| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.71 | SI Trade |
19:14:02 - 12-Jun-26 |
| Unknown* | 0 | $220.80 | SI Trade |
19:13:23 - 12-Jun-26 |
| Unknown* | 0 | $220.80 | SI Trade |
19:13:12 - 12-Jun-26 |
| Unknown* | 6 | $220.7001 | Negotiated Trade OTC Trade |
19:09:18 - 12-Jun-26 |
| Unknown* | 0 | $220.71 | SI Trade |
19:09:11 - 12-Jun-26 |
| Unknown* | 1 | $220.53 | OTC Trade |
19:07:43 - 12-Jun-26 |
| Unknown* | 0 | $220.71 | SI Trade |
19:05:43 - 12-Jun-26 |
| Unknown* | 0 | $220.78 | SI Trade |
19:04:50 - 12-Jun-26 |
| Unknown* | 2 | $220.8041 | Negotiated Trade OTC Trade |
19:04:44 - 12-Jun-26 |
| Unknown* | 0 | $220.95 | SI Trade |
19:04:06 - 12-Jun-26 |
| Unknown* | 0 | $220.88 | SI Trade |
19:03:27 - 12-Jun-26 |
| Unknown* | 0 | $220.64 | SI Trade |
19:00:59 - 12-Jun-26 |
| Unknown* | 23 | $220.8273 | OTC Trade |
19:00:05 - 12-Jun-26 |
| Unknown* | 0 | $220.80 | SI Trade |
18:59:28 - 12-Jun-26 |
| Unknown* | 0 | $220.71 | SI Trade |
18:58:36 - 12-Jun-26 |
| Unknown* | 2 | $220.80 | SI Trade |
18:58:09 - 12-Jun-26 |
| Unknown* | 50 | $220.755 | OTC Trade |
18:57:16 - 12-Jun-26 |
| Unknown* | 0 | $220.69 | SI Trade |
18:57:03 - 12-Jun-26 |
| Unknown* | 0 | $220.68 | SI Trade |
18:56:52 - 12-Jun-26 |
| Unknown* | 0 | $220.68 | SI Trade |
18:56:46 - 12-Jun-26 |
| Unknown* | 0 | $220.82 | OTC Trade |
18:55:21 - 12-Jun-26 |
| Unknown* | 2 | $221.04 | SI Trade |
18:54:56 - 12-Jun-26 |
| Unknown* | 0 | $220.99 | SI Trade |
18:54:05 - 12-Jun-26 |
| Unknown* | 5 | $220.98 | SI Trade |
18:53:39 - 12-Jun-26 |
| Unknown* | 0 | $221.26 | SI Trade |
18:52:36 - 12-Jun-26 |
| Unknown* | 0 | $221.01 | SI Trade |
18:51:53 - 12-Jun-26 |
| Unknown* | 0 | $221.00 | SI Trade |
18:51:45 - 12-Jun-26 |
| Unknown* | 1 | $221.00 | SI Trade |
18:51:44 - 12-Jun-26 |
| Unknown* | 0 | $220.93 | SI Trade |
18:51:36 - 12-Jun-26 |
| Unknown* | 0 | $220.86 | SI Trade |
18:51:00 - 12-Jun-26 |
| Unknown* | 26 | $220.955 | OTC Trade |
18:50:29 - 12-Jun-26 |
| Unknown* | 12 | $220.951 | OTC Trade |
18:50:29 - 12-Jun-26 |
| Unknown* | 26 | $220.944 | OTC Trade |
18:50:29 - 12-Jun-26 |
| Unknown* | 0 | $220.88 | SI Trade |
18:48:43 - 12-Jun-26 |
| Unknown* | 3 | $220.75 | OTC Trade |
18:47:30 - 12-Jun-26 |
| Unknown* | 0 | $220.73 | SI Trade |
18:47:13 - 12-Jun-26 |
| Unknown* | 0 | $220.73 | SI Trade |
18:47:07 - 12-Jun-26 |
| Unknown* | 1 | $220.73 | SI Trade |
18:47:07 - 12-Jun-26 |
| Unknown* | 0 | $220.72 | SI Trade |
18:46:59 - 12-Jun-26 |
