| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.38 | OTC Trade |
19:14:23 - 24-Jul-26 |
| Unknown* | 0 | $211.38 | OTC Trade |
19:14:23 - 24-Jul-26 |
| Unknown* | 0 | $211.41 | OTC Trade |
19:14:01 - 24-Jul-26 |
| Unknown* | 0 | $211.41 | OTC Trade |
19:14:01 - 24-Jul-26 |
| Unknown* | 0 | $211.41 | OTC Trade |
19:14:01 - 24-Jul-26 |
| Unknown* | 6 | $211.60 | SI Trade |
19:13:56 - 24-Jul-26 |
| Unknown* | 0 | $211.55 | OTC Trade |
19:12:09 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | SI Trade |
19:09:40 - 24-Jul-26 |
| Unknown* | 0 | $211.79 | SI Trade |
19:07:40 - 24-Jul-26 |
| Unknown* | 0 | $211.40 | OTC Trade |
19:06:23 - 24-Jul-26 |
| Unknown* | 0 | $211.40 | OTC Trade |
19:06:23 - 24-Jul-26 |
| Unknown* | 0 | $211.40 | OTC Trade |
19:06:23 - 24-Jul-26 |
| Unknown* | 0 | $211.40 | OTC Trade |
19:06:23 - 24-Jul-26 |
| Unknown* | 0 | $211.40 | OTC Trade |
19:06:23 - 24-Jul-26 |
| Unknown* | 0 | $211.40 | OTC Trade |
19:06:23 - 24-Jul-26 |
| Unknown* | 0 | $211.09 | SI Trade |
19:04:30 - 24-Jul-26 |
| Unknown* | 0 | $211.28 | SI Trade |
19:04:30 - 24-Jul-26 |
| Unknown* | 0 | $211.28 | OTC Trade |
19:03:12 - 24-Jul-26 |
| Unknown* | 0 | $211.08 | SI Trade |
18:59:37 - 24-Jul-26 |
| Unknown* | 0 | $211.35 | SI Trade |
18:59:31 - 24-Jul-26 |
| Unknown* | 0 | $211.35 | SI Trade |
18:59:08 - 24-Jul-26 |
| Unknown* | 0 | $211.42 | SI Trade |
18:58:24 - 24-Jul-26 |
| Unknown* | 0 | $211.42 | SI Trade |
18:57:41 - 24-Jul-26 |
| Unknown* | 0 | $211.30 | OTC Trade |
18:55:21 - 24-Jul-26 |
| Unknown* | 0 | $211.30 | OTC Trade |
18:55:21 - 24-Jul-26 |
| Unknown* | 0 | $211.30 | SI Trade |
18:51:26 - 24-Jul-26 |
| Unknown* | 1 | $211.3244 | Negotiated Trade OTC Trade |
18:47:02 - 24-Jul-26 |
| Unknown* | 0 | $211.38 | OTC Trade |
18:44:38 - 24-Jul-26 |
| Unknown* | 0 | $211.57 | SI Trade |
18:39:13 - 24-Jul-26 |
| Unknown* | 0 | $211.53 | SI Trade |
18:38:45 - 24-Jul-26 |
| Unknown* | 0 | $211.50 | SI Trade |
18:38:30 - 24-Jul-26 |
| Unknown* | 0 | $211.49 | SI Trade |
18:38:10 - 24-Jul-26 |
| Unknown* | 0 | $211.54 | SI Trade |
18:38:00 - 24-Jul-26 |
| Unknown* | 0 | $211.54 | SI Trade |
18:37:47 - 24-Jul-26 |
| Unknown* | 0 | $211.56 | OTC Trade |
18:37:38 - 24-Jul-26 |
| Unknown* | 0 | $211.56 | SI Trade |
18:37:36 - 24-Jul-26 |
| Unknown* | 0 | $211.58 | SI Trade |
18:37:25 - 24-Jul-26 |
| Unknown* | 0 | $211.58 | SI Trade |
18:37:24 - 24-Jul-26 |
| Unknown* | 0 | $211.58 | SI Trade |
18:37:00 - 24-Jul-26 |
| Unknown* | 0 | $211.58 | SI Trade |
18:36:45 - 24-Jul-26 |
