| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.455 | SI Trade Currency Conversion |
16:14:56 - 03-Jul-26 |
| Unknown* | 0 | $225.24911 | SI Trade Currency Conversion |
15:00:22 - 03-Jul-26 |
| Unknown* | 2 | $225.455 | SI Trade Currency Conversion |
14:35:47 - 03-Jul-26 |
| Unknown* | 0 | $226.73613 | SI Trade Currency Conversion |
14:19:22 - 03-Jul-26 |
| Unknown* | 0 | $226.759 | SI Trade Currency Conversion |
13:40:55 - 03-Jul-26 |
| Unknown* | 0 | $226.30146 | SI Trade Currency Conversion |
13:15:10 - 03-Jul-26 |
| Unknown* | 0 | $225.31774 | SI Trade Currency Conversion |
12:17:38 - 03-Jul-26 |
| Unknown* | 0 | $227.14792 | SI Trade Currency Conversion |
11:44:45 - 03-Jul-26 |
| Unknown* | 0 | $226.759 | SI Trade Currency Conversion |
11:06:27 - 03-Jul-26 |
| Unknown* | 0 | $225.36349 | SI Trade Currency Conversion |
10:53:53 - 03-Jul-26 |
| Unknown* | 2 | $225.61514 | SI Trade Currency Conversion |
10:26:27 - 03-Jul-26 |
| Unknown* | 0 | $224.88307 | SI Trade Currency Conversion |
10:26:27 - 03-Jul-26 |
| Unknown* | 0 | $224.19676 | SI Trade Currency Conversion |
09:48:29 - 03-Jul-26 |
| Unknown* | 0 | $227.17079 | SI Trade Currency Conversion |
08:30:26 - 03-Jul-26 |
| Unknown* | 0 | $227.39957 | SI Trade Currency Conversion |
08:25:19 - 03-Jul-26 |
| Unknown* | 0 | $227.9715 | SI Trade Currency Conversion |
08:20:18 - 03-Jul-26 |
| Unknown* | 0 | $227.9715 | SI Trade Currency Conversion |
08:20:18 - 03-Jul-26 |
| Unknown* | 0 | $227.9715 | SI Trade Currency Conversion |
08:20:18 - 03-Jul-26 |
| Unknown* | 0 | $226.07 | SI Trade |
22:37:01 - 02-Jul-26 |
| Unknown* | 0 | $226.00 | SI Trade |
22:20:48 - 02-Jul-26 |
| Unknown* | 1 | $226.13 | OTC Trade |
21:12:49 - 02-Jul-26 |
| Unknown* | 0 | $226.12 | SI Trade |
20:56:37 - 02-Jul-26 |
| Unknown* | 0 | $226.17 | SI Trade |
20:55:54 - 02-Jul-26 |
| Unknown* | 20 | $226.085 | OTC Trade |
20:54:34 - 02-Jul-26 |
| Unknown* | 2 | $226.095 | OTC Trade |
20:54:34 - 02-Jul-26 |
| Unknown* | 20 | $226.085 | OTC Trade |
20:54:33 - 02-Jul-26 |
| Unknown* | 0 | $226.15 | SI Trade |
20:54:26 - 02-Jul-26 |
| Unknown* | 0 | $225.94 | SI Trade |
20:47:58 - 02-Jul-26 |
| Unknown* | 10 | $225.77 | SI Trade |
20:47:42 - 02-Jul-26 |
| Unknown* | 0 | $226.28 | SI Trade |
20:46:27 - 02-Jul-26 |
| Unknown* | 5 | $226.17 | SI Trade |
20:45:36 - 02-Jul-26 |
| Unknown* | 0 | $226.02 | SI Trade |
20:45:13 - 02-Jul-26 |
| Unknown* | 0 | $226.04 | SI Trade |
20:42:51 - 02-Jul-26 |
| Unknown* | 0 | $225.88 | SI Trade |
20:41:18 - 02-Jul-26 |
| Unknown* | 0 | $225.60 | SI Trade |
