| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $219.26 | SI Trade |
19:13:19 - 22-May-26 |
| Unknown* | 0 | $219.28 | SI Trade |
19:12:31 - 22-May-26 |
| Unknown* | 0 | $219.32 | SI Trade |
19:11:50 - 22-May-26 |
| Unknown* | 0 | $219.42 | SI Trade |
19:11:23 - 22-May-26 |
| Unknown* | 0 | $219.34 | SI Trade |
19:10:51 - 22-May-26 |
| Unknown* | 0 | $219.40 | SI Trade |
19:10:14 - 22-May-26 |
| Unknown* | 0 | $219.77 | SI Trade |
19:07:45 - 22-May-26 |
| Unknown* | 0 | $219.42 | SI Trade |
19:06:15 - 22-May-26 |
| Unknown* | 0 | $219.78 | SI Trade |
19:05:38 - 22-May-26 |
| Unknown* | 0 | $219.78 | SI Trade |
19:05:38 - 22-May-26 |
| Unknown* | 20 | $219.79 | SI Trade |
19:04:59 - 22-May-26 |
| Unknown* | 0 | $219.79 | SI Trade |
19:04:09 - 22-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
19:03:34 - 22-May-26 |
| Unknown* | 0 | $220.24 | SI Trade |
19:02:45 - 22-May-26 |
| Unknown* | 0 | $220.07 | SI Trade |
19:02:12 - 22-May-26 |
| Unknown* | 0 | $220.34 | SI Trade |
19:02:12 - 22-May-26 |
| Unknown* | 0 | $220.06 | SI Trade |
19:01:04 - 22-May-26 |
| Unknown* | 15 | $220.22 | SI Trade |
19:01:02 - 22-May-26 |
| Unknown* | 0 | $220.41 | SI Trade |
19:01:02 - 22-May-26 |
| Unknown* | 230 | $220.16 | SI Trade |
18:59:38 - 22-May-26 |
| Unknown* | 300 | $220.28 | SI Trade |
18:59:03 - 22-May-26 |
| Unknown* | 0 | $220.26 | SI Trade |
18:58:44 - 22-May-26 |
| Unknown* | 39 | $220.36 | SI Trade |
18:57:47 - 22-May-26 |
| Unknown* | 0 | $220.32 | SI Trade |
18:57:34 - 22-May-26 |
| Unknown* | 0 | $220.53 | SI Trade |
18:54:52 - 22-May-26 |
| Unknown* | 0 | $220.53 | SI Trade |
18:54:05 - 22-May-26 |
| Unknown* | 0 | $220.61 | SI Trade |
18:51:58 - 22-May-26 |
| Unknown* | 0 | $220.46 | SI Trade |
18:50:56 - 22-May-26 |
| Unknown* | 1 | $220.6158 | OTC Trade |
18:50:36 - 22-May-26 |
| Unknown* | 0 | $220.62 | SI Trade |
18:49:48 - 22-May-26 |
| Unknown* | 0 | $220.47 | SI Trade |
18:49:32 - 22-May-26 |
| Unknown* | 1 | $220.63 | SI Trade |
18:49:04 - 22-May-26 |
| Unknown* | 0 | $220.63 | SI Trade |
18:48:30 - 22-May-26 |
| Unknown* | 1 | $220.38 | SI Trade |
18:48:03 - 22-May-26 |
| Unknown* | 20 | $220.353 | OTC Trade |
18:47:27 - 22-May-26 |
| Unknown* | 0 | $220.34 | SI Trade |
18:47:09 - 22-May-26 |
| Unknown* | 230 | $220.525 | OTC Trade |
18:45:12 - 22-May-26 |
| Unknown* | 0 | $220.65 | SI Trade |
18:44:27 - 22-May-26 |
| Unknown* | 3 | $220.637 | OTC Trade |
18:42:51 - 22-May-26 |
| Unknown* | 20 | $220.592 | OTC Trade |
18:42:41 - 22-May-26 |
| Unknown* | 125 | $220.55 | SI Trade |
18:41:12 - 22-May-26 |
| Unknown* | 0 | $220.45 | SI Trade |
18:38:21 - 22-May-26 |
| Unknown* | 0 | $220.81 | SI Trade |
18:35:11 - 22-May-26 |
| Unknown* | 200 | $220.86 | SI Trade |
18:29:58 - 22-May-26 |
| Unknown* | 0 | $220.41 | SI Trade |
18:29:32 - 22-May-26 |
| Unknown* | 0 | $220.43 | SI Trade |
18:29:06 - 22-May-26 |
| Unknown* | 1 | $219.7582 | Negotiated Trade OTC Trade |
18:28:05 - 22-May-26 |
| Unknown* | 0 | $219.86 | OTC Trade |
18:26:56 - 22-May-26 |
| Unknown* | 5 | $219.64 | SI Trade |
18:25:22 - 22-May-26 |
| Unknown* | 0 | $219.85 | SI Trade |
18:24:59 - 22-May-26 |