| Unknown* | 0 | $211.45 | SI Trade |
18:36:32 - 24-Jul-26 |
| Unknown* | 0 | $211.49 | SI Trade |
18:36:24 - 24-Jul-26 |
| Unknown* | 0 | $211.50 | SI Trade |
18:36:12 - 24-Jul-26 |
| Unknown* | 0 | $211.53 | SI Trade |
18:35:35 - 24-Jul-26 |
| Unknown* | 0 | $211.53 | SI Trade |
18:35:29 - 24-Jul-26 |
| Unknown* | 0 | $211.23 | SI Trade |
18:34:44 - 24-Jul-26 |
| Unknown* | 40 | $211.27 | SI Trade |
18:32:37 - 24-Jul-26 |
| Unknown* | 0 | $211.28 | OTC Trade |
18:28:27 - 24-Jul-26 |
| Unknown* | 0 | $211.28 | OTC Trade |
18:28:27 - 24-Jul-26 |
| Unknown* | 0 | $211.02 | SI Trade |
18:26:58 - 24-Jul-26 |
| Unknown* | 2 | $211.21 | OTC Trade |
18:26:00 - 24-Jul-26 |
| Unknown* | 0 | $211.10 | OTC Trade |
18:24:59 - 24-Jul-26 |
| Unknown* | 0 | $211.09 | OTC Trade |
18:24:27 - 24-Jul-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
18:24:22 - 24-Jul-26 |
| Unknown* | 0 | $210.91 | SI Trade |
18:24:11 - 24-Jul-26 |
| Unknown* | 0 | $211.40 | SI Trade |
18:22:38 - 24-Jul-26 |
| Unknown* | 0 | $211.34 | OTC Trade |
18:22:24 - 24-Jul-26 |
| Unknown* | 0 | $211.40 | SI Trade |
18:20:28 - 24-Jul-26 |
| Unknown* | 20 | $211.29 | OTC Trade |
18:19:45 - 24-Jul-26 |
| Unknown* | 3 | $211.17 | OTC Trade |
18:19:30 - 24-Jul-26 |
| Unknown* | 0 | $211.24 | OTC Trade |
18:18:25 - 24-Jul-26 |
| Unknown* | 0 | $211.24 | OTC Trade |
18:18:25 - 24-Jul-26 |
| Unknown* | 0 | $211.24 | SI Trade |
18:18:15 - 24-Jul-26 |
| Unknown* | 0 | $211.26 | OTC Trade |
18:17:50 - 24-Jul-26 |
| Unknown* | 0 | $211.26 | OTC Trade |
18:17:50 - 24-Jul-26 |
| Unknown* | 0 | $211.08 | OTC Trade |
18:17:03 - 24-Jul-26 |
| Unknown* | 0 | $211.08 | OTC Trade |
18:17:03 - 24-Jul-26 |
| Unknown* | 0 | $211.08 | SI Trade |
18:14:23 - 24-Jul-26 |
| Unknown* | 0 | $210.87 | OTC Trade |
18:11:33 - 24-Jul-26 |
| Unknown* | 0 | $210.87 | OTC Trade |
18:11:33 - 24-Jul-26 |
| Unknown* | 0 | $211.03 | SI Trade |
18:11:01 - 24-Jul-26 |
| Unknown* | 1 | $210.95 | SI Trade |
18:08:59 - 24-Jul-26 |
| Unknown* | 0 | $210.58 | SI Trade |
18:08:59 - 24-Jul-26 |
| Unknown* | 0 | $210.74 | SI Trade |
18:07:55 - 24-Jul-26 |
| Unknown* | 0 | $210.86 | SI Trade |
18:07:35 - 24-Jul-26 |
| Unknown* | 2 | $211.21 | OTC Trade |
18:05:55 - 24-Jul-26 |
| Unknown* | 1 | $211.17 | SI Trade |
18:04:38 - 24-Jul-26 |
| Unknown* | 80 | $210.99 | SI Trade |
18:03:51 - 24-Jul-26 |
| Unknown* | 2 | $210.76 | SI Trade |
18:03:30 - 24-Jul-26 |
| Unknown* | 0 | $210.86 | SI Trade |
18:02:42 - 24-Jul-26 |
| Unknown* | 0 | $210.98 | SI Trade |
18:01:42 - 24-Jul-26 |
