| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $174.32 | OTC Trade |
19:14:04 - 06-Nov-26 |
| Unknown* | 0 | $174.18 | SI Trade |
19:11:35 - 06-Nov-26 |
| Unknown* | 0 | $174.19 | SI Trade |
19:11:14 - 06-Nov-26 |
| Unknown* | 12 | $174.24 | SI Trade |
19:11:14 - 06-Nov-26 |
| Unknown* | 0 | $174.05 | SI Trade |
19:09:30 - 06-Nov-26 |
| Unknown* | 2 | $174.14 | SI Trade |
19:06:47 - 06-Nov-26 |
| Unknown* | 1 | $174.10 | OTC Trade |
19:05:32 - 06-Nov-26 |
| Unknown* | 3 | $174.21 | SI Trade |
19:05:24 - 06-Nov-26 |
| Unknown* | 0 | $173.64 | SI Trade |
19:01:49 - 06-Nov-26 |
| Unknown* | 0 | $173.62 | SI Trade |
19:01:33 - 06-Nov-26 |
| Unknown* | 0 | $173.60 | SI Trade |
19:00:04 - 06-Nov-26 |
| Unknown* | 0 | $173.51 | SI Trade |
18:57:18 - 06-Nov-26 |
| Unknown* | 4 | $173.4794 | OTC Trade |
18:56:04 - 06-Nov-26 |
| Unknown* | 2 | $173.4794 | OTC Trade |
18:56:04 - 06-Nov-26 |
| Unknown* | 0 | $173.54 | OTC Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $173.54 | OTC Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $173.54 | OTC Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $173.54 | OTC Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $173.45 | OTC Trade |
18:48:10 - 06-Nov-26 |
| Unknown* | 0 | $173.45 | OTC Trade |
18:48:10 - 06-Nov-26 |
| Unknown* | 0 | $173.45 | OTC Trade |
18:48:10 - 06-Nov-26 |
| Unknown* | 0 | $173.36 | SI Trade |
18:46:50 - 06-Nov-26 |
| Unknown* | 0 | $173.50 | SI Trade |
18:46:04 - 06-Nov-26 |
| Unknown* | 1 | $173.29 | SI Trade |
18:43:21 - 06-Nov-26 |
| Unknown* | 0 | $173.40 | SI Trade |
18:42:45 - 06-Nov-26 |
| Unknown* | 0 | $173.46 | SI Trade |
18:42:27 - 06-Nov-26 |
| Unknown* | 100 | $173.365 | OTC Trade |
18:41:29 - 06-Nov-26 |
| Unknown* | 0 | $173.33 | SI Trade |
18:41:09 - 06-Nov-26 |
| Unknown* | 22 | $173.3898 | OTC Trade |
18:41:03 - 06-Nov-26 |
| Unknown* | 1 | $173.49 | SI Trade |
18:40:28 - 06-Nov-26 |
| Unknown* | 1 | $173.41 | SI Trade |
18:36:55 - 06-Nov-26 |
| Unknown* | 7 | $173.56 | SI Trade |
18:35:44 - 06-Nov-26 |
| Unknown* | 0 | $173.55 | SI Trade |
18:35:33 - 06-Nov-26 |
| Unknown* | 0 | $173.55 | SI Trade |
18:34:57 - 06-Nov-26 |
| Unknown* | 1 | $173.66 | SI Trade |
18:33:32 - 06-Nov-26 |
| Unknown* | 25 | $173.4495 | OTC Trade |
18:32:43 - 06-Nov-26 |
| Unknown* | 0 | $173.31 | SI Trade |
18:32:21 - 06-Nov-26 |
| Unknown* | 0 | $173.11 | SI Trade |
18:31:16 - 06-Nov-26 |
| Unknown* | 0 | $173.04 | SI Trade |
18:30:05 - 06-Nov-26 |
| Unknown* | 1 | $173.16 | SI Trade |
18:28:09 - 06-Nov-26 |
