| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 220.71 | 220.71 | 220.71 | 220.71 | 4,939 |
| 11th Jun 2026 (Thu) | 219.48 | 219.48 | 219.48 | 219.48 | 4,139 |
| 10th Jun 2026 (Wed) | 208.78 | 208.78 | 208.78 | 208.78 | 11,999 |
| 9th Jun 2026 (Tue) | 214.79 | 214.79 | 214.79 | 214.79 | 4,726 |
| 8th Jun 2026 (Mon) | 215.82 | 215.82 | 215.82 | 215.82 | 2,823 |
| 5th Jun 2026 (Fri) | 216.08 | 216.08 | 216.08 | 216.08 | 2,526 |
| 4th Jun 2026 (Thu) | 218.11 | 218.11 | 218.11 | 218.11 | 21,698 |
| 3rd Jun 2026 (Wed) | 213.60 | 213.60 | 213.60 | 213.60 | 9,906 |
| 2nd Jun 2026 (Tue) | 216.96 | 216.96 | 216.96 | 216.96 | 9,623 |
| 1st Jun 2026 (Mon) | 224.52 | 224.52 | 224.52 | 224.52 | 8,935 |
| 29th May 2026 (Fri) | 231.10 | 231.10 | 231.10 | 231.10 | 9,096 |
| 28th May 2026 (Thu) | 228.66 | 228.66 | 228.66 | 228.66 | 36,481 |
| 27th May 2026 (Wed) | 222.26 | 222.26 | 222.26 | 222.26 | 7,506 |
| 26th May 2026 (Tue) | 219.46 | 219.46 | 219.46 | 219.46 | 8,431 |
| 25th May 2026 (Mon) | 219.26 | 219.26 | 219.26 | 219.26 | 0 |
| 22nd May 2026 (Fri) | 219.26 | 219.26 | 219.26 | 219.26 | 5,138 |
| 21st May 2026 (Thu) | 220.85 | 220.85 | 220.85 | 220.85 | 6,263 |
| 20th May 2026 (Wed) | 221.83 | 221.83 | 221.83 | 221.83 | 5,121 |
| 19th May 2026 (Tue) | 219.39 | 219.39 | 219.39 | 219.39 | 2,161 |
| 18th May 2026 (Mon) | 217.89 | 217.89 | 217.89 | 217.89 | 16,043 |
| 15th May 2026 (Fri) | 222.62 | 222.62 | 222.62 | 222.62 | 20,411 |
| 14th May 2026 (Thu) | 232.38 | 232.38 | 232.38 | 232.38 | 31,704 |
| 13th May 2026 (Wed) | 240.06 | 240.06 | 240.06 | 240.06 | 25,647 |
| 12th May 2026 (Tue) | 234.12 | 234.12 | 234.12 | 234.12 | 8,334 |
| 11th May 2026 (Mon) | 239.31 | 239.31 | 239.31 | 239.31 | 9,709 |
| 8th May 2026 (Fri) | 236.44 | 236.44 | 236.44 | 236.44 | 6,760 |
| 7th May 2026 (Thu) | 231.46 | 231.46 | 231.46 | 231.46 | 7,127 |
| 6th May 2026 (Wed) | 229.03 | 229.03 | 229.03 | 229.03 | 3,853 |
| 5th May 2026 (Tue) | 224.22 | 224.22 | 224.22 | 224.22 | 2,592 |
| 4th May 2026 (Mon) | 229.18 | 229.18 | 229.18 | 229.18 | 0 |
| 1st May 2026 (Fri) | 229.18 | 229.18 | 229.18 | 229.18 | 2,590 |
| 30th Apr 2026 (Thu) | 229.20 | 229.20 | 229.20 | 229.20 | 3,340 |
| 29th Apr 2026 (Wed) | 221.49 | 221.49 | 221.49 | 221.49 | 8,188 |
| 28th Apr 2026 (Tue) | 229.05 | 229.05 | 229.05 | 229.05 | 3,210 |
| 27th Apr 2026 (Mon) | 231.13 | 231.13 | 231.13 | 231.13 | 5,808 |
| 24th Apr 2026 (Fri) | 233.34 | 233.34 | 233.34 | 233.34 | 7,895 |
| 23rd Apr 2026 (Thu) | 231.43 | 231.43 | 231.43 | 231.43 | 9,825 |
| 22nd Apr 2026 (Wed) | 231.52 | 231.52 | 231.52 | 231.52 | 23,031 |
| 21st Apr 2026 (Tue) | 220.04 | 220.04 | 220.04 | 220.04 | 6,227 |
| 20th Apr 2026 (Mon) | 223.51 | 223.51 | 223.51 | 223.51 | 2,765 |
| 17th Apr 2026 (Fri) | 225.47 | 225.47 | 225.47 | 225.47 | 7,865 |
| 16th Apr 2026 (Thu) | 217.81 | 217.81 | 217.81 | 217.81 | 7,261 |
| 15th Apr 2026 (Wed) | 223.03 | 223.03 | 223.03 | 223.03 | 3,970 |
| 14th Apr 2026 (Tue) | 223.39 | 223.39 | 223.39 | 223.39 | 4,170 |