| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 199.43 | 199.43 | 199.43 | 199.43 | 4,784 |
| 24th Sep 2026 (Thu) | 196.96 | 196.96 | 196.96 | 196.96 | 12,350 |
| 23rd Sep 2026 (Wed) | 201.79 | 201.79 | 201.79 | 201.79 | 12,003 |
| 22nd Sep 2026 (Tue) | 197.56 | 197.56 | 197.56 | 197.56 | 4,425 |
| 21st Sep 2026 (Mon) | 200.91 | 200.91 | 200.91 | 200.91 | 7,399 |
| 18th Sep 2026 (Fri) | 198.03 | 198.03 | 198.03 | 198.03 | 6,026 |
| 17th Sep 2026 (Thu) | 199.78 | 199.78 | 199.78 | 199.78 | 23,812 |
| 16th Sep 2026 (Wed) | 206.65 | 206.65 | 206.65 | 206.65 | 3,060 |
| 15th Sep 2026 (Tue) | 210.81 | 210.81 | 210.81 | 210.81 | 30,726 |
| 14th Sep 2026 (Mon) | 209.53 | 209.53 | 209.53 | 209.53 | 3,509 |
| 11th Sep 2026 (Fri) | 210.84 | 210.84 | 210.84 | 210.84 | 8,430 |
| 10th Sep 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 10,410 |
| 9th Sep 2026 (Wed) | 208.33 | 208.33 | 208.33 | 208.33 | 2,214 |
| 8th Sep 2026 (Tue) | 211.46 | 211.46 | 211.46 | 211.46 | 5,392 |
| 7th Sep 2026 (Mon) | 211.03749 | 211.03749 | 211.03749 | 211.03749 | 13 |
| 4th Sep 2026 (Fri) | 210.82 | 210.82 | 210.82 | 210.82 | 4,638 |
| 3rd Sep 2026 (Thu) | 210.43 | 210.43 | 210.43 | 210.43 | 6,195 |
| 2nd Sep 2026 (Wed) | 209.24 | 209.24 | 209.24 | 209.24 | 5,454 |
| 1st Sep 2026 (Tue) | 206.27 | 206.27 | 206.27 | 206.27 | 4,678 |
| 31st Aug 2026 (Mon) | 208.93 | 208.93 | 208.93 | 208.93 | 0 |
| 28th Aug 2026 (Fri) | 208.93 | 208.93 | 208.93 | 208.93 | 11,435 |
| 27th Aug 2026 (Thu) | 210.22 | 210.22 | 210.22 | 210.22 | 9,432 |
| 26th Aug 2026 (Wed) | 211.75 | 211.75 | 211.75 | 211.75 | 7,724 |
| 25th Aug 2026 (Tue) | 210.55 | 210.55 | 210.55 | 210.55 | 4,839 |
| 24th Aug 2026 (Mon) | 209.56 | 209.56 | 209.56 | 209.56 | 8,051 |
| 21st Aug 2026 (Fri) | 213.83 | 213.83 | 213.83 | 213.83 | 9,448 |
| 20th Aug 2026 (Thu) | 214.38 | 214.38 | 214.38 | 214.38 | 4,581 |
| 19th Aug 2026 (Wed) | 221.76 | 221.76 | 221.76 | 221.76 | 2,688 |
| 18th Aug 2026 (Tue) | 223.85 | 223.85 | 223.85 | 223.85 | 2,455 |
| 17th Aug 2026 (Mon) | 226.52 | 226.52 | 226.52 | 226.52 | 6,201 |
| 14th Aug 2026 (Fri) | 229.97 | 229.97 | 229.97 | 229.97 | 2,382 |
| 13th Aug 2026 (Thu) | 230.23 | 230.23 | 230.23 | 230.23 | 2,631 |
| 12th Aug 2026 (Wed) | 231.96 | 231.96 | 231.96 | 231.96 | 4,509 |
| 11th Aug 2026 (Tue) | 233.85 | 233.85 | 233.85 | 233.85 | 3,220 |
| 10th Aug 2026 (Mon) | 234.21 | 234.21 | 234.21 | 234.21 | 5,299 |
| 7th Aug 2026 (Fri) | 232.78 | 232.78 | 232.78 | 232.78 | 6,819 |
| 6th Aug 2026 (Thu) | 233.07 | 233.07 | 233.07 | 233.07 | 15,847 |
| 5th Aug 2026 (Wed) | 240.38 | 240.38 | 240.38 | 240.38 | 11,689 |
| 4th Aug 2026 (Tue) | 236.72 | 236.72 | 236.72 | 236.72 | 24,406 |
| 3rd Aug 2026 (Mon) | 231.02 | 231.02 | 231.02 | 231.02 | 31,639 |
| 31st Jul 2026 (Fri) | 215.45 | 215.45 | 215.45 | 215.45 | 23,845 |
| 30th Jul 2026 (Thu) | 219.48 | 219.48 | 219.48 | 219.48 | 3,933 |
| 29th Jul 2026 (Wed) | 215.69 | 215.69 | 215.69 | 215.69 | 20,410 |
| 28th Jul 2026 (Tue) | 221.10 | 221.10 | 221.10 | 221.10 | 10,170 |
| 27th Jul 2026 (Mon) | 212.19 | 212.19 | 212.19 | 212.19 | 5,370 |