| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.60 | OTC Trade |
14:12:29 - 30-Apr-26 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:10:32 - 30-Apr-26 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:10:32 - 30-Apr-26 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:10:32 - 30-Apr-26 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:10:32 - 30-Apr-26 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:10:32 - 30-Apr-26 |
| Unknown* | 0 | $225.17 | OTC Trade |
14:10:32 - 30-Apr-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:05:28 - 30-Apr-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:05:28 - 30-Apr-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:05:28 - 30-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:04:30 - 30-Apr-26 |
| Unknown* | 0 | $224.77155 | SI Trade Currency Conversion |
14:04:21 - 30-Apr-26 |
| Unknown* | 1 | $224.74821 | SI Trade Currency Conversion |
14:04:16 - 30-Apr-26 |
| Unknown* | 0 | $224.74821 | SI Trade Currency Conversion |
14:04:14 - 30-Apr-26 |
| Unknown* | 0 | $224.44482 | SI Trade Currency Conversion |
14:03:40 - 30-Apr-26 |
| Unknown* | 0 | $224.55 | OTC Trade |
13:59:44 - 30-Apr-26 |
| Unknown* | 0 | $224.55 | OTC Trade |
13:59:44 - 30-Apr-26 |
| Unknown* | 0 | $224.55 | OTC Trade |
13:59:44 - 30-Apr-26 |
| Unknown* | 0 | $224.55 | OTC Trade |
13:59:44 - 30-Apr-26 |
| Unknown* | 0 | $224.55 | OTC Trade |
13:59:44 - 30-Apr-26 |
| Unknown* | 0 | $224.56151 | SI Trade Currency Conversion |
13:55:24 - 30-Apr-26 |
| Unknown* | 0 | $224.04806 | SI Trade Currency Conversion |
13:54:22 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:53:11 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:53:11 - 30-Apr-26 |
| Unknown* | 0 | $224.00139 | SI Trade Currency Conversion |
13:52:33 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:50:55 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:50:55 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:50:55 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:50:55 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:50:55 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:50:55 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:50:23 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:50:23 - 30-Apr-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
13:50:23 - 30-Apr-26 |
| Unknown* | 0 | $224.48 | SI Trade |
13:46:06 - 30-Apr-26 |
| Unknown* | 0 | $223.8847 | SI Trade Currency Conversion |
13:42:35 - 30-Apr-26 |
| Unknown* | 4 | $224.75 | SI Trade |
13:40:54 - 30-Apr-26 |
| Unknown* | 0 | $224.20 | OTC Trade |
13:40:32 - 30-Apr-26 |
| Unknown* | 12 | $224.75 | OTC Trade |
13:39:24 - 30-Apr-26 |
| Unknown* | 12 | $224.75 | SI Trade |
13:39:24 - 30-Apr-26 |
| Unknown* | 12 | $224.75 | OTC Trade |
13:38:24 - 30-Apr-26 |
| Unknown* | 12 | $224.75 | SI Trade |
13:38:24 - 30-Apr-26 |
| Unknown* | 12 | $224.75 | OTC Trade |
13:37:41 - 30-Apr-26 |
| Unknown* | 11 | $224.75 | SI Trade |
13:37:41 - 30-Apr-26 |
| Unknown* | 0 | $224.20 | OTC Trade |
13:29:40 - 30-Apr-26 |
| Unknown* | 0 | $224.20 | OTC Trade |
13:29:40 - 30-Apr-26 |
| Unknown* | 0 | $226.00 | OTC Trade |
13:26:37 - 30-Apr-26 |
| Unknown* | 0 | $226.00 | OTC Trade |
13:26:37 - 30-Apr-26 |
| Unknown* | 0 | $226.00 | OTC Trade |
13:26:37 - 30-Apr-26 |
| Unknown* | 0 | $226.00 | OTC Trade |
13:26:37 - 30-Apr-26 |
| Unknown* | 0 | $226.00 | OTC Trade |
13:26:37 - 30-Apr-26 |
| Unknown* | 1 | $224.49 | SI Trade |
13:12:59 - 30-Apr-26 |
| Unknown* | 0 | $224.39 | OTC Trade |
13:05:35 - 30-Apr-26 |
| Unknown* | 0 | $224.39 | OTC Trade |
13:02:53 - 30-Apr-26 |
| Unknown* | 0 | $224.00 | OTC Trade |
13:02:20 - 30-Apr-26 |
| Unknown* | 0 | $224.00 | OTC Trade |
13:01:45 - 30-Apr-26 |
| Unknown* | 0 | $224.00 | OTC Trade |
12:58:32 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:49:32 - 30-Apr-26 |
| Unknown* | 0 | $224.09 | SI Trade |
12:43:53 - 30-Apr-26 |
| Unknown* | 0 | $223.51 | SI Trade |
12:41:32 - 30-Apr-26 |
| Unknown* | 0 | $224.06 | OTC Trade |
12:35:42 - 30-Apr-26 |
| Unknown* | 0 | $223.51 | SI Trade |
12:33:05 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:26:32 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:26:32 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:26:31 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:26:31 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:26:31 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:26:31 - 30-Apr-26 |
| Unknown* | 0 | $224.49 | SI Trade |
12:25:00 - 30-Apr-26 |
| Unknown* | 15 | $224.49 | SI Trade |
12:24:00 - 30-Apr-26 |
| Unknown* | 0 | $222.95116 | SI Trade Currency Conversion |
12:14:47 - 30-Apr-26 |
| Unknown* | 0 | $223.60464 | SI Trade Currency Conversion |
12:13:43 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:13:16 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:13:16 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:13:16 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:13:16 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:13:16 - 30-Apr-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
12:13:16 - 30-Apr-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
12:08:59 - 30-Apr-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
12:08:59 - 30-Apr-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
12:08:59 - 30-Apr-26 |
| Unknown* | 3 | $224.30 | SI Trade |
12:07:35 - 30-Apr-26 |
| Unknown* | 4 | $224.30 | OTC Trade |
12:05:05 - 30-Apr-26 |
| Unknown* | 0 | $224.00 | SI Trade |
12:03:08 - 30-Apr-26 |
| Unknown* | 6 | $222.50 | SI Trade |
11:59:29 - 30-Apr-26 |
| Unknown* | 0 | $223.99 | SI Trade |
11:59:29 - 30-Apr-26 |
| Unknown* | 0 | $223.11453 | SI Trade Currency Conversion |
11:52:11 - 30-Apr-26 |
| Unknown* | 1 | $223.11453 | SI Trade Currency Conversion |
11:52:10 - 30-Apr-26 |
| Unknown* | 0 | $221.90094 | SI Trade Currency Conversion |
11:49:51 - 30-Apr-26 |
| Unknown* | 0 | $222.60 | SI Trade |
11:46:01 - 30-Apr-26 |
| Unknown* | 0 | $223.57 | SI Trade |
11:39:58 - 30-Apr-26 |
| Unknown* | 0 | $222.02 | OTC Trade |
11:32:49 - 30-Apr-26 |
| Unknown* | 0 | $222.02 | OTC Trade |