20:39:50 - 02-Jul-26 |
| Unknown* | 0 | $225.48 | SI Trade |
20:37:44 - 02-Jul-26 |
| Unknown* | 0 | $225.31 | SI Trade |
20:37:18 - 02-Jul-26 |
| Unknown* | 0 | $225.33 | SI Trade |
20:36:55 - 02-Jul-26 |
| Unknown* | 0 | $225.23 | SI Trade |
20:36:22 - 02-Jul-26 |
| Unknown* | 5 | $225.2605 | OTC Trade |
20:35:42 - 02-Jul-26 |
| Unknown* | 0 | $224.92 | SI Trade |
20:33:39 - 02-Jul-26 |
| Unknown* | 0 | $225.07 | SI Trade |
20:32:13 - 02-Jul-26 |
| Unknown* | 28 | $225.10 | SI Trade |
20:31:48 - 02-Jul-26 |
| Unknown* | 0 | $225.48 | SI Trade |
20:29:46 - 02-Jul-26 |
| Unknown* | 0 | $224.94 | SI Trade |
20:26:29 - 02-Jul-26 |
| Unknown* | 0 | $225.19 | SI Trade |
20:26:23 - 02-Jul-26 |
| Unknown* | 0 | $225.14 | SI Trade |
20:22:57 - 02-Jul-26 |
| Unknown* | 0 | $225.65 | SI Trade |
20:22:28 - 02-Jul-26 |
| Unknown* | 0 | $225.84 | SI Trade |
20:20:33 - 02-Jul-26 |
| Unknown* | 0 | $225.55 | SI Trade |
20:18:21 - 02-Jul-26 |
| Unknown* | 0 | $225.46 | SI Trade |
20:16:56 - 02-Jul-26 |
| Unknown* | 0 | $225.30 | SI Trade |
20:13:30 - 02-Jul-26 |
| Unknown* | 0 | $225.52 | SI Trade |
20:06:57 - 02-Jul-26 |
| Unknown* | 0 | $225.17 | SI Trade |
20:04:30 - 02-Jul-26 |
| Unknown* | 0 | $225.71 | SI Trade |
20:00:44 - 02-Jul-26 |
| Unknown* | 23 | $225.6596 | OTC Trade |
20:00:13 - 02-Jul-26 |
| Unknown* | 0 | $225.57 | SI Trade |
19:58:57 - 02-Jul-26 |
| Unknown* | 0 | $225.45 | SI Trade |
19:58:40 - 02-Jul-26 |
| Unknown* | 0 | $225.58 | SI Trade |
19:57:50 - 02-Jul-26 |
| Unknown* | 0 | $225.57 | SI Trade |
19:57:43 - 02-Jul-26 |
| Unknown* | 0 | $225.35 | SI Trade |
19:56:29 - 02-Jul-26 |
| Unknown* | 0 | $225.32 | SI Trade |
19:55:34 - 02-Jul-26 |
| Unknown* | 0 | $225.45 | SI Trade |
19:55:34 - 02-Jul-26 |
| Unknown* | 0 | $225.52 | SI Trade |
19:53:07 - 02-Jul-26 |
| Unknown* | 0 | $225.66 | SI Trade |
19:52:36 - 02-Jul-26 |
| Unknown* | 18 | $225.54 | SI Trade |
19:49:47 - 02-Jul-26 |
| Unknown* | 0 | $225.64 | SI Trade |
19:49:28 - 02-Jul-26 |
| Unknown* | 0 | $225.48 | SI Trade |
19:48:58 - 02-Jul-26 |
| Unknown* | 0 | $225.41 | SI Trade |
19:48:46 - 02-Jul-26 |
| Unknown* | 0 | $225.56 | SI Trade |
19:47:35 - 02-Jul-26 |
| Unknown* | 0 | $225.49 | OTC Trade |
19:46:26 - 02-Jul-26 |
| Unknown* | 0 | $225.21 | SI Trade |
19:46:01 - 02-Jul-26 |
| Unknown* | 0 | $225.46 | SI Trade |
19:45:22 - 02-Jul-26 |
| Unknown* | 0 | $225.43 | SI Trade |
19:42:28 - 02-Jul-26 |
| Unknown* | 0 | $225.50 | SI Trade |
19:39:21 - 02-Jul-26 |
| Unknown* | 0 | $225.39 | SI Trade |
19:33:54 - 02-Jul-26 |
