| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 219.26 | 219.26 | 219.26 | 219.26 | 5,138 |
| 21st May 2026 (Thu) | 220.85 | 220.85 | 220.85 | 220.85 | 6,263 |
| 20th May 2026 (Wed) | 221.83 | 221.83 | 221.83 | 221.83 | 5,121 |
| 19th May 2026 (Tue) | 219.39 | 219.39 | 219.39 | 219.39 | 2,161 |
| 18th May 2026 (Mon) | 217.89 | 217.89 | 217.89 | 217.89 | 16,043 |
| 15th May 2026 (Fri) | 222.62 | 222.62 | 222.62 | 222.62 | 20,411 |
| 14th May 2026 (Thu) | 232.38 | 232.38 | 232.38 | 232.38 | 31,704 |
| 13th May 2026 (Wed) | 240.06 | 240.06 | 240.06 | 240.06 | 25,647 |
| 12th May 2026 (Tue) | 234.12 | 234.12 | 234.12 | 234.12 | 8,334 |
| 11th May 2026 (Mon) | 239.31 | 239.31 | 239.31 | 239.31 | 9,709 |
| 8th May 2026 (Fri) | 236.44 | 236.44 | 236.44 | 236.44 | 6,760 |
| 7th May 2026 (Thu) | 231.46 | 231.46 | 231.46 | 231.46 | 7,127 |
| 6th May 2026 (Wed) | 229.03 | 229.03 | 229.03 | 229.03 | 3,853 |
| 5th May 2026 (Tue) | 224.22 | 224.22 | 224.22 | 224.22 | 2,592 |
| 4th May 2026 (Mon) | 229.18 | 229.18 | 229.18 | 229.18 | 0 |
| 1st May 2026 (Fri) | 229.18 | 229.18 | 229.18 | 229.18 | 2,590 |
| 30th Apr 2026 (Thu) | 229.20 | 229.20 | 229.20 | 229.20 | 3,340 |
| 29th Apr 2026 (Wed) | 221.49 | 221.49 | 221.49 | 221.49 | 8,188 |
| 28th Apr 2026 (Tue) | 229.05 | 229.05 | 229.05 | 229.05 | 3,210 |
| 27th Apr 2026 (Mon) | 231.13 | 231.13 | 231.13 | 231.13 | 5,808 |
| 24th Apr 2026 (Fri) | 233.34 | 233.34 | 233.34 | 233.34 | 7,895 |
| 23rd Apr 2026 (Thu) | 231.43 | 231.43 | 231.43 | 231.43 | 9,825 |
| 22nd Apr 2026 (Wed) | 231.52 | 231.52 | 231.52 | 231.52 | 23,031 |
| 21st Apr 2026 (Tue) | 220.04 | 220.04 | 220.04 | 220.04 | 6,227 |
| 20th Apr 2026 (Mon) | 223.51 | 223.51 | 223.51 | 223.51 | 2,765 |
| 17th Apr 2026 (Fri) | 225.47 | 225.47 | 225.47 | 225.47 | 7,865 |
| 16th Apr 2026 (Thu) | 217.81 | 217.81 | 217.81 | 217.81 | 7,261 |
| 15th Apr 2026 (Wed) | 223.03 | 223.03 | 223.03 | 223.03 | 3,970 |
| 14th Apr 2026 (Tue) | 223.39 | 223.39 | 223.39 | 223.39 | 4,170 |
| 13th Apr 2026 (Mon) | 221.70 | 221.70 | 221.70 | 221.70 | 3,944 |
| 10th Apr 2026 (Fri) | 216.83 | 216.83 | 216.83 | 216.83 | 2,092 |
| 9th Apr 2026 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 3,751 |
| 8th Apr 2026 (Wed) | 218.76 | 218.76 | 218.76 | 218.76 | 12,450 |
| 7th Apr 2026 (Tue) | 208.39 | 208.39 | 208.39 | 208.39 | 2,739 |
| 6th Apr 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 3rd Apr 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2nd Apr 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 3,595 |
| 1st Apr 2026 (Wed) | 207.95 | 207.95 | 207.95 | 207.95 | 18,592 |
| 31st Mar 2026 (Tue) | 197.86 | 197.86 | 197.86 | 197.86 | 10,364 |
| 30th Mar 2026 (Mon) | 189.70 | 189.70 | 189.70 | 189.70 | 4,375 |
| 27th Mar 2026 (Fri) | 189.43 | 189.43 | 189.43 | 189.43 | 4,592 |
| 26th Mar 2026 (Thu) | 194.44 | 194.44 | 194.44 | 194.44 | 16,619 |
| 25th Mar 2026 (Wed) | 199.83 | 199.83 | 199.83 | 199.83 | 2,937 |
| 24th Mar 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 11,516 |
| 23rd Mar 2026 (Mon) | 199.49 | 199.49 | 199.49 | 199.49 | 7,999 |