| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.41 | OTC Trade |
19:13:43 - 14-Aug-26 |
| Unknown* | 0 | $230.41 | OTC Trade |
19:13:43 - 14-Aug-26 |
| Unknown* | 0 | $230.41 | OTC Trade |
19:13:43 - 14-Aug-26 |
| Unknown* | 0 | $230.41 | OTC Trade |
19:13:43 - 14-Aug-26 |
| Unknown* | 2 | $230.14 | OTC Trade |
19:05:15 - 14-Aug-26 |
| Unknown* | 0 | $230.10 | OTC Trade |
19:03:08 - 14-Aug-26 |
| Unknown* | 0 | $230.10 | OTC Trade |
19:03:08 - 14-Aug-26 |
| Unknown* | 0 | $230.09 | OTC Trade |
18:58:14 - 14-Aug-26 |
| Unknown* | 0 | $229.97 | SI Trade |
18:54:30 - 14-Aug-26 |
| Unknown* | 1 | $230.04 | SI Trade |
18:53:02 - 14-Aug-26 |
| Unknown* | 0 | $229.99 | SI Trade |
18:50:56 - 14-Aug-26 |
| Unknown* | 1 | $230.00 | OTC Trade |
18:49:29 - 14-Aug-26 |
| Unknown* | 12 | $230.11 | SI Trade |
18:47:42 - 14-Aug-26 |
| Unknown* | 70 | $229.98 | SI Trade |
18:45:50 - 14-Aug-26 |
| Unknown* | 1 | $230.06 | OTC Trade |
18:45:00 - 14-Aug-26 |
| Unknown* | 0 | $230.18 | SI Trade |
18:44:44 - 14-Aug-26 |
| Unknown* | 0 | $230.18 | SI Trade |
18:43:50 - 14-Aug-26 |
| Unknown* | 0 | $230.31 | SI Trade |
18:41:58 - 14-Aug-26 |
| Unknown* | 0 | $230.83 | SI Trade |
18:38:50 - 14-Aug-26 |
| Unknown* | 0 | $230.60 | SI Trade |
18:37:54 - 14-Aug-26 |
| Unknown* | 0 | $231.14 | SI Trade |
18:37:19 - 14-Aug-26 |
| Unknown* | 0 | $231.24 | OTC Trade |
18:34:41 - 14-Aug-26 |
| Unknown* | 0 | $231.24 | OTC Trade |
18:34:41 - 14-Aug-26 |
| Unknown* | 5 | $231.11 | SI Trade |
18:34:18 - 14-Aug-26 |
| Unknown* | 4 | $231.0183 | Negotiated Trade OTC Trade |
18:33:09 - 14-Aug-26 |
| Unknown* | 0 | $231.19 | OTC Trade |
18:32:43 - 14-Aug-26 |
| Unknown* | 0 | $230.90 | SI Trade |
18:31:59 - 14-Aug-26 |
| Unknown* | 0 | $231.29 | SI Trade |
18:31:50 - 14-Aug-26 |
| Unknown* | 0 | $231.11 | SI Trade |
18:29:11 - 14-Aug-26 |
| Unknown* | 1 | $231.08 | OTC Trade |
18:28:17 - 14-Aug-26 |
| Unknown* | 0 | $231.26 | SI Trade |
18:26:02 - 14-Aug-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:24:28 - 14-Aug-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:24:22 - 14-Aug-26 |
| Unknown* | 0 | $231.44 | OTC Trade |
18:21:54 - 14-Aug-26 |
| Unknown* | 0 | $231.44 | OTC Trade |
18:21:54 - 14-Aug-26 |
| Unknown* | 0 | $231.25 | OTC Trade |
18:21:37 - 14-Aug-26 |
| Unknown* | 0 | $231.25 | OTC Trade |
18:21:37 - 14-Aug-26 |
| Unknown* | 0 | $231.40 | OTC Trade |
18:20:29 - 14-Aug-26 |