| Unknown* | 0 | $173.09 | SI Trade |
18:27:26 - 06-Nov-26 |
| Unknown* | 0 | $173.07 | OTC Trade |
18:26:18 - 06-Nov-26 |
| Unknown* | 0 | $173.07 | OTC Trade |
18:26:18 - 06-Nov-26 |
| Unknown* | 0 | $173.07 | OTC Trade |
18:26:18 - 06-Nov-26 |
| Unknown* | 5 | $173.1902 | OTC Trade |
18:24:16 - 06-Nov-26 |
| Unknown* | 0 | $173.07 | SI Trade |
18:22:39 - 06-Nov-26 |
| Unknown* | 0 | $173.26 | SI Trade |
18:20:28 - 06-Nov-26 |
| Unknown* | 0 | $173.10 | OTC Trade |
18:18:26 - 06-Nov-26 |
| Unknown* | 0 | $173.10 | OTC Trade |
18:18:26 - 06-Nov-26 |
| Unknown* | 0 | $172.94 | SI Trade |
18:18:00 - 06-Nov-26 |
| Unknown* | 17 | $172.9822 | OTC Trade |
18:16:13 - 06-Nov-26 |
| Unknown* | 0 | $173.20 | SI Trade |
18:15:54 - 06-Nov-26 |
| Unknown* | 0 | $173.23 | SI Trade |
18:15:43 - 06-Nov-26 |
| Unknown* | 1 | $173.15 | OTC Trade |
18:14:23 - 06-Nov-26 |
| Unknown* | 50 | $173.08 | SI Trade |
18:12:38 - 06-Nov-26 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:12:18 - 06-Nov-26 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:12:18 - 06-Nov-26 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:12:18 - 06-Nov-26 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:12:18 - 06-Nov-26 |
| Unknown* | 17 | $172.965 | OTC Trade |
18:10:01 - 06-Nov-26 |
| Unknown* | 0 | $173.10 | SI Trade |
18:08:39 - 06-Nov-26 |
| Unknown* | 17 | $172.96 | OTC Trade |
18:07:51 - 06-Nov-26 |
| Unknown* | 0 | $173.00 | SI Trade |
18:07:14 - 06-Nov-26 |
| Unknown* | 1 | $172.89 | SI Trade |
18:06:41 - 06-Nov-26 |
| Unknown* | 3 | $172.82 | SI Trade |
18:06:22 - 06-Nov-26 |
| Unknown* | 10 | $172.61 | OTC Trade |
18:04:04 - 06-Nov-26 |
| Unknown* | 0 | $172.52 | SI Trade |
18:03:58 - 06-Nov-26 |
| Unknown* | 0 | $172.80 | SI Trade |
18:02:29 - 06-Nov-26 |
| Unknown* | 0 | $172.70 | SI Trade |
17:59:51 - 06-Nov-26 |
| Unknown* | 0 | $172.70 | SI Trade |
17:59:49 - 06-Nov-26 |
| Unknown* | 0 | $172.71 | SI Trade |
17:58:08 - 06-Nov-26 |
| Unknown* | 35 | $172.6005 | OTC Trade |
17:57:19 - 06-Nov-26 |
| Unknown* | 1 | $172.51 | OTC Trade |
17:56:46 - 06-Nov-26 |
| Unknown* | 0 | $172.31 | SI Trade |
17:55:17 - 06-Nov-26 |
| Unknown* | 0 | $172.56 | SI Trade |
17:53:59 - 06-Nov-26 |
| Unknown* | 0 | $172.54 | SI Trade |
17:53:46 - 06-Nov-26 |
| Unknown* | 0 | $172.21 | SI Trade |
17:53:33 - 06-Nov-26 |
| Unknown* | 0 | $172.50 | SI Trade |
17:52:44 - 06-Nov-26 |
| Unknown* | 9 | $172.55 | OTC Trade |
17:52:06 - 06-Nov-26 |
| Unknown* | 5 | $172.66 | OTC Trade |
17:51:50 - 06-Nov-26 |