| Unknown* | 0 | $225.38 | SI Trade |
19:32:57 - 02-Jul-26 |
| Unknown* | 0 | $225.25 | SI Trade |
19:32:11 - 02-Jul-26 |
| Unknown* | 0 | $224.87 | SI Trade |
19:24:35 - 02-Jul-26 |
| Unknown* | 3 | $224.8695 | OTC Trade |
19:23:38 - 02-Jul-26 |
| Unknown* | 0 | $224.43 | SI Trade |
19:21:24 - 02-Jul-26 |
| Unknown* | 0 | $224.27 | SI Trade |
19:18:08 - 02-Jul-26 |
| Unknown* | 0 | $224.75 | SI Trade |
19:17:49 - 02-Jul-26 |
| Unknown* | 0 | $224.65 | SI Trade |
19:15:37 - 02-Jul-26 |
| Unknown* | 0 | $224.74 | SI Trade |
19:15:22 - 02-Jul-26 |
| Unknown* | 0 | $224.75 | SI Trade |
19:15:01 - 02-Jul-26 |
| Unknown* | 0 | $224.75 | SI Trade |
19:14:16 - 02-Jul-26 |
| Unknown* | 0 | $224.71 | OTC Trade |
19:13:31 - 02-Jul-26 |
| Unknown* | 0 | $224.65 | OTC Trade |
19:11:54 - 02-Jul-26 |
| Unknown* | 0 | $224.65 | OTC Trade |
19:11:54 - 02-Jul-26 |
| Unknown* | 0 | $224.65 | OTC Trade |
19:11:54 - 02-Jul-26 |
| Unknown* | 0 | $224.88 | SI Trade |
19:11:29 - 02-Jul-26 |
| Unknown* | 0 | $224.88 | SI Trade |
19:11:06 - 02-Jul-26 |
| Unknown* | 0 | $224.88 | SI Trade |
19:10:22 - 02-Jul-26 |
| Unknown* | 5 | $224.47 | OTC Trade |
19:09:48 - 02-Jul-26 |
| Unknown* | 0 | $224.77 | SI Trade |
19:07:27 - 02-Jul-26 |
| Unknown* | 0 | $224.43 | SI Trade |
19:06:18 - 02-Jul-26 |
| Unknown* | 0 | $223.90 | SI Trade |
19:05:09 - 02-Jul-26 |
| Unknown* | 0 | $224.00 | SI Trade |
19:03:46 - 02-Jul-26 |
| Unknown* | 0 | $223.96 | SI Trade |
19:01:36 - 02-Jul-26 |
| Unknown* | 0 | $223.31 | SI Trade |
18:55:03 - 02-Jul-26 |
| Unknown* | 0 | $223.61 | SI Trade |
18:54:49 - 02-Jul-26 |
| Unknown* | 0 | $223.78 | SI Trade |
18:54:31 - 02-Jul-26 |
| Unknown* | 1 | $223.12 | SI Trade |
18:50:18 - 02-Jul-26 |
| Unknown* | 29 | $223.2595 | OTC Trade |
18:50:18 - 02-Jul-26 |
| Unknown* | 0 | $223.36 | SI Trade |
18:47:51 - 02-Jul-26 |
| Unknown* | 0 | $223.36 | SI Trade |
18:47:35 - 02-Jul-26 |
| Unknown* | 0 | $223.71 | SI Trade |
18:44:12 - 02-Jul-26 |
| Unknown* | 0 | $223.43 | SI Trade |
18:44:10 - 02-Jul-26 |
| Unknown* | 1 | $223.28 | OTC Trade |
18:42:07 - 02-Jul-26 |
| Unknown* | 0 | $223.26 | OTC Trade |
18:39:26 - 02-Jul-26 |
| Unknown* | 2 | $223.25 | SI Trade |
18:39:04 - 02-Jul-26 |
| Unknown* | 2 | $223.23959 | OTC Trade |
18:38:40 - 02-Jul-26 |
| Unknown* | 0 | $223.57 | SI Trade |
18:38:09 - 02-Jul-26 |
| Unknown* | 0 | $223.48 | OTC Trade |
18:37:55 - 02-Jul-26 |
| Unknown* | 0 | $223.48 | OTC Trade |
18:37:55 - 02-Jul-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:36:53 - 02-Jul-26 |
| Unknown* | 2 | $223.5195 | OTC Trade |
