| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 221.49 | 221.49 | 221.49 | 221.49 | 8,188 |
| 28th Apr 2026 (Tue) | 229.05 | 229.05 | 229.05 | 229.05 | 3,210 |
| 27th Apr 2026 (Mon) | 231.13 | 231.13 | 231.13 | 231.13 | 5,808 |
| 24th Apr 2026 (Fri) | 233.34 | 233.34 | 233.34 | 233.34 | 7,895 |
| 23rd Apr 2026 (Thu) | 231.43 | 231.43 | 231.43 | 231.43 | 9,825 |
| 22nd Apr 2026 (Wed) | 231.52 | 231.52 | 231.52 | 231.52 | 23,031 |
| 21st Apr 2026 (Tue) | 220.04 | 220.04 | 220.04 | 220.04 | 6,227 |
| 20th Apr 2026 (Mon) | 223.51 | 223.51 | 223.51 | 223.51 | 2,765 |
| 17th Apr 2026 (Fri) | 225.47 | 225.47 | 225.47 | 225.47 | 7,865 |
| 16th Apr 2026 (Thu) | 217.81 | 217.81 | 217.81 | 217.81 | 7,261 |
| 15th Apr 2026 (Wed) | 223.03 | 223.03 | 223.03 | 223.03 | 3,970 |
| 14th Apr 2026 (Tue) | 223.39 | 223.39 | 223.39 | 223.39 | 4,170 |
| 13th Apr 2026 (Mon) | 221.70 | 221.70 | 221.70 | 221.70 | 3,944 |
| 10th Apr 2026 (Fri) | 216.83 | 216.83 | 216.83 | 216.83 | 2,092 |
| 9th Apr 2026 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 3,751 |
| 8th Apr 2026 (Wed) | 218.76 | 218.76 | 218.76 | 218.76 | 12,450 |
| 7th Apr 2026 (Tue) | 208.39 | 208.39 | 208.39 | 208.39 | 2,739 |
| 6th Apr 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 3rd Apr 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2nd Apr 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 3,595 |
| 1st Apr 2026 (Wed) | 207.95 | 207.95 | 207.95 | 207.95 | 18,592 |
| 31st Mar 2026 (Tue) | 197.86 | 197.86 | 197.86 | 197.86 | 10,364 |
| 30th Mar 2026 (Mon) | 189.70 | 189.70 | 189.70 | 189.70 | 4,375 |
| 27th Mar 2026 (Fri) | 189.43 | 189.43 | 189.43 | 189.43 | 4,592 |
| 26th Mar 2026 (Thu) | 194.44 | 194.44 | 194.44 | 194.44 | 16,619 |
| 25th Mar 2026 (Wed) | 199.83 | 199.83 | 199.83 | 199.83 | 2,937 |
| 24th Mar 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 11,516 |
| 23rd Mar 2026 (Mon) | 199.49 | 199.49 | 199.49 | 199.49 | 7,999 |
| 20th Mar 2026 (Fri) | 196.36 | 196.36 | 196.36 | 196.36 | 9,619 |
| 19th Mar 2026 (Thu) | 201.31 | 201.31 | 201.31 | 201.31 | 162,005 |
| 18th Mar 2026 (Wed) | 206.63 | 206.63 | 206.63 | 206.63 | 2,848 |
| 17th Mar 2026 (Tue) | 211.57 | 211.57 | 211.57 | 211.57 | 31,616 |
| 16th Mar 2026 (Mon) | 213.93 | 213.93 | 213.93 | 213.93 | 6,608 |
| 13th Mar 2026 (Fri) | 210.23 | 210.23 | 210.23 | 210.23 | 4,998 |
| 12th Mar 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 7,306 |
| 11th Mar 2026 (Wed) | 213.86 | 213.86 | 213.86 | 213.86 | 9,880 |
| 10th Mar 2026 (Tue) | 220.26 | 220.26 | 220.26 | 220.26 | 6,016 |
| 9th Mar 2026 (Mon) | 221.29 | 221.29 | 221.29 | 221.29 | 9,228 |
| 6th Mar 2026 (Fri) | 224.19 | 224.19 | 224.19 | 224.19 | 7,272 |
| 5th Mar 2026 (Thu) | 219.71 | 219.71 | 219.71 | 219.71 | 3,588 |
| 4th Mar 2026 (Wed) | 227.16 | 227.16 | 227.16 | 227.16 | 3,019 |
| 3rd Mar 2026 (Tue) | 224.13 | 224.13 | 224.13 | 224.13 | 5,017 |
| 2nd Mar 2026 (Mon) | 228.70 | 228.70 | 228.70 | 228.70 | 4,213 |