| Unknown* | 5 | $172.71 | OTC Trade |
17:51:38 - 06-Nov-26 |
| Unknown* | 0 | $172.50 | SI Trade |
17:51:03 - 06-Nov-26 |
| Unknown* | 0 | $172.48 | SI Trade |
17:49:56 - 06-Nov-26 |
| Unknown* | 0 | $172.37 | SI Trade |
17:49:33 - 06-Nov-26 |
| Unknown* | 0 | $172.46 | SI Trade |
17:49:01 - 06-Nov-26 |
| Unknown* | 1 | $172.71 | OTC Trade |
17:46:40 - 06-Nov-26 |
| Unknown* | 0 | $172.53 | OTC Trade |
17:46:31 - 06-Nov-26 |
| Unknown* | 0 | $172.53 | OTC Trade |
17:46:31 - 06-Nov-26 |
| Unknown* | 0 | $172.53 | OTC Trade |
17:46:31 - 06-Nov-26 |
| Unknown* | 0 | $172.53 | OTC Trade |
17:46:31 - 06-Nov-26 |
| Unknown* | 0 | $172.53 | OTC Trade |
17:46:31 - 06-Nov-26 |
| Unknown* | 0 | $172.53 | OTC Trade |
17:46:31 - 06-Nov-26 |
| Unknown* | 0 | $172.53 | OTC Trade |
17:46:31 - 06-Nov-26 |
| Unknown* | 0 | $172.53 | OTC Trade |
17:46:31 - 06-Nov-26 |
| Unknown* | 0 | $172.53 | OTC Trade |
17:46:31 - 06-Nov-26 |
| Unknown* | 0 | $172.49 | OTC Trade |
17:45:06 - 06-Nov-26 |
| Unknown* | 0 | $172.48 | SI Trade |
17:41:42 - 06-Nov-26 |
| Unknown* | 0 | $172.48 | SI Trade |
17:41:38 - 06-Nov-26 |
| Unknown* | 100 | $172.42 | OTC Trade |
17:41:04 - 06-Nov-26 |
| Unknown* | 1 | $172.56 | SI Trade |
17:40:31 - 06-Nov-26 |
| Unknown* | 0 | $172.41 | OTC Trade |
17:39:39 - 06-Nov-26 |
| Unknown* | 0 | $172.41 | OTC Trade |
17:39:39 - 06-Nov-26 |
| Unknown* | 0 | $172.41 | OTC Trade |
17:39:39 - 06-Nov-26 |
| Unknown* | 5 | $172.41 | OTC Trade |
17:39:21 - 06-Nov-26 |
| Unknown* | 1 | $172.16 | SI Trade |
17:37:46 - 06-Nov-26 |
| Unknown* | 17 | $172.17 | SI Trade |
17:37:37 - 06-Nov-26 |
| Unknown* | 0 | $172.68 | OTC Trade |
17:36:37 - 06-Nov-26 |
| Unknown* | 0 | $172.68 | OTC Trade |
17:36:37 - 06-Nov-26 |
| Unknown* | 0 | $172.65 | SI Trade |
17:36:33 - 06-Nov-26 |
| Unknown* | 0 | $172.92 | SI Trade |
17:35:00 - 06-Nov-26 |
| Unknown* | 0 | $172.83 | SI Trade |
17:34:35 - 06-Nov-26 |
| Unknown* | 0 | $172.75 | SI Trade |
17:34:31 - 06-Nov-26 |
| Unknown* | 0 | $172.83 | SI Trade |
17:34:21 - 06-Nov-26 |
| Unknown* | 0 | $172.75 | SI Trade |
17:33:49 - 06-Nov-26 |
| Unknown* | 0 | $172.87 | SI Trade |
17:33:35 - 06-Nov-26 |
| Unknown* | 200 | $172.80 | OTC Trade |
17:33:22 - 06-Nov-26 |
| Unknown* | 0 | $172.85 | SI Trade |
17:32:53 - 06-Nov-26 |
| Unknown* | 52 | $172.8497 | OTC Trade |
17:32:22 - 06-Nov-26 |
| Unknown* | 54 | $172.8497 | OTC Trade |
17:32:22 - 06-Nov-26 |
| Unknown* | 0 | $172.96 | SI Trade |
17:31:16 - 06-Nov-26 |
| Unknown* | 0 | $172.97 | SI Trade |