| Unknown* | 0 | $231.40 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $231.40 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $231.40 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:18:08 - 14-Aug-26 |
| Unknown* | 1 | $231.2239 | Negotiated Trade OTC Trade |
18:17:06 - 14-Aug-26 |
| Unknown* | 0 | $231.50 | SI Trade |
18:16:24 - 14-Aug-26 |
| Unknown* | 0 | $231.20 | OTC Trade |
18:12:07 - 14-Aug-26 |
| Unknown* | 0 | $231.20 | OTC Trade |
18:12:07 - 14-Aug-26 |
| Unknown* | 0 | $231.20 | OTC Trade |
18:12:07 - 14-Aug-26 |
| Unknown* | 0 | $231.36 | SI Trade |
18:12:07 - 14-Aug-26 |
| Unknown* | 1 | $231.45 | SI Trade |
18:10:16 - 14-Aug-26 |
| Unknown* | 0 | $231.20 | OTC Trade |
18:09:44 - 14-Aug-26 |
| Unknown* | 0 | $231.47 | SI Trade |
18:08:45 - 14-Aug-26 |
| Unknown* | 0 | $231.28 | SI Trade |
18:03:09 - 14-Aug-26 |
| Unknown* | 0 | $230.87 | SI Trade |
18:02:06 - 14-Aug-26 |
| Unknown* | 0 | $230.75 | OTC Trade |
18:01:16 - 14-Aug-26 |
| Unknown* | 0 | $230.71 | OTC Trade |
18:00:45 - 14-Aug-26 |
| Unknown* | 1 | $230.71 | OTC Trade |
18:00:34 - 14-Aug-26 |
| Unknown* | 2 | $230.71 | OTC Trade |
18:00:05 - 14-Aug-26 |
| Unknown* | 0 | $230.71 | OTC Trade |
18:00:05 - 14-Aug-26 |
| Unknown* | 0 | $230.80 | OTC Trade |
17:55:48 - 14-Aug-26 |
| Unknown* | 0 | $230.98 | SI Trade |
17:55:42 - 14-Aug-26 |
| Unknown* | 0 | $230.79 | SI Trade |
17:55:00 - 14-Aug-26 |
| Unknown* | 0 | $230.99 | SI Trade |
17:54:51 - 14-Aug-26 |
| Unknown* | 0 | $230.96 | SI Trade |
17:53:33 - 14-Aug-26 |
| Unknown* | 0 | $230.76 | OTC Trade |
17:47:53 - 14-Aug-26 |
| Unknown* | 0 | $230.76 | OTC Trade |
17:47:53 - 14-Aug-26 |
| Unknown* | 0 | $231.02 | SI Trade |
17:46:14 - 14-Aug-26 |
| Unknown* | 0 | $231.15 | SI Trade |
17:46:07 - 14-Aug-26 |
| Unknown* | 0 | $231.05 | SI Trade |
17:45:43 - 14-Aug-26 |
| Unknown* | 0 | $230.67 | OTC Trade |
17:45:01 - 14-Aug-26 |
| Unknown* | 0 | $230.65 | SI Trade |
17:44:05 - 14-Aug-26 |
| Unknown* | 0 | $230.80 | OTC Trade |
17:42:00 - 14-Aug-26 |
| Unknown* | 0 | $230.87 | SI Trade |
17:41:28 - 14-Aug-26 |
| Unknown* | 0 | $230.87 | SI Trade |
17:41:21 - 14-Aug-26 |
| Unknown* | 0 | $230.87 | SI Trade |
17:41:18 - 14-Aug-26 |
| Unknown* | 0 | $230.64 | OTC Trade |
17:40:13 - 14-Aug-26 |
| Unknown* | 0 | $230.47 | SI Trade |
17:38:48 - 14-Aug-26 |
| Unknown* | 0 | $230.47 | SI Trade |
17:38:38 - 14-Aug-26 |
| Unknown* | 0 | $230.66 | SI Trade |
17:38:12 - 14-Aug-26 |
| Unknown* | 0 | $230.74 | SI Trade |
17:37:13 - 14-Aug-26 |
| Unknown* | 0 | $230.71 | OTC Trade |
17:36:58 - 14-Aug-26 |
| Unknown* | 0 | $230.71 | OTC Trade |