| Unknown* | 0 | $220.71 | SI Trade |
18:46:36 - 12-Jun-26 |
| Unknown* | 0 | $220.78 | SI Trade |
18:45:31 - 12-Jun-26 |
| Unknown* | 0 | $220.63 | SI Trade |
18:44:54 - 12-Jun-26 |
| Unknown* | 0 | $220.66 | SI Trade |
18:44:30 - 12-Jun-26 |
| Unknown* | 0 | $220.78 | SI Trade |
18:44:02 - 12-Jun-26 |
| Unknown* | 0 | $220.54 | SI Trade |
18:43:57 - 12-Jun-26 |
| Unknown* | 0 | $220.54 | SI Trade |
18:43:47 - 12-Jun-26 |
| Unknown* | 0 | $220.43 | SI Trade |
18:42:51 - 12-Jun-26 |
| Unknown* | 40 | $220.46 | SI Trade |
18:42:05 - 12-Jun-26 |
| Unknown* | 1 | $220.46 | OTC Trade |
18:41:48 - 12-Jun-26 |
| Unknown* | 0 | $220.29 | SI Trade |
18:40:34 - 12-Jun-26 |
| Unknown* | 0 | $220.32 | SI Trade |
18:39:27 - 12-Jun-26 |
| Unknown* | 0 | $220.72 | SI Trade |
18:38:56 - 12-Jun-26 |
| Unknown* | 0 | $220.53 | SI Trade |
18:38:42 - 12-Jun-26 |
| Unknown* | 0 | $220.82 | SI Trade |
18:38:33 - 12-Jun-26 |
| Unknown* | 0 | $220.75 | SI Trade |
18:37:47 - 12-Jun-26 |
| Unknown* | 0 | $220.75 | SI Trade |
18:37:47 - 12-Jun-26 |
| Unknown* | 0 | $220.64 | SI Trade |
18:36:44 - 12-Jun-26 |
| Unknown* | 0 | $220.55 | SI Trade |
18:36:31 - 12-Jun-26 |
| Unknown* | 0 | $220.30 | SI Trade |
18:35:59 - 12-Jun-26 |
| Unknown* | 0 | $220.49 | SI Trade |
18:34:53 - 12-Jun-26 |
| Unknown* | 0 | $220.77 | SI Trade |
18:34:37 - 12-Jun-26 |
| Unknown* | 0 | $220.83 | SI Trade |
18:34:00 - 12-Jun-26 |
| Unknown* | 0 | $220.80 | SI Trade |
18:33:51 - 12-Jun-26 |
| Unknown* | 0 | $220.73 | SI Trade |
18:33:36 - 12-Jun-26 |
| Unknown* | 0 | $220.83 | SI Trade |
18:33:01 - 12-Jun-26 |
| Unknown* | 0 | $220.54 | SI Trade |
18:32:12 - 12-Jun-26 |
| Unknown* | 0 | $220.50 | SI Trade |
18:31:32 - 12-Jun-26 |
| Unknown* | 0 | $220.48 | SI Trade |
18:31:20 - 12-Jun-26 |
| Unknown* | 0 | $220.75 | SI Trade |
18:31:20 - 12-Jun-26 |
| Unknown* | 0 | $220.82 | SI Trade |
18:30:46 - 12-Jun-26 |
| Unknown* | 0 | $220.82 | SI Trade |
18:30:46 - 12-Jun-26 |
| Unknown* | 0 | $220.58 | SI Trade |
18:30:46 - 12-Jun-26 |
| Unknown* | 0 | $221.00 | SI Trade |
18:29:09 - 12-Jun-26 |
| Unknown* | 2 | $220.76 | OTC Trade |
18:28:56 - 12-Jun-26 |
| Unknown* | 0 | $220.95 | SI Trade |
18:28:23 - 12-Jun-26 |
| Unknown* | 0 | $221.29 | SI Trade |
18:27:05 - 12-Jun-26 |
| Unknown* | 0 | $220.95 | SI Trade |
18:26:27 - 12-Jun-26 |
| Unknown* | 0 | $220.88 | SI Trade |
18:25:37 - 12-Jun-26 |
| Unknown* | 2 | $220.74 | SI Trade |
18:24:39 - 12-Jun-26 |
| Unknown* | 2 | $220.67 | SI Trade |
18:24:08 - 12-Jun-26 |