| Unknown* | 0 | $220.01 | SI Trade |
18:18:29 - 22-May-26 |
| Unknown* | 0 | $220.02 | SI Trade |
18:15:54 - 22-May-26 |
| Unknown* | 0 | $219.94 | SI Trade |
18:15:40 - 22-May-26 |
| Unknown* | 0 | $220.13 | SI Trade |
18:14:35 - 22-May-26 |
| Unknown* | 2 | $219.89 | SI Trade |
18:14:35 - 22-May-26 |
| Unknown* | 0 | $219.90 | SI Trade |
18:13:19 - 22-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
18:09:05 - 22-May-26 |
| Unknown* | 0 | $220.09 | SI Trade |
18:08:44 - 22-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
18:08:40 - 22-May-26 |
| Unknown* | 2 | $220.00 | SI Trade |
18:08:39 - 22-May-26 |
| Unknown* | 0 | $220.14 | SI Trade |
18:08:02 - 22-May-26 |
| Unknown* | 0 | $220.14 | SI Trade |
18:08:01 - 22-May-26 |
| Unknown* | 200 | $220.12 | SI Trade |
18:06:07 - 22-May-26 |
| Unknown* | 0 | $220.17 | SI Trade |
18:04:30 - 22-May-26 |
| Unknown* | 3 | $219.99 | OTC Trade |
18:03:51 - 22-May-26 |
| Unknown* | 0 | $219.68 | SI Trade |
18:03:19 - 22-May-26 |
| Unknown* | 0 | $219.65 | SI Trade |
18:01:22 - 22-May-26 |
| Unknown* | 0 | $219.37 | SI Trade |
18:01:17 - 22-May-26 |
| Unknown* | 0 | $219.39 | SI Trade |
18:00:33 - 22-May-26 |
| Unknown* | 5 | $219.47 | SI Trade |
17:57:50 - 22-May-26 |
| Unknown* | 0 | $219.37 | SI Trade |
17:57:17 - 22-May-26 |
| Unknown* | 1 | $219.39 | OTC Trade |
17:56:29 - 22-May-26 |
| Unknown* | 2 | $219.56 | SI Trade |
17:56:24 - 22-May-26 |
| Unknown* | 0 | $219.31 | SI Trade |
17:54:01 - 22-May-26 |
| Unknown* | 2 | $219.52 | OTC Trade |
17:52:27 - 22-May-26 |
| Unknown* | 0 | $219.56 | SI Trade |
17:52:03 - 22-May-26 |
| Unknown* | 0 | $219.64 | SI Trade |
17:52:00 - 22-May-26 |
| Unknown* | 0 | $219.64 | SI Trade |
17:51:59 - 22-May-26 |
| Unknown* | 1 | $219.54 | SI Trade |
17:50:11 - 22-May-26 |
| Unknown* | 0 | $219.65 | SI Trade |
17:49:18 - 22-May-26 |
| Unknown* | 0 | $219.73 | SI Trade |
17:49:10 - 22-May-26 |
| Unknown* | 0 | $219.59 | SI Trade |
17:48:24 - 22-May-26 |
| Unknown* | 3 | $219.59 | SI Trade |
17:48:19 - 22-May-26 |
| Unknown* | 0 | $219.57 | SI Trade |
17:46:45 - 22-May-26 |
| Unknown* | 0 | $219.15 | SI Trade |
17:43:12 - 22-May-26 |
| Unknown* | 0 | $219.25 | SI Trade |
17:42:17 - 22-May-26 |
| Unknown* | 0 | $219.49 | SI Trade |
17:42:01 - 22-May-26 |
| Unknown* | 0 | $219.10 | SI Trade |
17:41:03 - 22-May-26 |
| Unknown* | 10 | $219.10 | SI Trade |
17:41:03 - 22-May-26 |
| Unknown* | 0 | $219.23 | SI Trade |
17:39:42 - 22-May-26 |
| Unknown* | 0 | $219.12 | SI Trade |
17:39:27 - 22-May-26 |
| Unknown* | 25 | $219.0958 | OTC Trade |
17:38:02 - 22-May-26 |
| Unknown* | 0 | $219.14 | SI Trade |
17:37:53 - 22-May-26 |
| Unknown* | 1 | $218.94 | SI Trade |
17:36:45 - 22-May-26 |
| Unknown* | 0 | $218.94 | SI Trade |
17:36:43 - 22-May-26 |
| Unknown* | 0 | $218.76 | SI Trade |
17:35:33 - 22-May-26 |
| Unknown* | 0 | $218.94 | SI Trade |
17:34:11 - 22-May-26 |
| Unknown* | 0 | $218.86 | SI Trade |
17:33:42 - 22-May-26 |
| Unknown* | 0 | $218.99 | SI Trade |
17:31:52 - 22-May-26 |
| Unknown* | 0 | $218.98 | SI Trade |
17:31:08 - 22-May-26 |
| Unknown* | 1 | $219.02 | SI Trade |
17:28:33 - 22-May-26 |