18:36:53 - 02-Jul-26 |
| Unknown* | 76 | $223.80 | SI Trade |
18:35:54 - 02-Jul-26 |
| Unknown* | 10 | $223.99 | SI Trade |
18:35:04 - 02-Jul-26 |
| Unknown* | 0 | $224.19 | SI Trade |
18:34:30 - 02-Jul-26 |
| Unknown* | 0 | $223.95 | OTC Trade |
18:32:59 - 02-Jul-26 |
| Unknown* | 0 | $223.95 | OTC Trade |
18:32:59 - 02-Jul-26 |
| Unknown* | 0 | $223.95 | OTC Trade |
18:32:59 - 02-Jul-26 |
| Unknown* | 0 | $223.95 | OTC Trade |
18:32:59 - 02-Jul-26 |
| Unknown* | 0 | $223.95 | OTC Trade |
18:32:59 - 02-Jul-26 |
| Unknown* | 0 | $223.95 | OTC Trade |
18:32:58 - 02-Jul-26 |
| Unknown* | 0 | $223.71 | SI Trade |
18:32:10 - 02-Jul-26 |
| Unknown* | 0 | $223.73 | SI Trade |
18:30:46 - 02-Jul-26 |
| Unknown* | 0 | $223.39 | OTC Trade |
18:30:25 - 02-Jul-26 |
| Unknown* | 10 | $223.4787 | OTC Trade |
18:29:12 - 02-Jul-26 |
| Unknown* | 0 | $223.52 | SI Trade |
18:28:52 - 02-Jul-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:28:51 - 02-Jul-26 |
| Unknown* | 3 | $223.4219 | OTC Trade |
18:26:46 - 02-Jul-26 |
| Unknown* | 3 | $223.4215 | OTC Trade |
18:26:46 - 02-Jul-26 |
| Unknown* | 0 | $223.70 | OTC Trade |
18:26:25 - 02-Jul-26 |
| Unknown* | 0 | $223.84 | SI Trade |
18:26:02 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | SI Trade |
18:24:46 - 02-Jul-26 |
| Unknown* | 0 | $224.34 | SI Trade |
18:22:08 - 02-Jul-26 |
| Unknown* | 0 | $223.87 | OTC Trade |
18:20:25 - 02-Jul-26 |
| Unknown* | 0 | $223.99 | OTC Trade |
18:19:00 - 02-Jul-26 |
| Unknown* | 0 | $223.79 | SI Trade |
18:18:26 - 02-Jul-26 |
| Unknown* | 0 | $223.79 | SI Trade |
18:18:18 - 02-Jul-26 |
| Unknown* | 0 | $223.73 | OTC Trade |
18:18:03 - 02-Jul-26 |
| Unknown* | 0 | $223.99 | SI Trade |
18:17:22 - 02-Jul-26 |
| Unknown* | 0 | $223.84 | SI Trade |
18:16:36 - 02-Jul-26 |
| Unknown* | 0 | $223.84 | OTC Trade |
18:15:59 - 02-Jul-26 |
| Unknown* | 0 | $223.84 | OTC Trade |
18:15:57 - 02-Jul-26 |
| Unknown* | 0 | $223.84 | OTC Trade |
18:15:57 - 02-Jul-26 |
| Unknown* | 0 | $223.84 | OTC Trade |
18:15:57 - 02-Jul-26 |
| Unknown* | 0 | $223.84 | OTC Trade |
18:15:57 - 02-Jul-26 |
| Unknown* | 0 | $223.84 | OTC Trade |
18:15:57 - 02-Jul-26 |
| Unknown* | 0 | $223.82 | SI Trade |
18:14:38 - 02-Jul-26 |
| Unknown* | 0 | $223.89 | SI Trade |
18:13:21 - 02-Jul-26 |
| Unknown* | 0 | $223.78 | SI Trade |
18:13:21 - 02-Jul-26 |
| Unknown* | 0 | $223.82 | SI Trade |
18:12:03 - 02-Jul-26 |
| Unknown* | 0 | $223.97 | SI Trade |
18:11:35 - 02-Jul-26 |
| Unknown* | 0 | $223.98 | SI Trade |
18:11:19 - 02-Jul-26 |
| Unknown* | 0 | $223.82 | SI Trade |