| Unknown* | 0 | $220.86 | SI Trade |
18:23:33 - 12-Jun-26 |
| Unknown* | 0 | $220.79 | SI Trade |
18:23:21 - 12-Jun-26 |
| Unknown* | 6 | $220.88 | SI Trade |
18:23:02 - 12-Jun-26 |
| Unknown* | 6 | $221.17 | SI Trade |
18:22:40 - 12-Jun-26 |
| Unknown* | 0 | $221.03 | SI Trade |
18:22:02 - 12-Jun-26 |
| Unknown* | 0 | $221.08 | SI Trade |
18:21:07 - 12-Jun-26 |
| Unknown* | 0 | $221.20 | SI Trade |
18:20:55 - 12-Jun-26 |
| Unknown* | 0 | $221.06 | SI Trade |
18:20:49 - 12-Jun-26 |
| Unknown* | 0 | $221.22 | SI Trade |
18:18:43 - 12-Jun-26 |
| Unknown* | 37 | $221.10726 | OTC Trade |
18:18:07 - 12-Jun-26 |
| Unknown* | 30 | $221.23 | SI Trade |
18:17:37 - 12-Jun-26 |
| Unknown* | 5 | $221.46 | SI Trade |
18:17:27 - 12-Jun-26 |
| Unknown* | 0 | $221.27 | SI Trade |
18:17:24 - 12-Jun-26 |
| Unknown* | 0 | $221.27 | SI Trade |
18:17:18 - 12-Jun-26 |
| Unknown* | 0 | $221.61 | SI Trade |
18:16:16 - 12-Jun-26 |
| Unknown* | 5 | $221.2311 | Negotiated Trade OTC Trade |
18:16:09 - 12-Jun-26 |
| Unknown* | 63 | $221.04 | SI Trade |
18:15:06 - 12-Jun-26 |
| Unknown* | 0 | $220.98 | SI Trade |
18:13:39 - 12-Jun-26 |
| Unknown* | 9 | $220.85 | OTC Trade |
18:13:02 - 12-Jun-26 |
| Unknown* | 0 | $221.18 | SI Trade |
18:12:14 - 12-Jun-26 |
| Unknown* | 0 | $221.12 | SI Trade |
18:11:47 - 12-Jun-26 |
| Unknown* | 0 | $221.14 | SI Trade |
18:10:23 - 12-Jun-26 |
| Unknown* | 0 | $221.02 | SI Trade |
18:09:00 - 12-Jun-26 |
| Unknown* | 0 | $221.02 | SI Trade |
18:08:21 - 12-Jun-26 |
| Unknown* | 0 | $220.90 | SI Trade |
18:08:10 - 12-Jun-26 |
| Unknown* | 3 | $220.9441 | Negotiated Trade OTC Trade |
18:07:13 - 12-Jun-26 |
| Unknown* | 0 | $221.04 | SI Trade |
18:07:10 - 12-Jun-26 |
| Unknown* | 0 | $221.04 | SI Trade |
18:07:00 - 12-Jun-26 |
| Unknown* | 0 | $220.85 | SI Trade |
18:06:14 - 12-Jun-26 |
| Unknown* | 70 | $220.91 | SI Trade |
18:06:06 - 12-Jun-26 |
| Unknown* | 20 | $220.7471 | OTC Trade |
18:05:52 - 12-Jun-26 |
| Unknown* | 0 | $220.52 | SI Trade |
18:04:54 - 12-Jun-26 |
| Unknown* | 0 | $220.80 | SI Trade |
18:04:49 - 12-Jun-26 |
| Unknown* | 1 | $220.52 | SI Trade |
18:04:30 - 12-Jun-26 |
| Unknown* | 0 | $220.47 | SI Trade |
18:03:47 - 12-Jun-26 |
| Unknown* | 0 | $220.72 | SI Trade |
18:03:45 - 12-Jun-26 |
| Unknown* | 0 | $220.47 | SI Trade |
18:03:41 - 12-Jun-26 |
| Unknown* | 0 | $220.52 | SI Trade |
18:03:21 - 12-Jun-26 |
| Unknown* | 6 | $220.5384 | OTC Trade |
18:03:14 - 12-Jun-26 |
| Unknown* | 0 | $220.30 | SI Trade |