| Unknown* | 0 | $218.90 | SI Trade |
17:28:05 - 22-May-26 |
| Unknown* | 12 | $218.95 | OTC Trade |
17:28:03 - 22-May-26 |
| Unknown* | 0 | $218.99 | SI Trade |
17:26:55 - 22-May-26 |
| Unknown* | 15 | $218.69 | SI Trade |
17:25:55 - 22-May-26 |
| Unknown* | 6 | $218.52 | SI Trade |
17:25:49 - 22-May-26 |
| Unknown* | 0 | $218.67 | SI Trade |
17:22:12 - 22-May-26 |
| Unknown* | 0 | $218.78 | SI Trade |
17:21:19 - 22-May-26 |
| Unknown* | 0 | $218.84 | SI Trade |
17:17:24 - 22-May-26 |
| Unknown* | 0 | $218.75 | SI Trade |
17:14:16 - 22-May-26 |
| Unknown* | 2 | $218.70 | SI Trade |
17:12:14 - 22-May-26 |
| Unknown* | 0 | $218.65 | SI Trade |
17:11:17 - 22-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
17:09:29 - 22-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
17:09:29 - 22-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
17:09:29 - 22-May-26 |
| Unknown* | 7 | $218.71 | SI Trade |
17:09:20 - 22-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
17:09:04 - 22-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
17:09:04 - 22-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
17:09:04 - 22-May-26 |
| Unknown* | 0 | $218.79 | SI Trade |
17:08:15 - 22-May-26 |
| Unknown* | 0 | $218.79 | SI Trade |
17:08:07 - 22-May-26 |
| Unknown* | 0 | $218.80 | OTC Trade |
17:05:21 - 22-May-26 |
| Unknown* | 0 | $218.80 | OTC Trade |
17:05:21 - 22-May-26 |
| Unknown* | 0 | $218.80 | OTC Trade |
17:05:21 - 22-May-26 |
| Unknown* | 0 | $218.80 | OTC Trade |
17:05:21 - 22-May-26 |
| Unknown* | 0 | $218.80 | OTC Trade |
17:05:21 - 22-May-26 |
| Unknown* | 0 | $218.88 | SI Trade |
17:04:34 - 22-May-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
17:01:39 - 22-May-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
17:01:39 - 22-May-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
17:01:39 - 22-May-26 |
| Unknown* | 1 | $218.65 | SI Trade |
16:59:29 - 22-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
16:58:40 - 22-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
16:58:40 - 22-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
16:58:40 - 22-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
16:58:40 - 22-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
16:57:24 - 22-May-26 |
| Unknown* | 0 | $218.82 | OTC Trade |
16:55:36 - 22-May-26 |
| Unknown* | 0 | $218.82 | OTC Trade |
16:55:36 - 22-May-26 |
| Unknown* | 0 | $218.82 | OTC Trade |
16:55:36 - 22-May-26 |
| Unknown* | 0 | $218.95 | SI Trade |
16:54:40 - 22-May-26 |
| Unknown* | 1 | $218.82 | SI Trade |
16:54:11 - 22-May-26 |
| Unknown* | 2 | $218.82 | OTC Trade |
16:54:07 - 22-May-26 |
| Unknown* | 20 | $218.70 | SI Trade |
16:53:37 - 22-May-26 |
| Unknown* | 0 | $218.94 | OTC Trade |
16:52:52 - 22-May-26 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:52:48 - 22-May-26 |
| Unknown* | 0 | $218.92 | SI Trade |
16:49:12 - 22-May-26 |
| Unknown* | 0 | $218.92 | SI Trade |
16:48:38 - 22-May-26 |
| Unknown* | 0 | $218.86 | SI Trade |
16:48:09 - 22-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
16:44:03 - 22-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