17:30:50 - 06-Nov-26 |
| Unknown* | 1 | $172.87 | SI Trade |
17:30:00 - 06-Nov-26 |
| Unknown* | 0 | $172.84 | OTC Trade |
17:29:55 - 06-Nov-26 |
| Unknown* | 0 | $172.84 | OTC Trade |
17:29:55 - 06-Nov-26 |
| Unknown* | 0 | $172.84 | OTC Trade |
17:29:55 - 06-Nov-26 |
| Unknown* | 0 | $172.88 | OTC Trade |
17:28:59 - 06-Nov-26 |
| Unknown* | 0 | $172.88 | OTC Trade |
17:28:59 - 06-Nov-26 |
| Unknown* | 31 | $173.00 | SI Trade |
17:27:22 - 06-Nov-26 |
| Unknown* | 0 | $172.96 | SI Trade |
17:26:51 - 06-Nov-26 |
| Unknown* | 0 | $172.89 | OTC Trade |
17:26:45 - 06-Nov-26 |
| Unknown* | 0 | $172.89 | OTC Trade |
17:26:45 - 06-Nov-26 |
| Unknown* | 0 | $172.89 | OTC Trade |
17:26:45 - 06-Nov-26 |
| Unknown* | 0 | $172.76 | OTC Trade |
17:25:18 - 06-Nov-26 |
| Unknown* | 0 | $172.74 | SI Trade |
17:24:16 - 06-Nov-26 |
| Unknown* | 0 | $172.80 | SI Trade |
17:23:57 - 06-Nov-26 |
| Unknown* | 114 | $172.745 | OTC Trade |
17:23:37 - 06-Nov-26 |
| Unknown* | 60 | $172.745 | OTC Trade |
17:23:37 - 06-Nov-26 |
| Unknown* | 2 | $172.77 | OTC Trade |
17:23:03 - 06-Nov-26 |
| Unknown* | 0 | $172.53 | SI Trade |
17:22:19 - 06-Nov-26 |
| Unknown* | 1 | $172.66 | SI Trade |
17:20:57 - 06-Nov-26 |
| Unknown* | 1 | $172.75 | OTC Trade |
17:20:32 - 06-Nov-26 |
| Unknown* | 0 | $172.95 | SI Trade |
17:19:16 - 06-Nov-26 |
| Unknown* | 0 | $172.77 | SI Trade |
17:18:13 - 06-Nov-26 |
| Unknown* | 0 | $172.55 | SI Trade |
17:17:59 - 06-Nov-26 |
| Unknown* | 0 | $172.61 | SI Trade |
17:15:59 - 06-Nov-26 |
| Unknown* | 0 | $172.83 | SI Trade |
17:15:04 - 06-Nov-26 |
| Unknown* | 0 | $172.95 | SI Trade |
17:14:19 - 06-Nov-26 |
| Unknown* | 0 | $172.88 | SI Trade |
17:09:53 - 06-Nov-26 |
| Unknown* | 8 | $172.85 | OTC Trade |
17:09:31 - 06-Nov-26 |
| Unknown* | 0 | $172.62 | SI Trade |
17:09:18 - 06-Nov-26 |
| Unknown* | 4 | $172.72 | OTC Trade |
17:08:38 - 06-Nov-26 |
| Unknown* | 60 | $172.7583 | Negotiated Trade OTC Trade |
17:08:37 - 06-Nov-26 |
| Unknown* | 0 | $172.94 | SI Trade |
17:08:34 - 06-Nov-26 |
| Unknown* | 19 | $172.8405 | OTC Trade |
17:07:57 - 06-Nov-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
17:07:32 - 06-Nov-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
17:07:32 - 06-Nov-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
17:07:32 - 06-Nov-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
17:07:32 - 06-Nov-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
17:07:32 - 06-Nov-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