18:02:40 - 12-Jun-26 |
| Unknown* | 0 | $220.39 | SI Trade |
18:02:16 - 12-Jun-26 |
| Unknown* | 0 | $220.27 | SI Trade |
18:01:14 - 12-Jun-26 |
| Unknown* | 0 | $220.30 | SI Trade |
18:00:24 - 12-Jun-26 |
| Unknown* | 2 | $220.42 | SI Trade |
17:59:37 - 12-Jun-26 |
| Unknown* | 0 | $220.42 | SI Trade |
17:59:13 - 12-Jun-26 |
| Unknown* | 0 | $220.22 | SI Trade |
17:59:06 - 12-Jun-26 |
| Unknown* | 0 | $220.28 | SI Trade |
17:58:53 - 12-Jun-26 |
| Unknown* | 0 | $220.31 | SI Trade |
17:57:58 - 12-Jun-26 |
| Unknown* | 0 | $220.30 | SI Trade |
17:56:50 - 12-Jun-26 |
| Unknown* | 0 | $220.02 | SI Trade |
17:56:32 - 12-Jun-26 |
| Unknown* | 17 | $220.02 | SI Trade |
17:56:29 - 12-Jun-26 |
| Unknown* | 1 | $220.254 | Negotiated Trade OTC Trade |
17:55:40 - 12-Jun-26 |
| Unknown* | 0 | $220.21 | SI Trade |
17:55:30 - 12-Jun-26 |
| Unknown* | 0 | $220.21 | SI Trade |
17:54:58 - 12-Jun-26 |
| Unknown* | 0 | $220.34 | SI Trade |
17:54:42 - 12-Jun-26 |
| Unknown* | 0 | $220.64 | SI Trade |
17:54:42 - 12-Jun-26 |
| Unknown* | 0 | $220.42 | SI Trade |
17:54:26 - 12-Jun-26 |
| Unknown* | 0 | $220.35 | SI Trade |
17:53:36 - 12-Jun-26 |
| Unknown* | 0 | $220.35 | SI Trade |
17:53:26 - 12-Jun-26 |
| Unknown* | 0 | $220.34 | SI Trade |
17:53:08 - 12-Jun-26 |
| Unknown* | 0 | $220.47 | SI Trade |
17:52:31 - 12-Jun-26 |
| Unknown* | 0 | $220.47 | SI Trade |
17:52:26 - 12-Jun-26 |
| Unknown* | 14 | $220.4745 | OTC Trade |
17:51:58 - 12-Jun-26 |
| Unknown* | 0 | $220.22 | SI Trade |
17:50:20 - 12-Jun-26 |
| Unknown* | 2 | $220.29 | SI Trade |
17:50:12 - 12-Jun-26 |
| Unknown* | 6 | $220.23 | SI Trade |
17:48:12 - 12-Jun-26 |
| Unknown* | 0 | $220.13 | SI Trade |
17:47:23 - 12-Jun-26 |
| Unknown* | 0 | $220.03 | SI Trade |
17:46:23 - 12-Jun-26 |
| Unknown* | 0 | $220.19 | SI Trade |
17:46:23 - 12-Jun-26 |
| Unknown* | 0 | $219.99 | SI Trade |
17:44:42 - 12-Jun-26 |
| Unknown* | 0 | $219.99 | SI Trade |
17:44:42 - 12-Jun-26 |
| Unknown* | 1 | $219.99 | SI Trade |
17:44:33 - 12-Jun-26 |
| Unknown* | 1 | $220.09 | SI Trade |
17:42:04 - 12-Jun-26 |
| Unknown* | 2 | $220.48 | SI Trade |
17:41:26 - 12-Jun-26 |
| Unknown* | 0 | $220.31 | SI Trade |
17:40:59 - 12-Jun-26 |
| Unknown* | 0 | $220.22 | SI Trade |
17:40:53 - 12-Jun-26 |
| Unknown* | 0 | $220.51 | SI Trade |
17:40:29 - 12-Jun-26 |
| Unknown* | 0 | $220.34 | SI Trade |
17:40:02 - 12-Jun-26 |
| Unknown* | 3 | $220.2641 | OTC Trade |
17:39:20 - 12-Jun-26 |
| Unknown* | 0 | $220.61 | SI Trade |
17:38:33 - 12-Jun-26 |