| Unknown* | 0 | $211.27 | OTC Trade |
17:58:56 - 24-Jul-26 |
| Unknown* | 1 | $211.01 | SI Trade |
17:58:14 - 24-Jul-26 |
| Unknown* | 0 | $211.07 | OTC Trade |
17:57:45 - 24-Jul-26 |
| Unknown* | 7 | $211.0695 | OTC Trade |
17:57:45 - 24-Jul-26 |
| Unknown* | 0 | $210.78 | OTC Trade |
17:56:36 - 24-Jul-26 |
| Unknown* | 0 | $210.78 | OTC Trade |
17:56:36 - 24-Jul-26 |
| Unknown* | 0 | $210.78 | OTC Trade |
17:56:36 - 24-Jul-26 |
| Unknown* | 0 | $210.78 | OTC Trade |
17:56:36 - 24-Jul-26 |
| Unknown* | 0 | $210.60 | SI Trade |
17:55:55 - 24-Jul-26 |
| Unknown* | 1 | $210.8202 | OTC Trade |
17:55:08 - 24-Jul-26 |
| Unknown* | 0 | $210.84 | SI Trade |
17:54:15 - 24-Jul-26 |
| Unknown* | 0 | $210.73 | OTC Trade |
17:53:46 - 24-Jul-26 |
| Unknown* | 0 | $210.96 | SI Trade |
17:53:05 - 24-Jul-26 |
| Unknown* | 0 | $210.92 | OTC Trade |
17:51:06 - 24-Jul-26 |
| Unknown* | 0 | $210.98 | SI Trade |
17:50:02 - 24-Jul-26 |
| Unknown* | 3 | $211.2089 | Negotiated Trade OTC Trade |
17:48:11 - 24-Jul-26 |
| Unknown* | 1 | $211.3126 | Negotiated Trade OTC Trade |
17:46:59 - 24-Jul-26 |
| Unknown* | 0 | $211.37 | SI Trade |
17:46:12 - 24-Jul-26 |
| Unknown* | 0 | $211.63 | SI Trade |
17:46:03 - 24-Jul-26 |
| Unknown* | 0 | $211.51 | SI Trade |
17:43:43 - 24-Jul-26 |
| Unknown* | 0 | $211.51 | OTC Trade |
17:43:20 - 24-Jul-26 |
| Unknown* | 0 | $211.51 | OTC Trade |
17:43:20 - 24-Jul-26 |
| Unknown* | 0 | $211.51 | OTC Trade |
17:43:20 - 24-Jul-26 |
| Unknown* | 0 | $211.51 | OTC Trade |
17:43:20 - 24-Jul-26 |
| Unknown* | 0 | $211.38 | OTC Trade |
17:42:45 - 24-Jul-26 |
| Unknown* | 0 | $211.38 | OTC Trade |
17:42:45 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | SI Trade |
17:42:03 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | SI Trade |
17:42:03 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | SI Trade |
17:42:03 - 24-Jul-26 |
| Unknown* | 7 | $211.46 | OTC Trade |
17:41:06 - 24-Jul-26 |
| Unknown* | 0 | $211.92 | SI Trade |
17:39:38 - 24-Jul-26 |
| Unknown* | 0 | $211.87 | SI Trade |
17:37:06 - 24-Jul-26 |
| Unknown* | 0 | $212.09 | SI Trade |
17:34:25 - 24-Jul-26 |
| Unknown* | 0 | $212.10 | OTC Trade |
17:33:33 - 24-Jul-26 |
| Unknown* | 0 | $212.24 | SI Trade |
17:32:38 - 24-Jul-26 |
| Unknown* | 0 | $212.24 | SI Trade |
17:32:23 - 24-Jul-26 |
| Unknown* | 0 | $212.15 | SI Trade |
17:31:50 - 24-Jul-26 |
| Unknown* | 100 | $212.2395 | OTC Trade |
17:29:47 - 24-Jul-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
17:28:16 - 24-Jul-26 |
| Unknown* | 2 | $212.38 | OTC Trade |
17:26:50 - 24-Jul-26 |
