| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 188.59 | 188.59 | 188.59 | 188.59 | 21,315 |
| 15th Oct 2026 (Thu) | 186.75 | 186.75 | 186.75 | 186.75 | 6,969 |
| 14th Oct 2026 (Wed) | 183.92 | 183.92 | 183.92 | 183.92 | 7,128 |
| 13th Oct 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 5,184 |
| 12th Oct 2026 (Mon) | 189.58 | 189.58 | 189.58 | 189.58 | 19,747 |
| 9th Oct 2026 (Fri) | 190.36 | 190.36 | 190.36 | 190.36 | 14,190 |
| 8th Oct 2026 (Thu) | 187.35 | 187.35 | 187.35 | 187.35 | 7,952 |
| 7th Oct 2026 (Wed) | 187.83 | 187.83 | 187.83 | 187.83 | 13,550 |
| 6th Oct 2026 (Tue) | 190.61 | 190.61 | 190.61 | 190.61 | 10,147 |
| 5th Oct 2026 (Mon) | 193.15 | 193.15 | 193.15 | 193.15 | 7,933 |
| 2nd Oct 2026 (Fri) | 192.57 | 192.57 | 192.57 | 192.57 | 9,662 |
| 1st Oct 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 40,537 |
| 30th Sep 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 19,977 |
| 29th Sep 2026 (Tue) | 187.55 | 187.55 | 187.55 | 187.55 | 12,673 |
| 28th Sep 2026 (Mon) | 188.76 | 188.76 | 188.76 | 188.76 | 18,046 |
| 25th Sep 2026 (Fri) | 199.43 | 199.43 | 199.43 | 199.43 | 4,784 |
| 24th Sep 2026 (Thu) | 196.96 | 196.96 | 196.96 | 196.96 | 12,350 |
| 23rd Sep 2026 (Wed) | 201.79 | 201.79 | 201.79 | 201.79 | 12,003 |
| 22nd Sep 2026 (Tue) | 197.56 | 197.56 | 197.56 | 197.56 | 4,425 |
| 21st Sep 2026 (Mon) | 200.91 | 200.91 | 200.91 | 200.91 | 7,399 |
| 18th Sep 2026 (Fri) | 198.03 | 198.03 | 198.03 | 198.03 | 6,026 |
| 17th Sep 2026 (Thu) | 199.78 | 199.78 | 199.78 | 199.78 | 23,812 |
| 16th Sep 2026 (Wed) | 206.65 | 206.65 | 206.65 | 206.65 | 3,060 |
| 15th Sep 2026 (Tue) | 210.81 | 210.81 | 210.81 | 210.81 | 30,726 |
| 14th Sep 2026 (Mon) | 209.53 | 209.53 | 209.53 | 209.53 | 3,509 |
| 11th Sep 2026 (Fri) | 210.84 | 210.84 | 210.84 | 210.84 | 8,430 |
| 10th Sep 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 10,410 |
| 9th Sep 2026 (Wed) | 208.33 | 208.33 | 208.33 | 208.33 | 2,214 |
| 8th Sep 2026 (Tue) | 211.46 | 211.46 | 211.46 | 211.46 | 5,392 |
| 7th Sep 2026 (Mon) | 211.03749 | 211.03749 | 211.03749 | 211.03749 | 13 |
| 4th Sep 2026 (Fri) | 210.82 | 210.82 | 210.82 | 210.82 | 4,638 |
| 3rd Sep 2026 (Thu) | 210.43 | 210.43 | 210.43 | 210.43 | 6,195 |
| 2nd Sep 2026 (Wed) | 209.24 | 209.24 | 209.24 | 209.24 | 5,454 |
| 1st Sep 2026 (Tue) | 206.27 | 206.27 | 206.27 | 206.27 | 4,678 |
| 31st Aug 2026 (Mon) | 208.93 | 208.93 | 208.93 | 208.93 | 0 |
| 28th Aug 2026 (Fri) | 208.93 | 208.93 | 208.93 | 208.93 | 11,435 |
| 27th Aug 2026 (Thu) | 210.22 | 210.22 | 210.22 | 210.22 | 9,432 |
| 26th Aug 2026 (Wed) | 211.75 | 211.75 | 211.75 | 211.75 | 7,724 |
| 25th Aug 2026 (Tue) | 210.55 | 210.55 | 210.55 | 210.55 | 4,839 |
| 24th Aug 2026 (Mon) | 209.56 | 209.56 | 209.56 | 209.56 | 8,051 |
| 21st Aug 2026 (Fri) | 213.83 | 213.83 | 213.83 | 213.83 | 9,448 |
| 20th Aug 2026 (Thu) | 214.38 | 214.38 | 214.38 | 214.38 | 4,581 |
| 19th Aug 2026 (Wed) | 221.76 | 221.76 | 221.76 | 221.76 | 2,688 |
| 18th Aug 2026 (Tue) | 223.85 | 223.85 | 223.85 | 223.85 | 2,455 |