18:10:54 - 02-Jul-26 |
| Unknown* | 86 | $223.9504 | OTC Trade |
18:10:31 - 02-Jul-26 |
| Unknown* | 1 | $224.30828 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Jul-26 |
| Unknown* | 0 | $224.11 | OTC Trade |
18:08:41 - 02-Jul-26 |
| Unknown* | 0 | $224.11 | OTC Trade |
18:08:41 - 02-Jul-26 |
| Unknown* | 0 | $224.11 | OTC Trade |
18:08:41 - 02-Jul-26 |
| Unknown* | 0 | $224.41 | SI Trade |
18:07:17 - 02-Jul-26 |
| Unknown* | 0 | $224.70 | SI Trade |
18:06:52 - 02-Jul-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
18:06:31 - 02-Jul-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
18:06:31 - 02-Jul-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
18:06:31 - 02-Jul-26 |
| Unknown* | 0 | $223.84 | OTC Trade |
18:05:09 - 02-Jul-26 |
| Unknown* | 0 | $224.03 | OTC Trade |
18:05:01 - 02-Jul-26 |
| Unknown* | 0 | $223.80 | SI Trade |
18:04:55 - 02-Jul-26 |
| Unknown* | 0 | $223.93 | OTC Trade |
18:04:52 - 02-Jul-26 |
| Unknown* | 0 | $224.10 | SI Trade |
18:04:12 - 02-Jul-26 |
| Unknown* | 1 | $224.23 | SI Trade |
18:02:04 - 02-Jul-26 |
| Unknown* | 0 | $224.33 | OTC Trade |
18:01:28 - 02-Jul-26 |
| Unknown* | 9 | $223.92 | SI Trade |
18:01:22 - 02-Jul-26 |
| Unknown* | 0 | $224.45 | SI Trade |
18:01:18 - 02-Jul-26 |
| Unknown* | 3 | $224.38004 | OTC Trade |
18:00:07 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:54 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:54 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:54 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:54 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:54 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:54 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:53 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:53 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:53 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:53 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:53 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:53 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:53 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:53 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:53 - 02-Jul-26 |
| Unknown* | 0 | $224.37 | OTC Trade |
17:59:53 - 02-Jul-26 |
| Unknown* | 0 | $224.62 | OTC Trade |
17:58:47 - 02-Jul-26 |
| Unknown* | 0 | $224.90 | SI Trade |
17:58:42 - 02-Jul-26 |
| Unknown* | 1 | $224.60 | SI Trade |
17:58:04 - 02-Jul-26 |
| Unknown* | 0 | $224.82 | SI Trade |
17:57:59 - 02-Jul-26 |
| Unknown* | 0 | $224.84 | SI Trade |
17:57:46 - 02-Jul-26 |