| Unknown* | 0 | $212.16 | SI Trade |
17:22:35 - 24-Jul-26 |
| Unknown* | 10 | $212.11 | OTC Trade |
17:19:52 - 24-Jul-26 |
| Unknown* | 10 | $212.11 | OTC Trade |
17:19:52 - 24-Jul-26 |
| Unknown* | 0 | $212.07 | OTC Trade |
17:14:01 - 24-Jul-26 |
| Unknown* | 0 | $212.07 | OTC Trade |
17:14:01 - 24-Jul-26 |
| Unknown* | 0 | $212.07 | OTC Trade |
17:14:01 - 24-Jul-26 |
| Unknown* | 0 | $212.07 | OTC Trade |
17:14:01 - 24-Jul-26 |
| Unknown* | 0 | $212.07 | OTC Trade |
17:14:01 - 24-Jul-26 |
| Unknown* | 0 | $212.07 | OTC Trade |
17:14:01 - 24-Jul-26 |
| Unknown* | 0 | $212.07 | OTC Trade |
17:14:01 - 24-Jul-26 |
| Unknown* | 0 | $212.07 | OTC Trade |
17:14:01 - 24-Jul-26 |
| Unknown* | 0 | $212.15 | OTC Trade |
17:12:32 - 24-Jul-26 |
| Unknown* | 0 | $212.03 | OTC Trade |
17:11:41 - 24-Jul-26 |
| Unknown* | 0 | $212.03 | OTC Trade |
17:11:41 - 24-Jul-26 |
| Unknown* | 0 | $212.03 | OTC Trade |
17:11:41 - 24-Jul-26 |
| Unknown* | 0 | $212.40 | OTC Trade |
17:11:12 - 24-Jul-26 |
| Unknown* | 2 | $212.12 | SI Trade |
17:08:46 - 24-Jul-26 |
| Unknown* | 0 | $211.76 | SI Trade |
17:03:32 - 24-Jul-26 |
| Unknown* | 243 | $0.00 | OTC Trade |
17:01:47 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | OTC Trade |
17:01:05 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | OTC Trade |
17:01:05 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | OTC Trade |
17:01:04 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | OTC Trade |
17:01:04 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | OTC Trade |
17:01:04 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | OTC Trade |
17:01:04 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | OTC Trade |
17:01:04 - 24-Jul-26 |
| Unknown* | 0 | $211.61 | OTC Trade |
17:01:04 - 24-Jul-26 |
| Unknown* | 0 | $211.80 | SI Trade |
17:01:03 - 24-Jul-26 |
| Unknown* | 0 | $211.82 | SI Trade |
16:59:22 - 24-Jul-26 |
| Unknown* | 0 | $211.76 | SI Trade |
16:57:18 - 24-Jul-26 |
| Unknown* | 1 | $211.77 | SI Trade |
16:57:05 - 24-Jul-26 |
| Unknown* | 0 | $211.96 | SI Trade |
16:56:34 - 24-Jul-26 |
| Unknown* | 0 | $211.87 | SI Trade |
16:55:27 - 24-Jul-26 |
| Unknown* | 7 | $211.97 | OTC Trade |
16:54:36 - 24-Jul-26 |
| Unknown* | 0 | $211.68 | OTC Trade |
16:53:56 - 24-Jul-26 |
| Unknown* | 0 | $211.89 | SI Trade |
16:53:24 - 24-Jul-26 |
| Unknown* | 0 | $211.68 | OTC Trade |
16:53:00 - 24-Jul-26 |
| Unknown* | 0 | $211.68 | OTC Trade |
16:53:00 - 24-Jul-26 |
| Unknown* | 0 | $211.68 | OTC Trade |
16:53:00 - 24-Jul-26 |
| Unknown* | 1 | $211.66 | SI Trade |
