| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 174.18 | 174.18 | 174.18 | 174.18 | 8,831 |
| 5th Nov 2026 (Thu) | 170.30 | 170.30 | 170.30 | 170.30 | 28,522 |
| 4th Nov 2026 (Wed) | 177.07 | 177.07 | 177.07 | 177.07 | 9,291 |
| 3rd Nov 2026 (Tue) | 174.53 | 174.53 | 174.53 | 174.53 | 8,033 |
| 2nd Nov 2026 (Mon) | 175.17 | 175.17 | 175.17 | 175.17 | 12,610 |
| 30th Oct 2026 (Fri) | 171.25 | 171.25 | 171.25 | 171.25 | 29,779 |
| 29th Oct 2026 (Thu) | 172.54 | 172.54 | 172.54 | 172.54 | 31,647 |
| 28th Oct 2026 (Wed) | 166.81 | 166.81 | 166.81 | 166.81 | 43,690 |
| 27th Oct 2026 (Tue) | 169.03 | 169.03 | 169.03 | 169.03 | 121,882 |
| 26th Oct 2026 (Mon) | 187.91 | 187.91 | 187.91 | 187.91 | 7,313 |
| 23rd Oct 2026 (Fri) | 188.30 | 188.30 | 188.30 | 188.30 | 6,356 |
| 22nd Oct 2026 (Thu) | 188.46 | 188.46 | 188.46 | 188.46 | 7,301 |
| 21st Oct 2026 (Wed) | 192.60 | 192.60 | 192.60 | 192.60 | 6,309 |
| 20th Oct 2026 (Tue) | 191.49 | 191.49 | 191.49 | 191.49 | 6,219 |
| 19th Oct 2026 (Mon) | 191.11 | 191.11 | 191.11 | 191.11 | 3,146 |
| 16th Oct 2026 (Fri) | 188.59 | 188.59 | 188.59 | 188.59 | 21,315 |
| 15th Oct 2026 (Thu) | 186.75 | 186.75 | 186.75 | 186.75 | 6,969 |
| 14th Oct 2026 (Wed) | 183.92 | 183.92 | 183.92 | 183.92 | 7,128 |
| 13th Oct 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 5,184 |
| 12th Oct 2026 (Mon) | 189.58 | 189.58 | 189.58 | 189.58 | 19,747 |
| 9th Oct 2026 (Fri) | 190.36 | 190.36 | 190.36 | 190.36 | 14,190 |
| 8th Oct 2026 (Thu) | 187.35 | 187.35 | 187.35 | 187.35 | 7,952 |
| 7th Oct 2026 (Wed) | 187.83 | 187.83 | 187.83 | 187.83 | 13,550 |
| 6th Oct 2026 (Tue) | 190.61 | 190.61 | 190.61 | 190.61 | 10,147 |
| 5th Oct 2026 (Mon) | 193.15 | 193.15 | 193.15 | 193.15 | 7,933 |
| 2nd Oct 2026 (Fri) | 192.57 | 192.57 | 192.57 | 192.57 | 9,662 |
| 1st Oct 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 40,537 |
| 30th Sep 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 19,977 |
| 29th Sep 2026 (Tue) | 187.55 | 187.55 | 187.55 | 187.55 | 12,673 |
| 28th Sep 2026 (Mon) | 188.76 | 188.76 | 188.76 | 188.76 | 18,046 |
| 25th Sep 2026 (Fri) | 199.43 | 199.43 | 199.43 | 199.43 | 4,784 |
| 24th Sep 2026 (Thu) | 196.96 | 196.96 | 196.96 | 196.96 | 12,350 |
| 23rd Sep 2026 (Wed) | 201.79 | 201.79 | 201.79 | 201.79 | 12,003 |
| 22nd Sep 2026 (Tue) | 197.56 | 197.56 | 197.56 | 197.56 | 4,425 |
| 21st Sep 2026 (Mon) | 200.91 | 200.91 | 200.91 | 200.91 | 7,399 |
| 18th Sep 2026 (Fri) | 198.03 | 198.03 | 198.03 | 198.03 | 6,026 |
| 17th Sep 2026 (Thu) | 199.78 | 199.78 | 199.78 | 199.78 | 23,812 |
| 16th Sep 2026 (Wed) | 206.65 | 206.65 | 206.65 | 206.65 | 3,060 |
| 15th Sep 2026 (Tue) | 210.81 | 210.81 | 210.81 | 210.81 | 30,726 |
| 14th Sep 2026 (Mon) | 209.53 | 209.53 | 209.53 | 209.53 | 3,509 |
| 11th Sep 2026 (Fri) | 210.84 | 210.84 | 210.84 | 210.84 | 8,430 |
| 10th Sep 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 10,410 |
| 9th Sep 2026 (Wed) | 208.33 | 208.33 | 208.33 | 208.33 | 2,214 |
| 8th Sep 2026 (Tue) | 211.46 | 211.46 | 211.46 | 211.46 | 5,392 |