| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 229.97 | 229.97 | 229.97 | 229.97 | 2,382 |
| 13th Aug 2026 (Thu) | 230.23 | 230.23 | 230.23 | 230.23 | 2,631 |
| 12th Aug 2026 (Wed) | 231.96 | 231.96 | 231.96 | 231.96 | 4,509 |
| 11th Aug 2026 (Tue) | 233.85 | 233.85 | 233.85 | 233.85 | 3,220 |
| 10th Aug 2026 (Mon) | 234.21 | 234.21 | 234.21 | 234.21 | 5,299 |
| 7th Aug 2026 (Fri) | 232.78 | 232.78 | 232.78 | 232.78 | 6,819 |
| 6th Aug 2026 (Thu) | 233.07 | 233.07 | 233.07 | 233.07 | 15,847 |
| 5th Aug 2026 (Wed) | 240.38 | 240.38 | 240.38 | 240.38 | 11,689 |
| 4th Aug 2026 (Tue) | 236.72 | 236.72 | 236.72 | 236.72 | 24,406 |
| 3rd Aug 2026 (Mon) | 231.02 | 231.02 | 231.02 | 231.02 | 31,639 |
| 31st Jul 2026 (Fri) | 215.45 | 215.45 | 215.45 | 215.45 | 23,845 |
| 30th Jul 2026 (Thu) | 219.48 | 219.48 | 219.48 | 219.48 | 3,933 |
| 29th Jul 2026 (Wed) | 215.69 | 215.69 | 215.69 | 215.69 | 20,410 |
| 28th Jul 2026 (Tue) | 221.10 | 221.10 | 221.10 | 221.10 | 10,170 |
| 27th Jul 2026 (Mon) | 212.19 | 212.19 | 212.19 | 212.19 | 5,370 |
| 24th Jul 2026 (Fri) | 211.60 | 211.60 | 211.60 | 211.60 | 2,516 |
| 23rd Jul 2026 (Thu) | 208.70 | 208.70 | 208.70 | 208.70 | 2,661 |
| 22nd Jul 2026 (Wed) | 208.86 | 208.86 | 208.86 | 208.86 | 6,172 |
| 21st Jul 2026 (Tue) | 204.54 | 204.54 | 204.54 | 204.54 | 11,982 |
| 20th Jul 2026 (Mon) | 210.91 | 210.91 | 210.91 | 210.91 | 9,210 |
| 17th Jul 2026 (Fri) | 214.72 | 214.72 | 214.72 | 214.72 | 6,555 |
| 16th Jul 2026 (Thu) | 215.85 | 215.85 | 215.85 | 215.85 | 3,735 |
| 15th Jul 2026 (Wed) | 218.91 | 218.91 | 218.91 | 218.91 | 6,571 |
| 14th Jul 2026 (Tue) | 218.99 | 218.99 | 218.99 | 218.99 | 6,786 |
| 13th Jul 2026 (Mon) | 216.02 | 216.02 | 216.02 | 216.02 | 8,465 |
| 10th Jul 2026 (Fri) | 222.62 | 222.62 | 222.62 | 222.62 | 11,179 |
| 9th Jul 2026 (Thu) | 223.98 | 223.98 | 223.98 | 223.98 | 1,000 |
| 8th Jul 2026 (Wed) | 224.56 | 224.56 | 224.56 | 224.56 | 4,114 |
| 7th Jul 2026 (Tue) | 231.77 | 231.77 | 231.77 | 231.77 | 15,142 |
| 6th Jul 2026 (Mon) | 233.14 | 233.14 | 233.14 | 233.14 | 15,129 |
| 3rd Jul 2026 (Fri) | 225.455 | 225.455 | 225.455 | 225.455 | 6 |
| 2nd Jul 2026 (Thu) | 224.75 | 224.75 | 224.75 | 224.75 | 7,452 |
| 1st Jul 2026 (Wed) | 218.55 | 218.55 | 218.55 | 218.55 | 7,945 |
| 30th Jun 2026 (Tue) | 215.95 | 215.95 | 215.95 | 215.95 | 2,304 |
| 29th Jun 2026 (Mon) | 214.72 | 214.72 | 214.72 | 214.72 | 19,521 |
| 26th Jun 2026 (Fri) | 219.22 | 219.22 | 219.22 | 219.22 | 1,536 |
| 25th Jun 2026 (Thu) | 218.43 | 218.43 | 218.43 | 218.43 | 17,159 |
| 24th Jun 2026 (Wed) | 220.05 | 220.05 | 220.05 | 220.05 | 2,258 |
| 23rd Jun 2026 (Tue) | 217.84 | 217.84 | 217.84 | 217.84 | 7,513 |
| 22nd Jun 2026 (Mon) | 221.13 | 221.13 | 221.13 | 221.13 | 3,937 |
| 19th Jun 2026 (Fri) | 221.2552 | 221.2552 | 221.2552 | 221.2552 | 1 |
| 18th Jun 2026 (Thu) | 221.58 | 221.58 | 221.58 | 221.58 | 5,413 |
| 17th Jun 2026 (Wed) | 229.64 | 229.64 | 229.64 | 229.64 | 5,793 |
| 16th Jun 2026 (Tue) | 228.11 | 228.11 | 228.11 | 228.11 | 4,351 |