16:44:03 - 22-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
16:44:03 - 22-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
16:43:37 - 22-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
16:43:37 - 22-May-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
16:43:37 - 22-May-26 |
| Unknown* | 0 | $219.19 | SI Trade |
16:41:51 - 22-May-26 |
| Unknown* | 0 | $219.19 | SI Trade |
16:41:23 - 22-May-26 |
| Unknown* | 2 | $219.35 | SI Trade |
16:40:15 - 22-May-26 |
| Unknown* | 0 | $219.10 | OTC Trade |
16:39:53 - 22-May-26 |
| Unknown* | 0 | $219.10 | OTC Trade |
16:39:53 - 22-May-26 |
| Unknown* | 0 | $219.10 | OTC Trade |
16:39:53 - 22-May-26 |
| Unknown* | 0 | $219.10 | OTC Trade |
16:39:53 - 22-May-26 |
| Unknown* | 0 | $219.10 | OTC Trade |
16:39:52 - 22-May-26 |
| Unknown* | 0 | $219.10 | OTC Trade |
16:39:52 - 22-May-26 |
| Unknown* | 0 | $219.10 | OTC Trade |
16:39:52 - 22-May-26 |
| Unknown* | 0 | $219.10 | OTC Trade |
16:39:52 - 22-May-26 |
| Unknown* | 0 | $219.10 | OTC Trade |
16:39:52 - 22-May-26 |
| Unknown* | 6 | $219.30 | SI Trade |
16:39:46 - 22-May-26 |
| Unknown* | 3 | $219.30 | SI Trade |
16:39:40 - 22-May-26 |
| Unknown* | 1 | $219.03 | SI Trade |
16:38:48 - 22-May-26 |
| Unknown* | 9 | $219.27 | OTC Trade |
16:37:47 - 22-May-26 |
| Unknown* | 30 | $218.9765 | OTC Trade |
16:37:17 - 22-May-26 |
| Unknown* | 0 | $218.76 | SI Trade |
16:35:09 - 22-May-26 |
| Unknown* | 0 | $218.83 | OTC Trade |
16:34:25 - 22-May-26 |
| Unknown* | 0 | $218.83 | OTC Trade |
16:34:25 - 22-May-26 |
| Unknown* | 0 | $218.83 | OTC Trade |
16:34:25 - 22-May-26 |
| Unknown* | 30 | $218.6537 | OTC Trade |
16:34:07 - 22-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
16:33:31 - 22-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
16:33:30 - 22-May-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
16:33:30 - 22-May-26 |
| Unknown* | 0 | $218.95 | OTC Trade |
16:32:33 - 22-May-26 |
| Unknown* | 0 | $218.95 | OTC Trade |
16:32:33 - 22-May-26 |
| Unknown* | 0 | $218.95 | OTC Trade |
16:32:33 - 22-May-26 |
| Unknown* | 0 | $218.81 | SI Trade |
16:32:19 - 22-May-26 |
| Unknown* | 0 | $218.76 | OTC Trade |
16:32:06 - 22-May-26 |
| Unknown* | 0 | $218.76 | OTC Trade |
16:32:05 - 22-May-26 |
| Unknown* | 0 | $218.76 | OTC Trade |
16:32:05 - 22-May-26 |
| Unknown* | 0 | $218.76 | OTC Trade |
16:32:05 - 22-May-26 |
| Unknown* | 0 | $218.76 | OTC Trade |
16:32:05 - 22-May-26 |
| Unknown* | 0 | $219.00 | SI Trade |
16:31:20 - 22-May-26 |
| Unknown* | 1 | $218.85 | SI Trade |
16:30:53 - 22-May-26 |
| Unknown* | 0 | $218.85 | OTC Trade |
16:30:50 - 22-May-26 |
| Unknown* | 1 | $218.51 | OTC Trade |
16:28:47 - 22-May-26 |
| Unknown* | 0 | $218.56 | SI Trade |
16:28:37 - 22-May-26 |
| Unknown* | 0 | $218.60 | SI Trade |
16:27:46 - 22-May-26 |
| Unknown* | 0 | $218.59 | OTC Trade |
16:27:42 - 22-May-26 |
| Unknown* | 0 | $218.59 | OTC Trade |
16:27:42 - 22-May-26 |
| Unknown* | 0 | $218.59 | OTC Trade |
16:27:41 - 22-May-26 |
| Unknown* | 0 | $218.47 | SI Trade |
16:27:27 - 22-May-26 |
| Unknown* | 60 | $218.4618 | OTC Trade |
16:26:57 - 22-May-26 |
| Unknown* | 0 | $218.52 | SI Trade |
16:26:44 - 22-May-26 |