17:36:58 - 14-Aug-26 |
| Unknown* | 0 | $230.71 | OTC Trade |
17:36:58 - 14-Aug-26 |
| Unknown* | 0 | $230.62 | OTC Trade |
17:34:44 - 14-Aug-26 |
| Unknown* | 0 | $230.62 | OTC Trade |
17:34:44 - 14-Aug-26 |
| Unknown* | 0 | $230.62 | OTC Trade |
17:34:44 - 14-Aug-26 |
| Unknown* | 0 | $230.61 | OTC Trade |
17:33:08 - 14-Aug-26 |
| Unknown* | 0 | $230.61 | OTC Trade |
17:32:59 - 14-Aug-26 |
| Unknown* | 0 | $230.73 | SI Trade |
17:32:57 - 14-Aug-26 |
| Unknown* | 0 | $230.91 | SI Trade |
17:31:15 - 14-Aug-26 |
| Unknown* | 0 | $230.91 | SI Trade |
17:31:11 - 14-Aug-26 |
| Unknown* | 0 | $230.85 | OTC Trade |
17:28:26 - 14-Aug-26 |
| Unknown* | 0 | $230.87 | SI Trade |
17:27:38 - 14-Aug-26 |
| Unknown* | 0 | $231.08 | OTC Trade |
17:20:27 - 14-Aug-26 |
| Unknown* | 0 | $231.22 | SI Trade |
17:18:53 - 14-Aug-26 |
| Unknown* | 0 | $231.39 | OTC Trade |
17:18:12 - 14-Aug-26 |
| Unknown* | 0 | $231.39 | OTC Trade |
17:18:12 - 14-Aug-26 |
| Unknown* | 0 | $231.39 | OTC Trade |
17:18:12 - 14-Aug-26 |
| Unknown* | 0 | $231.17 | OTC Trade |
17:17:30 - 14-Aug-26 |
| Unknown* | 0 | $231.17 | OTC Trade |
17:17:30 - 14-Aug-26 |
| Unknown* | 0 | $231.17 | OTC Trade |
17:17:30 - 14-Aug-26 |
| Unknown* | 0 | $231.21 | SI Trade |
17:14:24 - 14-Aug-26 |
| Unknown* | 0 | $230.79 | SI Trade |
17:14:21 - 14-Aug-26 |
| Unknown* | 0 | $230.78 | OTC Trade |
17:14:05 - 14-Aug-26 |
| Unknown* | 29 | $229.86378 | Currency Conversion Negotiated Trade |
17:13:53 - 14-Aug-26 |
| Unknown* | 0 | $230.76 | OTC Trade |
17:13:11 - 14-Aug-26 |
| Unknown* | 0 | $230.76 | OTC Trade |
17:13:11 - 14-Aug-26 |
| Unknown* | 0 | $230.76 | OTC Trade |
17:13:11 - 14-Aug-26 |
| Unknown* | 0 | $230.76 | OTC Trade |
17:13:11 - 14-Aug-26 |
| Unknown* | 0 | $230.75 | OTC Trade |
17:12:57 - 14-Aug-26 |
| Unknown* | 0 | $230.75 | OTC Trade |
17:12:57 - 14-Aug-26 |
| Unknown* | 0 | $230.75 | OTC Trade |
17:12:57 - 14-Aug-26 |
| Unknown* | 0 | $230.75 | OTC Trade |
17:12:57 - 14-Aug-26 |
| Unknown* | 0 | $231.02 | SI Trade |
17:12:37 - 14-Aug-26 |
| Unknown* | 0 | $230.70 | SI Trade |
17:09:35 - 14-Aug-26 |
| Unknown* | 4 | $230.97 | SI Trade |
17:08:37 - 14-Aug-26 |
| Unknown* | 0 | $230.87 | SI Trade |
17:08:00 - 14-Aug-26 |
| Unknown* | 0 | $230.92 | OTC Trade |
17:02:03 - 14-Aug-26 |
| Unknown* | 0 | $230.92 | OTC Trade |
17:02:03 - 14-Aug-26 |
| Unknown* | 0 | $230.92 | OTC Trade |
17:02:03 - 14-Aug-26 |
| Unknown* | 3 | $230.59 | OTC Trade |
17:01:40 - 14-Aug-26 |
| Unknown* | 2 | $230.61 | OTC Trade |
17:01:34 - 14-Aug-26 |
