| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.96 | OTC Trade |
19:12:43 - 16-Oct-26 |
| Unknown* | 0 | $188.96 | OTC Trade |
19:12:43 - 16-Oct-26 |
| Unknown* | 2 | $188.59 | SI Trade |
19:12:11 - 16-Oct-26 |
| Unknown* | 0 | $188.35 | OTC Trade |
19:10:47 - 16-Oct-26 |
| Unknown* | 0 | $188.35 | OTC Trade |
19:10:46 - 16-Oct-26 |
| Unknown* | 0 | $188.35 | SI Trade |
19:10:45 - 16-Oct-26 |
| Unknown* | 1 | $188.11 | SI Trade |
19:09:10 - 16-Oct-26 |
| Unknown* | 1 | $188.1698 | Negotiated Trade OTC Trade |
19:08:17 - 16-Oct-26 |
| Unknown* | 0 | $188.22 | SI Trade |
19:07:52 - 16-Oct-26 |
| Unknown* | 0 | $188.29 | SI Trade |
19:06:12 - 16-Oct-26 |
| Unknown* | 0 | $188.40 | SI Trade |
19:05:39 - 16-Oct-26 |
| Unknown* | 2 | $188.51 | SI Trade |
19:05:30 - 16-Oct-26 |
| Unknown* | 0 | $187.66 | OTC Trade |
19:00:13 - 16-Oct-26 |
| Unknown* | 100 | $187.765 | OTC Trade |
18:58:24 - 16-Oct-26 |
| Unknown* | 0 | $187.80 | SI Trade |
18:57:02 - 16-Oct-26 |
| Unknown* | 1 | $187.87 | OTC Trade |
18:56:08 - 16-Oct-26 |
| Unknown* | 0 | $187.96 | SI Trade |
18:55:51 - 16-Oct-26 |
| Unknown* | 1 | $188.07 | SI Trade |
18:52:37 - 16-Oct-26 |
| Unknown* | 0 | $187.90 | SI Trade |
18:51:42 - 16-Oct-26 |
| Unknown* | 56 | $188.06 | SI Trade |
18:51:10 - 16-Oct-26 |
| Unknown* | 0 | $188.37 | SI Trade |
18:50:47 - 16-Oct-26 |
| Unknown* | 0 | $188.10 | SI Trade |
18:49:47 - 16-Oct-26 |
| Unknown* | 0 | $188.10 | SI Trade |
18:49:47 - 16-Oct-26 |
| Unknown* | 0 | $188.27 | OTC Trade |
18:48:12 - 16-Oct-26 |
| Unknown* | 0 | $188.27 | OTC Trade |
18:48:12 - 16-Oct-26 |
| Unknown* | 0 | $188.27 | OTC Trade |
18:48:12 - 16-Oct-26 |
| Unknown* | 0 | $188.21 | SI Trade |
18:44:50 - 16-Oct-26 |
| Unknown* | 3 | $188.50 | SI Trade |
18:44:02 - 16-Oct-26 |
| Unknown* | 0 | $188.44 | SI Trade |
18:41:32 - 16-Oct-26 |
| Unknown* | 0 | $188.36 | OTC Trade |
18:39:16 - 16-Oct-26 |
| Unknown* | 0 | $188.37 | SI Trade |
18:38:32 - 16-Oct-26 |
| Unknown* | 0 | $188.10 | SI Trade |
18:37:42 - 16-Oct-26 |
| Unknown* | 0 | $188.46 | OTC Trade |
18:32:57 - 16-Oct-26 |
| Unknown* | 0 | $188.46 | OTC Trade |
18:32:53 - 16-Oct-26 |
| Unknown* | 0 | $188.46 | OTC Trade |
18:32:50 - 16-Oct-26 |
| Unknown* | 1 | $188.47 | OTC Trade |
18:32:35 - 16-Oct-26 |
| Unknown* | 0 | $188.47 | OTC Trade |
18:32:35 - 16-Oct-26 |
| Unknown* | 30 | $188.29 | OTC Trade |
18:29:42 - 16-Oct-26 |
| Unknown* | 0 | $188.25 | SI Trade |
18:29:27 - 16-Oct-26 |
| Unknown* | 0 | $188.22 | OTC Trade |