11:32:49 - 30-Apr-26 |
| Unknown* | 0 | $222.02 | OTC Trade |
11:32:49 - 30-Apr-26 |
| Unknown* | 0 | $223.13787 | SI Trade Currency Conversion |
11:32:01 - 30-Apr-26 |
| Unknown* | 6 | $222.95 | SI Trade |
11:29:36 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:11 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:10 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:10 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:10 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:09 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:09 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:09 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:09 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:09 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:08 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:08 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:08 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:08 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:07 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:07 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:06 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:06 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:06 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:06 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:06 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:06 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:05 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
11:29:05 - 30-Apr-26 |
| Unknown* | 1 | $222.95 | SI Trade |
11:21:10 - 30-Apr-26 |
| Unknown* | 0 | $222.80 | OTC Trade |
11:16:35 - 30-Apr-26 |
| Unknown* | 0 | $222.80 | OTC Trade |
11:16:35 - 30-Apr-26 |
| Unknown* | 0 | $222.80 | OTC Trade |
11:16:34 - 30-Apr-26 |
| Unknown* | 0 | $222.85 | OTC Trade |
10:57:07 - 30-Apr-26 |
| Unknown* | 0 | $222.85 | OTC Trade |
10:57:05 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | SI Trade |
10:55:55 - 30-Apr-26 |
| Unknown* | 0 | $221.79 | SI Trade |
10:55:55 - 30-Apr-26 |
| Unknown* | 0 | $222.85 | OTC Trade |
10:55:17 - 30-Apr-26 |
| Unknown* | 0 | $222.74112 | SI Trade Currency Conversion |
10:44:07 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
10:42:37 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
10:42:37 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
10:42:37 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | SI Trade |
10:39:02 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
10:38:31 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
10:38:31 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
10:37:47 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
10:37:47 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
10:37:47 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
10:37:47 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
10:37:47 - 30-Apr-26 |
| Unknown* | 0 | $222.74112 | SI Trade Currency Conversion |
10:37:32 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
10:34:37 - 30-Apr-26 |
| Unknown* | 0 | $222.78779 | SI Trade Currency Conversion |
10:34:24 - 30-Apr-26 |
| Unknown* | 70 | $222.95 | OTC Trade |
10:33:50 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | SI Trade |
10:31:10 - 30-Apr-26 |
| Unknown* | 0 | $221.78 | SI Trade |
10:31:10 - 30-Apr-26 |
| Unknown* | 0 | $222.76446 | SI Trade Currency Conversion |
10:29:17 - 30-Apr-26 |
| Unknown* | 0 | $222.94 | OTC Trade |
10:27:01 - 30-Apr-26 |
| Unknown* | 0 | $222.94 | OTC Trade |
10:27:01 - 30-Apr-26 |
| Unknown* | 0 | $222.81113 | SI Trade Currency Conversion |
10:23:25 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
10:09:09 - 30-Apr-26 |
| Unknown* | 2 | $222.95 | OTC Trade |
09:53:49 - 30-Apr-26 |
| Unknown* | 1 | $220.60 | OTC Trade |
09:53:46 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:52:55 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:52:55 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:52:55 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:47:17 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:47:17 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:47:17 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:44:48 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:44:47 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:44:47 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:44:46 - 30-Apr-26 |
| Unknown* | 0 | $221.78 | SI Trade |
09:44:14 - 30-Apr-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
09:42:08 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:41:47 - 30-Apr-26 |
| Unknown* | 1 | $222.60 | SI Trade |
09:41:39 - 30-Apr-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
09:35:24 - 30-Apr-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
09:32:05 - 30-Apr-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
09:32:05 - 30-Apr-26 |
| Unknown* | 1 | $220.00 | OTC Trade |
09:32:05 - 30-Apr-26 |
| Unknown* | 2 | $220.00 | OTC Trade |
09:32:05 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:31:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:31:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:31:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:31:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:31:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:31:14 - 30-Apr-26 |
| Unknown* | 0 | $221.78425 | SI Trade Currency Conversion |
09:30:49 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:30:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:30:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:30:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:30:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:30:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:30:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:30:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:30:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:30:15 - 30-Apr-26 |
| Unknown* | 0 | $222.95 | OTC Trade |
09:30:15 - 30-Apr-26 |
| Unknown* | 0 | $222.81113 | SI Trade Currency Conversion |
09:24:48 - 30-Apr-26 |