| Unknown* | 0 | $220.47 | SI Trade |
17:38:06 - 12-Jun-26 |
| Unknown* | 1 | $220.48 | SI Trade |
17:37:38 - 12-Jun-26 |
| Unknown* | 0 | $220.62 | SI Trade |
17:36:50 - 12-Jun-26 |
| Unknown* | 1 | $220.2281 | OTC Trade |
17:36:33 - 12-Jun-26 |
| Unknown* | 1 | $220.417 | OTC Trade |
17:35:38 - 12-Jun-26 |
| Unknown* | 1 | $220.3907 | OTC Trade |
17:35:21 - 12-Jun-26 |
| Unknown* | 0 | $220.39 | SI Trade |
17:35:16 - 12-Jun-26 |
| Unknown* | 0 | $220.53 | SI Trade |
17:35:00 - 12-Jun-26 |
| Unknown* | 0 | $220.29 | SI Trade |
17:33:05 - 12-Jun-26 |
| Unknown* | 0 | $220.29 | SI Trade |
17:32:45 - 12-Jun-26 |
| Unknown* | 0 | $220.54 | SI Trade |
17:32:37 - 12-Jun-26 |
| Unknown* | 0 | $220.34 | SI Trade |
17:32:06 - 12-Jun-26 |
| Unknown* | 0 | $220.43 | SI Trade |
17:32:06 - 12-Jun-26 |
| Unknown* | 0 | $220.45 | SI Trade |
17:31:18 - 12-Jun-26 |
| Unknown* | 0 | $220.06 | SI Trade |
17:30:51 - 12-Jun-26 |
| Unknown* | 0 | $220.06 | SI Trade |
17:30:34 - 12-Jun-26 |
| Unknown* | 50 | $220.07 | SI Trade |
17:30:01 - 12-Jun-26 |
| Unknown* | 0 | $220.15 | SI Trade |
17:29:33 - 12-Jun-26 |
| Unknown* | 30 | $220.1726 | Negotiated Trade OTC Trade |
17:29:26 - 12-Jun-26 |
| Unknown* | 0 | $220.06 | SI Trade |
17:29:12 - 12-Jun-26 |
| Unknown* | 0 | $220.28 | SI Trade |
17:29:00 - 12-Jun-26 |
| Unknown* | 0 | $220.26 | OTC Trade |
17:28:48 - 12-Jun-26 |
| Unknown* | 0 | $220.10 | SI Trade |
17:28:08 - 12-Jun-26 |
| Unknown* | 0 | $220.16 | SI Trade |
17:27:26 - 12-Jun-26 |
| Unknown* | 0 | $220.09 | SI Trade |
17:27:12 - 12-Jun-26 |
| Unknown* | 0 | $219.99 | SI Trade |
17:26:53 - 12-Jun-26 |
| Unknown* | 0 | $219.99 | SI Trade |
17:26:42 - 12-Jun-26 |
| Unknown* | 0 | $220.43 | SI Trade |
17:26:35 - 12-Jun-26 |
| Unknown* | 0 | $220.43 | SI Trade |
17:26:30 - 12-Jun-26 |
| Unknown* | 0 | $219.99 | SI Trade |
17:26:25 - 12-Jun-26 |
| Unknown* | 0 | $220.43 | SI Trade |
17:26:25 - 12-Jun-26 |
| Unknown* | 0 | $219.99 | SI Trade |
17:26:19 - 12-Jun-26 |
| Unknown* | 0 | $220.27 | SI Trade |
17:26:16 - 12-Jun-26 |
| Unknown* | 0 | $220.10 | SI Trade |
17:26:00 - 12-Jun-26 |
| Unknown* | 0 | $219.94 | SI Trade |
17:25:47 - 12-Jun-26 |
| Unknown* | 0 | $219.94 | SI Trade |
17:25:43 - 12-Jun-26 |
| Unknown* | 0 | $219.94 | SI Trade |
17:25:43 - 12-Jun-26 |
| Unknown* | 0 | $219.75 | SI Trade |
17:25:39 - 12-Jun-26 |
| Unknown* | 10 | $219.8853 | Negotiated Trade OTC Trade |
17:25:34 - 12-Jun-26 |
| Unknown* | 0 | $219.85 | SI Trade |
17:25:32 - 12-Jun-26 |