17:07:32 - 06-Nov-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
17:07:32 - 06-Nov-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
17:07:32 - 06-Nov-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
17:07:32 - 06-Nov-26 |
| Unknown* | 2 | $172.85 | SI Trade |
17:06:00 - 06-Nov-26 |
| Unknown* | 0 | $172.60 | SI Trade |
17:05:37 - 06-Nov-26 |
| Unknown* | 0 | $172.67 | SI Trade |
17:05:04 - 06-Nov-26 |
| Unknown* | 0 | $172.73 | SI Trade |
17:04:51 - 06-Nov-26 |
| Unknown* | 0 | $172.55 | SI Trade |
17:04:48 - 06-Nov-26 |
| Unknown* | 0 | $172.62 | SI Trade |
17:04:06 - 06-Nov-26 |
| Unknown* | 0 | $172.73 | SI Trade |
17:02:23 - 06-Nov-26 |
| Unknown* | 0 | $172.83 | SI Trade |
17:02:15 - 06-Nov-26 |
| Unknown* | 1 | $172.85 | SI Trade |
17:01:34 - 06-Nov-26 |
| Unknown* | 0 | $172.76 | SI Trade |
17:01:22 - 06-Nov-26 |
| Unknown* | 4 | $172.80 | SI Trade |
17:01:21 - 06-Nov-26 |
| Unknown* | 1 | $172.80 | SI Trade |
17:01:03 - 06-Nov-26 |
| Unknown* | 0 | $172.85 | SI Trade |
17:00:15 - 06-Nov-26 |
| Unknown* | 1,354 | $0.00 | OTC Trade |
16:59:24 - 06-Nov-26 |
| Unknown* | 20 | $172.84 | OTC Trade |
16:58:46 - 06-Nov-26 |
| Unknown* | 0 | $172.95 | OTC Trade |
16:58:00 - 06-Nov-26 |
| Unknown* | 3 | $173.71717 | Currency Conversion Negotiated Trade |
16:57:56 - 06-Nov-26 |
| Unknown* | 1 | $172.93 | SI Trade |
16:55:35 - 06-Nov-26 |
| Unknown* | 0 | $173.00 | SI Trade |
16:53:55 - 06-Nov-26 |
| Unknown* | 0 | $172.79 | OTC Trade |
16:53:41 - 06-Nov-26 |
| Unknown* | 0 | $172.79 | OTC Trade |
16:53:41 - 06-Nov-26 |
| Unknown* | 0 | $172.84 | SI Trade |
16:51:20 - 06-Nov-26 |
| Unknown* | 0 | $172.90 | SI Trade |
16:50:34 - 06-Nov-26 |
| Unknown* | 0 | $172.72 | SI Trade |
16:48:56 - 06-Nov-26 |
| Unknown* | 0 | $172.60 | SI Trade |
16:48:09 - 06-Nov-26 |
| Unknown* | 50 | $172.63 | SI Trade |
16:47:56 - 06-Nov-26 |
| Unknown* | 0 | $172.71 | SI Trade |
16:47:08 - 06-Nov-26 |
| Unknown* | 0 | $172.78 | SI Trade |
16:47:06 - 06-Nov-26 |
| Unknown* | 1 | $172.53 | SI Trade |
16:46:46 - 06-Nov-26 |
| Unknown* | 0 | $172.48 | SI Trade |
16:46:15 - 06-Nov-26 |
| Unknown* | 0 | $172.63 | SI Trade |
16:45:31 - 06-Nov-26 |
| Unknown* | 0 | $172.62 | SI Trade |
16:44:47 - 06-Nov-26 |
| Unknown* | 2 | $172.60 | SI Trade |
16:44:44 - 06-Nov-26 |
| Unknown* | 0 | $172.62 | SI Trade |
16:44:39 - 06-Nov-26 |
| Unknown* | 3 | $172.75 | SI Trade |
16:44:19 - 06-Nov-26 |
| Unknown* | 0 | $172.65 | SI Trade |
16:43:38 - 06-Nov-26 |
| Unknown* | 1 | $172.6394 | OTC Trade |
16:43:38 - 06-Nov-26 |