18:28:42 - 16-Oct-26 |
| Unknown* | 0 | $188.22 | OTC Trade |
18:28:42 - 16-Oct-26 |
| Unknown* | 0 | $188.22 | OTC Trade |
18:28:42 - 16-Oct-26 |
| Unknown* | 0 | $188.21 | OTC Trade |
18:28:37 - 16-Oct-26 |
| Unknown* | 0 | $188.21 | OTC Trade |
18:28:37 - 16-Oct-26 |
| Unknown* | 0 | $188.21 | OTC Trade |
18:28:37 - 16-Oct-26 |
| Unknown* | 0 | $188.21 | OTC Trade |
18:28:37 - 16-Oct-26 |
| Unknown* | 0 | $188.46 | SI Trade |
18:28:29 - 16-Oct-26 |
| Unknown* | 6 | $188.20 | SI Trade |
18:28:20 - 16-Oct-26 |
| Unknown* | 0 | $188.38 | OTC Trade |
18:28:11 - 16-Oct-26 |
| Unknown* | 0 | $188.38 | OTC Trade |
18:28:11 - 16-Oct-26 |
| Unknown* | 0 | $188.42 | SI Trade |
18:25:59 - 16-Oct-26 |
| Unknown* | 0 | $188.28 | OTC Trade |
18:25:15 - 16-Oct-26 |
| Unknown* | 77 | $187.9979 | OTC Trade |
18:22:16 - 16-Oct-26 |
| Unknown* | 14 | $187.98 | OTC Trade |
18:22:16 - 16-Oct-26 |
| Unknown* | 30 | $188.135 | OTC Trade |
18:21:38 - 16-Oct-26 |
| Unknown* | 1 | $188.07 | OTC Trade |
18:20:38 - 16-Oct-26 |
| Unknown* | 6 | $187.9005 | OTC Trade |
18:19:27 - 16-Oct-26 |
| Unknown* | 24 | $187.9005 | OTC Trade |
18:19:27 - 16-Oct-26 |
| Unknown* | 0 | $187.93 | OTC Trade |
18:19:13 - 16-Oct-26 |
| Unknown* | 0 | $187.93 | OTC Trade |
18:19:13 - 16-Oct-26 |
| Unknown* | 2 | $187.99 | SI Trade |
18:18:57 - 16-Oct-26 |
| Unknown* | 0 | $188.05 | SI Trade |
18:18:24 - 16-Oct-26 |
| Unknown* | 0 | $187.96 | SI Trade |
18:16:38 - 16-Oct-26 |
| Unknown* | 3 | $187.99 | OTC Trade |
18:16:03 - 16-Oct-26 |
| Unknown* | 25 | $187.972 | OTC Trade |
18:16:03 - 16-Oct-26 |
| Unknown* | 0 | $188.32 | SI Trade |
18:14:30 - 16-Oct-26 |
| Unknown* | 5 | $188.36 | OTC Trade |
18:12:59 - 16-Oct-26 |
| Unknown* | 1 | $188.36 | OTC Trade |
18:12:59 - 16-Oct-26 |
| Unknown* | 0 | $188.36 | OTC Trade |
18:12:59 - 16-Oct-26 |
| Unknown* | 1 | $188.36 | OTC Trade |
18:12:59 - 16-Oct-26 |
| Unknown* | 0 | $188.33 | OTC Trade |
18:11:33 - 16-Oct-26 |
| Unknown* | 0 | $188.20 | SI Trade |
18:09:18 - 16-Oct-26 |
| Unknown* | 7 | $188.38 | SI Trade |
18:05:18 - 16-Oct-26 |
| Unknown* | 55 | $188.40 | SI Trade |
18:04:39 - 16-Oct-26 |
| Unknown* | 0 | $188.55 | SI Trade |
18:03:31 - 16-Oct-26 |
| Unknown* | 100 | $188.50 | SI Trade |
18:03:16 - 16-Oct-26 |
| Unknown* | 20 | $188.54 | SI Trade |
18:03:08 - 16-Oct-26 |
| Unknown* | 13 | $188.56 | SI Trade |
18:03:06 - 16-Oct-26 |
| Unknown* | 20 | $188.57 | SI Trade |
18:02:01 - 16-Oct-26 |
| Unknown* | 24 | $188.63 | SI Trade |
18:01:49 - 16-Oct-26 |