16:52:04 - 24-Jul-26 |
| Unknown* | 0 | $212.23 | SI Trade |
16:49:37 - 24-Jul-26 |
| Unknown* | 0 | $212.025 | OTC Trade |
16:49:35 - 24-Jul-26 |
| Unknown* | 0 | $212.24 | SI Trade |
16:48:20 - 24-Jul-26 |
| Unknown* | 0 | $212.03 | SI Trade |
16:47:11 - 24-Jul-26 |
| Unknown* | 0 | $212.37 | SI Trade |
16:46:58 - 24-Jul-26 |
| Unknown* | 0 | $211.96 | OTC Trade |
16:45:18 - 24-Jul-26 |
| Unknown* | 0 | $212.00 | SI Trade |
16:43:41 - 24-Jul-26 |
| Unknown* | 5 | $212.00 | SI Trade |
16:43:04 - 24-Jul-26 |
| Unknown* | 0 | $211.99 | SI Trade |
16:41:49 - 24-Jul-26 |
| Unknown* | 0 | $212.09 | SI Trade |
16:41:45 - 24-Jul-26 |
| Unknown* | 0 | $211.81 | SI Trade |
16:41:07 - 24-Jul-26 |
| Unknown* | 1 | $212.02 | SI Trade |
16:40:08 - 24-Jul-26 |
| Unknown* | 3 | $211.9895 | OTC Trade |
16:39:51 - 24-Jul-26 |
| Unknown* | 0 | $211.44 | OTC Trade |
16:37:16 - 24-Jul-26 |
| Unknown* | 0 | $211.44 | OTC Trade |
16:37:16 - 24-Jul-26 |
| Unknown* | 0 | $211.53 | OTC Trade |
16:37:16 - 24-Jul-26 |
| Unknown* | 0 | $211.50 | SI Trade |
16:35:40 - 24-Jul-26 |
| Unknown* | 6 | $211.12 | OTC Trade |
16:34:57 - 24-Jul-26 |
| Unknown* | 1 | $211.43 | SI Trade |
16:33:38 - 24-Jul-26 |
| Unknown* | 0 | $211.43 | SI Trade |
16:33:38 - 24-Jul-26 |
| Unknown* | 0 | $211.66 | OTC Trade |
16:32:10 - 24-Jul-26 |
| Unknown* | 0 | $211.66 | OTC Trade |
16:32:10 - 24-Jul-26 |
| Unknown* | 0 | $211.66 | OTC Trade |
16:32:10 - 24-Jul-26 |
| Unknown* | 0 | $211.66 | OTC Trade |
16:32:10 - 24-Jul-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
16:30:44 - 24-Jul-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
16:30:44 - 24-Jul-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
16:30:43 - 24-Jul-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
16:30:43 - 24-Jul-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
16:30:42 - 24-Jul-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
16:30:42 - 24-Jul-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
16:30:41 - 24-Jul-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
16:30:41 - 24-Jul-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
16:30:41 - 24-Jul-26 |
| Unknown* | 0 | $211.73 | OTC Trade |
16:30:40 - 24-Jul-26 |
| Unknown* | 0 | $211.88 | SI Trade |
16:30:09 - 24-Jul-26 |
| Unknown* | 1 | $211.8178 | OTC Trade |
16:28:38 - 24-Jul-26 |
| Unknown* | 0 | $211.68 | SI Trade |
16:28:24 - 24-Jul-26 |
| Unknown* | 0 | $211.91 | SI Trade |
16:27:58 - 24-Jul-26 |
| Unknown* | 19 | $211.8362 | OTC Trade |
16:27:58 - 24-Jul-26 |