| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 225.455 | 225.455 | 225.455 | 225.455 | 6 |
| 2nd Jul 2026 (Thu) | 224.75 | 224.75 | 224.75 | 224.75 | 7,452 |
| 1st Jul 2026 (Wed) | 218.55 | 218.55 | 218.55 | 218.55 | 7,945 |
| 30th Jun 2026 (Tue) | 215.95 | 215.95 | 215.95 | 215.95 | 2,304 |
| 29th Jun 2026 (Mon) | 214.72 | 214.72 | 214.72 | 214.72 | 19,521 |
| 26th Jun 2026 (Fri) | 219.22 | 219.22 | 219.22 | 219.22 | 1,536 |
| 25th Jun 2026 (Thu) | 218.43 | 218.43 | 218.43 | 218.43 | 17,159 |
| 24th Jun 2026 (Wed) | 220.05 | 220.05 | 220.05 | 220.05 | 2,258 |
| 23rd Jun 2026 (Tue) | 217.84 | 217.84 | 217.84 | 217.84 | 7,513 |
| 22nd Jun 2026 (Mon) | 221.13 | 221.13 | 221.13 | 221.13 | 3,937 |
| 19th Jun 2026 (Fri) | 221.2552 | 221.2552 | 221.2552 | 221.2552 | 1 |
| 18th Jun 2026 (Thu) | 221.58 | 221.58 | 221.58 | 221.58 | 5,413 |
| 17th Jun 2026 (Wed) | 229.64 | 229.64 | 229.64 | 229.64 | 5,793 |
| 16th Jun 2026 (Tue) | 228.11 | 228.11 | 228.11 | 228.11 | 4,351 |
| 15th Jun 2026 (Mon) | 230.95 | 230.95 | 230.95 | 230.95 | 6,915 |
| 12th Jun 2026 (Fri) | 220.71 | 220.71 | 220.71 | 220.71 | 4,939 |
| 11th Jun 2026 (Thu) | 219.48 | 219.48 | 219.48 | 219.48 | 4,139 |
| 10th Jun 2026 (Wed) | 208.78 | 208.78 | 208.78 | 208.78 | 11,999 |
| 9th Jun 2026 (Tue) | 214.79 | 214.79 | 214.79 | 214.79 | 4,726 |
| 8th Jun 2026 (Mon) | 215.82 | 215.82 | 215.82 | 215.82 | 2,823 |
| 5th Jun 2026 (Fri) | 216.08 | 216.08 | 216.08 | 216.08 | 2,526 |
| 4th Jun 2026 (Thu) | 218.11 | 218.11 | 218.11 | 218.11 | 21,698 |
| 3rd Jun 2026 (Wed) | 213.60 | 213.60 | 213.60 | 213.60 | 9,906 |
| 2nd Jun 2026 (Tue) | 216.96 | 216.96 | 216.96 | 216.96 | 9,623 |
| 1st Jun 2026 (Mon) | 224.52 | 224.52 | 224.52 | 224.52 | 8,935 |
| 29th May 2026 (Fri) | 231.10 | 231.10 | 231.10 | 231.10 | 9,096 |
| 28th May 2026 (Thu) | 228.66 | 228.66 | 228.66 | 228.66 | 36,481 |
| 27th May 2026 (Wed) | 222.26 | 222.26 | 222.26 | 222.26 | 7,506 |
| 26th May 2026 (Tue) | 219.46 | 219.46 | 219.46 | 219.46 | 8,431 |
| 25th May 2026 (Mon) | 219.26 | 219.26 | 219.26 | 219.26 | 0 |
| 22nd May 2026 (Fri) | 219.26 | 219.26 | 219.26 | 219.26 | 5,138 |
| 21st May 2026 (Thu) | 220.85 | 220.85 | 220.85 | 220.85 | 6,263 |
| 20th May 2026 (Wed) | 221.83 | 221.83 | 221.83 | 221.83 | 5,121 |
| 19th May 2026 (Tue) | 219.39 | 219.39 | 219.39 | 219.39 | 2,161 |
| 18th May 2026 (Mon) | 217.89 | 217.89 | 217.89 | 217.89 | 16,043 |
| 15th May 2026 (Fri) | 222.62 | 222.62 | 222.62 | 222.62 | 20,411 |
| 14th May 2026 (Thu) | 232.38 | 232.38 | 232.38 | 232.38 | 31,704 |
| 13th May 2026 (Wed) | 240.06 | 240.06 | 240.06 | 240.06 | 25,647 |
| 12th May 2026 (Tue) | 234.12 | 234.12 | 234.12 | 234.12 | 8,334 |
| 11th May 2026 (Mon) | 239.31 | 239.31 | 239.31 | 239.31 | 9,709 |
| 8th May 2026 (Fri) | 236.44 | 236.44 | 236.44 | 236.44 | 6,760 |
| 7th May 2026 (Thu) | 231.46 | 231.46 | 231.46 | 231.46 | 7,127 |
| 6th May 2026 (Wed) | 229.03 | 229.03 | 229.03 | 229.03 | 3,853 |
| 5th May 2026 (Tue) | 224.22 | 224.22 | 224.22 | 224.22 | 2,592 |