| Unknown* | 10 | $188.63 | SI Trade |
18:01:49 - 16-Oct-26 |
| Unknown* | 10 | $188.63 | SI Trade |
18:01:49 - 16-Oct-26 |
| Unknown* | 15 | $188.59 | SI Trade |
18:01:22 - 16-Oct-26 |
| Unknown* | 0 | $188.50 | SI Trade |
18:00:42 - 16-Oct-26 |
| Unknown* | 15 | $188.68 | SI Trade |
17:57:26 - 16-Oct-26 |
| Unknown* | 0 | $188.58 | OTC Trade |
17:56:15 - 16-Oct-26 |
| Unknown* | 0 | $188.86 | OTC Trade |
17:54:04 - 16-Oct-26 |
| Unknown* | 0 | $188.86 | OTC Trade |
17:54:04 - 16-Oct-26 |
| Unknown* | 100 | $188.76 | SI Trade |
17:53:28 - 16-Oct-26 |
| Unknown* | 10 | $188.60 | SI Trade |
17:52:52 - 16-Oct-26 |
| Unknown* | 0 | $188.90 | SI Trade |
17:51:56 - 16-Oct-26 |
| Unknown* | 7 | $188.70 | SI Trade |
17:51:46 - 16-Oct-26 |
| Unknown* | 0 | $188.80 | SI Trade |
17:48:43 - 16-Oct-26 |
| Unknown* | 0 | $188.85 | OTC Trade |
17:48:08 - 16-Oct-26 |
| Unknown* | 0 | $188.84 | OTC Trade |
17:47:46 - 16-Oct-26 |
| Unknown* | 0 | $188.84 | OTC Trade |
17:47:46 - 16-Oct-26 |
| Unknown* | 0 | $188.8988 | OTC Trade |
17:46:30 - 16-Oct-26 |
| Unknown* | 0 | $188.99 | SI Trade |
17:45:28 - 16-Oct-26 |
| Unknown* | 0 | $188.87 | SI Trade |
17:45:00 - 16-Oct-26 |
| Unknown* | 0 | $188.99 | SI Trade |
17:42:16 - 16-Oct-26 |
| Unknown* | 0 | $188.93 | OTC Trade |
17:41:12 - 16-Oct-26 |
| Unknown* | 0 | $188.93 | OTC Trade |
17:41:11 - 16-Oct-26 |
| Unknown* | 0 | $189.10 | SI Trade |
17:40:01 - 16-Oct-26 |
| Unknown* | 3 | $189.10 | OTC Trade |
17:32:57 - 16-Oct-26 |
| Unknown* | 0 | $188.93 | SI Trade |
17:30:50 - 16-Oct-26 |
| Unknown* | 0 | $189.03 | SI Trade |
17:30:38 - 16-Oct-26 |
| Unknown* | 0 | $189.01 | OTC Trade |
17:30:19 - 16-Oct-26 |
| Unknown* | 0 | $189.01 | OTC Trade |
17:30:19 - 16-Oct-26 |
| Unknown* | 0 | $189.01 | OTC Trade |
17:30:19 - 16-Oct-26 |
| Unknown* | 0 | $189.05 | OTC Trade |
17:29:32 - 16-Oct-26 |
| Unknown* | 0 | $189.05 | OTC Trade |
17:29:32 - 16-Oct-26 |
| Unknown* | 0 | $189.04 | SI Trade |
17:27:28 - 16-Oct-26 |
| Unknown* | 0 | $189.01 | SI Trade |
17:26:00 - 16-Oct-26 |
| Unknown* | 0 | $188.94 | SI Trade |
17:25:56 - 16-Oct-26 |
| Unknown* | 0 | $189.12 | SI Trade |
17:24:52 - 16-Oct-26 |
| Unknown* | 0 | $189.12 | SI Trade |
17:24:26 - 16-Oct-26 |
| Unknown* | 0 | $189.16 | SI Trade |
17:22:51 - 16-Oct-26 |
| Unknown* | 0 | $189.20 | OTC Trade |
17:22:30 - 16-Oct-26 |
| Unknown* | 0 | $189.20 | OTC Trade |
17:22:30 - 16-Oct-26 |
| Unknown* | 0 | $189.20 | OTC Trade |
17:22:12 - 16-Oct-26 |
| Unknown* | 0 | $189.20 | OTC Trade |