| Unknown* | 0 | $230.61 | OTC Trade |
17:01:34 - 14-Aug-26 |
| Unknown* | 0 | $230.89 | SI Trade |
16:59:37 - 14-Aug-26 |
| Unknown* | 0 | $231.24 | SI Trade |
16:59:09 - 14-Aug-26 |
| Unknown* | 0 | $231.26 | SI Trade |
16:57:01 - 14-Aug-26 |
| Unknown* | 1,317 | $0.00 | OTC Trade |
16:54:58 - 14-Aug-26 |
| Unknown* | 0 | $231.26 | SI Trade |
16:54:25 - 14-Aug-26 |
| Unknown* | 1 | $231.26 | OTC Trade |
16:52:01 - 14-Aug-26 |
| Unknown* | 4 | $231.38 | OTC Trade |
16:51:17 - 14-Aug-26 |
| Unknown* | 0 | $230.91 | OTC Trade |
16:49:42 - 14-Aug-26 |
| Unknown* | 0 | $230.89 | SI Trade |
16:49:36 - 14-Aug-26 |
| Unknown* | 0 | $231.05 | SI Trade |
16:47:56 - 14-Aug-26 |
| Unknown* | 0 | $231.75 | SI Trade |
16:47:37 - 14-Aug-26 |
| Unknown* | 0 | $231.44 | SI Trade |
16:45:09 - 14-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
16:43:51 - 14-Aug-26 |
| Unknown* | 0 | $231.13 | OTC Trade |
16:43:36 - 14-Aug-26 |
| Unknown* | 0 | $231.13 | OTC Trade |
16:43:36 - 14-Aug-26 |
| Unknown* | 43 | $231.2295 | OTC Trade |
16:43:33 - 14-Aug-26 |
| Unknown* | 0 | $231.16 | OTC Trade |
16:42:48 - 14-Aug-26 |
| Unknown* | 0 | $231.16 | OTC Trade |
16:42:48 - 14-Aug-26 |
| Unknown* | 0 | $231.09 | SI Trade |
16:42:14 - 14-Aug-26 |
| Unknown* | 0 | $231.10 | OTC Trade |
16:40:57 - 14-Aug-26 |
| Unknown* | 0 | $231.10 | OTC Trade |
16:40:57 - 14-Aug-26 |
| Unknown* | 0 | $231.10 | OTC Trade |
16:40:57 - 14-Aug-26 |
| Unknown* | 0 | $231.10 | OTC Trade |
16:40:57 - 14-Aug-26 |
| Unknown* | 0 | $231.10 | OTC Trade |
16:40:57 - 14-Aug-26 |
| Unknown* | 87 | $230.13061 | Currency Conversion Negotiated Trade |
16:39:19 - 14-Aug-26 |
| Unknown* | 0 | $231.16 | OTC Trade |
16:38:45 - 14-Aug-26 |
| Unknown* | 0 | $231.16 | OTC Trade |
16:38:44 - 14-Aug-26 |
| Unknown* | 0 | $231.16 | OTC Trade |
16:38:44 - 14-Aug-26 |
| Unknown* | 0 | $231.16 | OTC Trade |
16:38:44 - 14-Aug-26 |
| Unknown* | 0 | $231.16 | OTC Trade |
16:38:44 - 14-Aug-26 |
| Unknown* | 0 | $231.35 | SI Trade |
16:38:28 - 14-Aug-26 |
| Unknown* | 0 | $231.46 | SI Trade |
16:38:22 - 14-Aug-26 |
| Unknown* | 0 | $231.01 | SI Trade |
16:37:55 - 14-Aug-26 |
| Unknown* | 0 | $231.26 | SI Trade |
16:35:20 - 14-Aug-26 |
| Unknown* | 0 | $231.39 | SI Trade |
16:33:58 - 14-Aug-26 |
| Unknown* | 0 | $231.23 | SI Trade |
16:32:40 - 14-Aug-26 |
| Unknown* | 0 | $231.00 | OTC Trade |
16:32:06 - 14-Aug-26 |
| Unknown* | 0 | $231.00 | SI Trade |
16:32:04 - 14-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
16:29:21 - 14-Aug-26 |
