep-26 |
| Unknown* | 0 | $198.30 | SI Trade |
16:29:16 - 25-Sep-26 |
| Unknown* | 4 | $198.1038 | Currency Conversion Negotiated Trade |
16:28:27 - 25-Sep-26 |
| Unknown* | 0 | $198.70 | SI Trade |
16:27:56 - 25-Sep-26 |
| Unknown* | 0 | $198.70 | SI Trade |
16:27:28 - 25-Sep-26 |
| Unknown* | 33 | $198.18228 | Currency Conversion Negotiated Trade |
16:26:50 - 25-Sep-26 |
| Unknown* | 0 | $198.79 | SI Trade |
16:26:37 - 25-Sep-26 |
| Unknown* | 0 | $198.98 | SI Trade |
16:25:46 - 25-Sep-26 |
| Unknown* | 20 | $198.15968 | Currency Conversion Negotiated Trade |
16:24:47 - 25-Sep-26 |
| Unknown* | 0 | $198.78 | SI Trade |
16:23:13 - 25-Sep-26 |
| Unknown* | 0 | $198.87 | SI Trade |
16:22:58 - 25-Sep-26 |
| Unknown* | 0 | $198.51 | SI Trade |
16:22:47 - 25-Sep-26 |
| Unknown* | 0 | $198.78 | SI Trade |
16:21:25 - 25-Sep-26 |
| Unknown* | 0 | $198.60 | SI Trade |
16:20:44 - 25-Sep-26 |
| Unknown* | 0 | $198.74 | SI Trade |
16:20:38 - 25-Sep-26 |
| Unknown* | 0 | $198.74 | SI Trade |
16:20:05 - 25-Sep-26 |
| Unknown* | 0 | $198.91 | SI Trade |
16:19:38 - 25-Sep-26 |
| Unknown* | 60 | $198.97 | SI Trade |
16:16:40 - 25-Sep-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
16:13:33 - 25-Sep-26 |
| Unknown* | 36 | $198.99 | SI Trade |
16:13:26 - 25-Sep-26 |
| Unknown* | 25 | $198.98 | SI Trade |
16:13:17 - 25-Sep-26 |
| Unknown* | 0 | $198.95 | SI Trade |
16:13:02 - 25-Sep-26 |
| Unknown* | 0 | $198.72 | SI Trade |
16:12:59 - 25-Sep-26 |
| Unknown* | 0 | $198.79 | SI Trade |
16:12:36 - 25-Sep-26 |
| Unknown* | 0 | $198.34 | SI Trade |
16:11:27 - 25-Sep-26 |
| Unknown* | 0 | $198.28 | SI Trade |
16:11:05 - 25-Sep-26 |
| Unknown* | 1 | $198.4909 | Currency Conversion Negotiated Trade |
16:08:24 - 25-Sep-26 |
| Unknown* | 0 | $198.64 | SI Trade |
16:07:39 - 25-Sep-26 |
| Unknown* | 0 | $199.04 | SI Trade |
16:05:41 - 25-Sep-26 |
| Unknown* | 60 | $198.90 | SI Trade |
16:05:31 - 25-Sep-26 |
| Unknown* | 0 | $198.66 | SI Trade |
16:05:25 - 25-Sep-26 |
| Unknown* | 0 | $198.84 | SI Trade |
16:05:06 - 25-Sep-26 |
| Unknown* | 0 | $198.65 | SI Trade |
16:04:17 - 25-Sep-26 |
| Unknown* | 0 | $198.29 | SI Trade |
16:03:20 - 25-Sep-26 |
| Unknown* | 0 | $198.18 | SI Trade |
16:02:55 - 25-Sep-26 |
| Unknown* | 0 | $198.32 | SI Trade |
16:02:42 - 25-Sep-26 |
| Unknown* | 0 | $198.32 | SI Trade |
16:02:21 - 25-Sep-26 |
| Unknown* | 0 | $198.05 | SI Trade |
16:00:05 - 25-Sep-26 |
| Unknown* | 0 | $198.35 | SI Trade |
15:58:48 - 25-Sep-26 |
| Unknown* | 1 | $198.23 | SI Trade |
15:58:38 - 25-Sep-26 |
| Unknown* | 19 | $198.15 | OTC Trade |
15:58:24 - 25-Sep-26 |
| Unknown* | 0 | $198.24 | SI Trade |
15:58:17 - 25-Sep-26 |
| Unknown* | 0 | $198.43 | SI Trade |
15:57:50 - 25-Sep-26 |
| Unknown* | 0 | $198.37 | SI Trade |
15:56:39 - 25-Sep-26 |
| Unknown* | 0 | $198.55 | SI Trade |
15:51:00 - 25-Sep-26 |
| Unknown* | 1 | $198.17 | SI Trade |
15:48:48 - 25-Sep-26 |
| Unknown* | 11 | $198.59 | SI Trade |
15:47:56 - 25-Sep-26 |
| Unknown* | 0 | $198.65 | SI Trade |
15:47:47 - 25-Sep-26 |
| Unknown* | 0 | $198.16 | SI Trade |
15:46:21 - 25-Sep-26 |
| Unknown* | 0 | $198.26 | SI Trade |
15:46:11 - 25-Sep-26 |
| Unknown* | 0 | $198.25 | SI Trade |
15:46:04 - 25-Sep-26 |
| Unknown* | 0 | $198.26 | SI Trade |
15:46:00 - 25-Sep-26 |
| Unknown* | 0 | $198.26 | SI Trade |
15:46:00 - 25-Sep-26 |
| Unknown* | 0 | $198.31 | SI Trade |
15:44:55 - 25-Sep-26 |
| Unknown* | 0 | $198.35 | SI Trade |
15:43:00 - 25-Sep-26 |
| Unknown* | 0 | $198.71 | SI Trade |
15:38:21 - 25-Sep-26 |
| Unknown* | 0 | $198.65 | SI Trade |
15:38:18 - 25-Sep-26 |
| Unknown* | 0 | $198.26 | SI Trade |
15:36:26 - 25-Sep-26 |
| Unknown* | 0 | $198.08 | SI Trade |
15:35:37 - 25-Sep-26 |
| Unknown* | 35 | $198.03026 | OTC Trade |
15:34:44 - 25-Sep-26 |
| Unknown* | 0 | $198.47 | SI Trade |
15:34:43 - 25-Sep-26 |