17:22:12 - 16-Oct-26 |
| Unknown* | 0 | $189.20 | OTC Trade |
17:22:12 - 16-Oct-26 |
| Unknown* | 0 | $189.28 | SI Trade |
17:21:24 - 16-Oct-26 |
| Unknown* | 0 | $189.05 | SI Trade |
17:19:38 - 16-Oct-26 |
| Unknown* | 79 | $189.1705 | OTC Trade |
17:18:02 - 16-Oct-26 |
| Unknown* | 0 | $189.42 | SI Trade |
17:15:23 - 16-Oct-26 |
| Unknown* | 50 | $189.335 | OTC Trade |
17:15:20 - 16-Oct-26 |
| Unknown* | 50 | $189.335 | OTC Trade |
17:15:20 - 16-Oct-26 |
| Unknown* | 3 | $189.12 | OTC Trade |
17:12:50 - 16-Oct-26 |
| Unknown* | 0 | $189.12 | OTC Trade |
17:12:50 - 16-Oct-26 |
| Unknown* | 5 | $188.95 | OTC Trade |
17:12:37 - 16-Oct-26 |
| Unknown* | 0 | $189.02 | OTC Trade |
17:11:30 - 16-Oct-26 |
| Unknown* | 0 | $188.92 | SI Trade |
17:10:24 - 16-Oct-26 |
| Unknown* | 0 | $188.97 | OTC Trade |
17:10:17 - 16-Oct-26 |
| Unknown* | 0 | $188.97 | OTC Trade |
17:10:17 - 16-Oct-26 |
| Unknown* | 0 | $188.97 | OTC Trade |
17:10:17 - 16-Oct-26 |
| Unknown* | 0 | $188.75 | SI Trade |
17:10:14 - 16-Oct-26 |
| Unknown* | 2 | $188.88 | OTC Trade |
17:07:56 - 16-Oct-26 |
| Unknown* | 3 | $188.88 | OTC Trade |
17:07:56 - 16-Oct-26 |
| Unknown* | 10 | $188.88 | OTC Trade |
17:07:52 - 16-Oct-26 |
| Unknown* | 11 | $188.88 | OTC Trade |
17:07:52 - 16-Oct-26 |
| Unknown* | 1 | $188.99 | SI Trade |
17:06:51 - 16-Oct-26 |
| Unknown* | 0 | $188.93 | OTC Trade |
17:06:29 - 16-Oct-26 |
| Unknown* | 0 | $188.70 | OTC Trade |
17:04:28 - 16-Oct-26 |
| Unknown* | 0 | $188.70 | OTC Trade |
17:04:20 - 16-Oct-26 |
| Unknown* | 0 | $188.83 | SI Trade |
17:04:20 - 16-Oct-26 |
| Unknown* | 0 | $188.40 | SI Trade |
17:03:42 - 16-Oct-26 |
| Unknown* | 1 | $188.83 | SI Trade |
17:03:35 - 16-Oct-26 |
| Unknown* | 0 | $188.40 | SI Trade |
17:02:46 - 16-Oct-26 |
| Unknown* | 253 | $188.59 | SI Trade |
17:02:36 - 16-Oct-26 |
| Unknown* | 46 | $188.59 | SI Trade |
17:02:35 - 16-Oct-26 |
| Unknown* | 300 | $188.57 | SI Trade |
17:01:23 - 16-Oct-26 |
| Unknown* | 57 | $188.70 | SI Trade |
17:00:55 - 16-Oct-26 |
| Unknown* | 242 | $188.70 | SI Trade |
17:00:53 - 16-Oct-26 |
| Unknown* | 2 | $188.66 | OTC Trade |
17:00:43 - 16-Oct-26 |
| Unknown* | 34 | $188.7305 | OTC Trade |
17:00:31 - 16-Oct-26 |
| Unknown* | 125 | $188.83 | SI Trade |
17:00:03 - 16-Oct-26 |
| Unknown* | 174 | $188.78 | SI Trade |
17:00:03 - 16-Oct-26 |
| Unknown* | 300 | $188.87 | SI Trade |
16:59:09 - 16-Oct-26 |
| Unknown* | 71 | $188.87 | SI Trade |
16:59:09 - 16-Oct-26 |
| Unknown* | 137 | $188.855 | OTC Trade |