| Unknown* | 0 | $231.08 | SI Trade |
16:29:21 - 14-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
16:28:52 - 14-Aug-26 |
| Unknown* | 0 | $231.08 | SI Trade |
16:28:16 - 14-Aug-26 |
| Unknown* | 0 | $231.00 | SI Trade |
16:26:44 - 14-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
16:26:05 - 14-Aug-26 |
| Unknown* | 2 | $231.47 | OTC Trade |
16:25:50 - 14-Aug-26 |
| Unknown* | 2 | $231.33 | OTC Trade |
16:25:16 - 14-Aug-26 |
| Unknown* | 0 | $231.30 | SI Trade |
16:24:24 - 14-Aug-26 |
| Unknown* | 0 | $231.30 | SI Trade |
16:24:24 - 14-Aug-26 |
| Unknown* | 0 | $231.25 | SI Trade |
16:23:56 - 14-Aug-26 |
| Unknown* | 10 | $231.25 | SI Trade |
16:22:36 - 14-Aug-26 |
| Unknown* | 0 | $231.13 | OTC Trade |
16:22:33 - 14-Aug-26 |
| Unknown* | 0 | $231.13 | OTC Trade |
16:22:33 - 14-Aug-26 |
| Unknown* | 0 | $231.13 | OTC Trade |
16:22:33 - 14-Aug-26 |
| Unknown* | 0 | $231.13 | SI Trade |
16:22:31 - 14-Aug-26 |
| Unknown* | 0 | $230.90 | SI Trade |
16:22:30 - 14-Aug-26 |
| Unknown* | 0 | $230.96 | SI Trade |
16:21:16 - 14-Aug-26 |
| Unknown* | 0 | $230.89 | SI Trade |
16:20:21 - 14-Aug-26 |
| Unknown* | 0 | $231.22 | SI Trade |
16:19:08 - 14-Aug-26 |
| Unknown* | 0 | $231.22 | SI Trade |
16:19:08 - 14-Aug-26 |
| Unknown* | 10 | $230.25708 | Currency Conversion Negotiated Trade |
16:18:54 - 14-Aug-26 |
| Unknown* | 10 | $231.05 | SI Trade |
16:18:52 - 14-Aug-26 |
| Unknown* | 0 | $230.88 | SI Trade |
16:18:14 - 14-Aug-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
16:18:08 - 14-Aug-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
16:18:08 - 14-Aug-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
16:18:08 - 14-Aug-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
16:18:08 - 14-Aug-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
16:18:08 - 14-Aug-26 |
| Unknown* | 0 | $229.79977 | SI Trade Currency Conversion |
16:17:17 - 14-Aug-26 |
| Unknown* | 0 | $231.25 | SI Trade |
16:16:07 - 14-Aug-26 |
| Unknown* | 0 | $231.30 | SI Trade |
16:15:58 - 14-Aug-26 |
| Unknown* | 1 | $230.78 | SI Trade |
16:14:46 - 14-Aug-26 |
| Unknown* | 0 | $230.56 | SI Trade |
16:11:59 - 14-Aug-26 |
| Unknown* | 1 | $230.61 | OTC Trade |
16:11:24 - 14-Aug-26 |
| Unknown* | 0 | $230.77 | SI Trade |
16:11:24 - 14-Aug-26 |
| Unknown* | 1 | $230.41 | SI Trade |
16:09:43 - 14-Aug-26 |
| Unknown* | 0 | $230.39 | SI Trade |
16:08:41 - 14-Aug-26 |
| Unknown* | 2 | $230.50 | OTC Trade |
16:08:17 - 14-Aug-26 |
| Unknown* | 0 | $230.50 | OTC Trade |
16:08:17 - 14-Aug-26 |