16:59:07 - 16-Oct-26 |
| Unknown* | 63 | $188.855 | OTC Trade |
16:59:07 - 16-Oct-26 |
| Unknown* | 228 | $188.88 | SI Trade |
16:59:07 - 16-Oct-26 |
| Unknown* | 0 | $189.00 | SI Trade |
16:58:07 - 16-Oct-26 |
| Unknown* | 175 | $189.03 | SI Trade |
16:58:01 - 16-Oct-26 |
| Unknown* | 124 | $189.04 | SI Trade |
16:57:59 - 16-Oct-26 |
| Unknown* | 278 | $189.07 | SI Trade |
16:57:52 - 16-Oct-26 |
| Unknown* | 177 | $188.97 | OTC Trade |
16:57:51 - 16-Oct-26 |
| Unknown* | 300 | $189.03 | SI Trade |
16:57:51 - 16-Oct-26 |
| Unknown* | 21 | $189.03 | SI Trade |
16:57:51 - 16-Oct-26 |
| Unknown* | 100 | $189.00 | OTC Trade |
16:57:51 - 16-Oct-26 |
| Unknown* | 188 | $189.19 | SI Trade |
16:57:45 - 16-Oct-26 |
| Unknown* | 111 | $189.17 | SI Trade |
16:57:45 - 16-Oct-26 |
| Unknown* | 5 | $189.135 | OTC Trade |
16:57:45 - 16-Oct-26 |
| Unknown* | 0 | $189.17 | OTC Trade |
16:57:25 - 16-Oct-26 |
| Unknown* | 1 | $189.25 | SI Trade |
16:57:22 - 16-Oct-26 |
| Unknown* | 0 | $189.11 | SI Trade |
16:56:27 - 16-Oct-26 |
| Unknown* | 2 | $189.235 | OTC Trade |
16:56:22 - 16-Oct-26 |
| Unknown* | 0 | $189.26 | SI Trade |
16:55:49 - 16-Oct-26 |
| Unknown* | 300 | $189.21 | SI Trade |
16:55:30 - 16-Oct-26 |
| Unknown* | 2 | $189.2044 | Negotiated Trade OTC Trade |
16:55:07 - 16-Oct-26 |
| Unknown* | 300 | $189.2195 | OTC Trade |
16:55:01 - 16-Oct-26 |
| Unknown* | 204 | $189.23 | SI Trade |
16:55:01 - 16-Oct-26 |
| Unknown* | 0 | $189.26 | OTC Trade |
16:54:36 - 16-Oct-26 |
| Unknown* | 199 | $189.34 | SI Trade |
16:54:32 - 16-Oct-26 |
| Unknown* | 200 | $189.30 | OTC Trade |
16:54:32 - 16-Oct-26 |
| Unknown* | 200 | $189.34 | SI Trade |
16:54:32 - 16-Oct-26 |
| Unknown* | 100 | $189.34 | SI Trade |
16:54:32 - 16-Oct-26 |
| Unknown* | 102 | $189.38 | SI Trade |
16:54:22 - 16-Oct-26 |
| Unknown* | 220 | $189.35 | OTC Trade |
16:54:18 - 16-Oct-26 |
| Unknown* | 404 | $189.38 | SI Trade |
16:54:18 - 16-Oct-26 |
| Unknown* | 0 | $189.32 | SI Trade |
16:54:06 - 16-Oct-26 |
| Unknown* | 0 | $189.43 | OTC Trade |
16:54:02 - 16-Oct-26 |
| Unknown* | 0 | $189.43 | OTC Trade |
16:54:02 - 16-Oct-26 |
| Unknown* | 0 | $189.43 | OTC Trade |
16:54:01 - 16-Oct-26 |
| Unknown* | 0 | $189.43 | OTC Trade |
16:54:01 - 16-Oct-26 |
| Unknown* | 0 | $189.60 | SI Trade |
16:52:04 - 16-Oct-26 |
| Unknown* | 1 | $189.40 | SI Trade |
16:51:48 - 16-Oct-26 |
| Unknown* | 2,209 | $0.00 | OTC Trade |
16:51:05 - 16-Oct-26 |
| Unknown* | 2,209 | $0.00 | OTC Trade |
16:51:04 - 16-Oct-26 |