Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,019.50p Automatic Execution
 16:36:45 - 15-Jul-26
Sell* 2 1,019.50p Automatic Execution
 16:36:36 - 15-Jul-26
Unknown* 272,928 1,017.03996p SI Trade
Negotiated Trade
 16:36:09 - 15-Jul-26
Sell* 5 1,019.50p Automatic Execution
 16:35:40 - 15-Jul-26
Sell* 9,060 1,019.50p SI Trade
 16:35:24 - 15-Jul-26
Sell* 519,417 1,019.50p Uncrossing Trade
 16:35:24 - 15-Jul-26
Sell* 271 1,018.50p Automatic Execution
 16:29:59 - 15-Jul-26
Sell* 196 1,018.50p Automatic Execution
 16:29:59 - 15-Jul-26
Unknown* 112 1,019.00p OTC Trade
 16:29:58 - 15-Jul-26
Buy* 155 1,019.50p Automatic Execution
 16:29:54 - 15-Jul-26
Buy* 216 1,019.50p Automatic Execution
 16:29:54 - 15-Jul-26
Buy* 192 1,019.50p Automatic Execution
 16:29:54 - 15-Jul-26
Unknown* 152 1,018.50p OTC Trade
 16:29:50 - 15-Jul-26
Buy* 5 1,019.50p SI Trade
 16:29:50 - 15-Jul-26
Buy* 1 1,019.50p SI Trade
 16:29:50 - 15-Jul-26
Buy* 7 1,019.00p Automatic Execution
 16:29:50 - 15-Jul-26
Sell* 4 1,018.50p Automatic Execution
 16:29:50 - 15-Jul-26
Sell* 5 1,018.50p SI Trade
 16:29:49 - 15-Jul-26
Sell* 275 1,019.00p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 740 1,019.00p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 216 1,019.00p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 340 1,019.00p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 203 1,019.00p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 376 1,019.00p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 99 1,019.50p Automatic Execution
 16:29:36 - 15-Jul-26
Sell* 97 1,019.50p Automatic Execution
 16:29:35 - 15-Jul-26
Sell* 497 1,019.50p Automatic Execution
 16:29:35 - 15-Jul-26
Sell* 1 1,019.50p Automatic Execution
 16:29:35 - 15-Jul-26
Sell* 3 1,019.50p Automatic Execution
 16:29:35 - 15-Jul-26
Sell* 4 1,019.50p Automatic Execution
 16:29:35 - 15-Jul-26
Buy* 172 1,019.50p Automatic Execution
 16:29:35 - 15-Jul-26
Buy* 20 1,019.50p Automatic Execution
 16:29:35 - 15-Jul-26
Buy* 137 1,019.50p Automatic Execution
 16:29:35 - 15-Jul-26
Unknown* 124 1,019.00p OTC Trade
 16:29:20 - 15-Jul-26
Buy* 203 1,019.00p Automatic Execution
 16:29:10 - 15-Jul-26
Buy* 97 1,019.00p Automatic Execution
 16:29:10 - 15-Jul-26
Buy* 216 1,019.00p Automatic Execution
 16:29:10 - 15-Jul-26
Buy* 172 1,019.00p Automatic Execution
 16:29:10 - 15-Jul-26
Buy* 153 1,019.00p Automatic Execution
 16:29:10 - 15-Jul-26
Sell* 204 1,018.50p Automatic Execution
 16:29:10 - 15-Jul-26
Sell* 1 1,018.50p Automatic Execution
 16:29:10 - 15-Jul-26
Sell* 146 1,018.50p Automatic Execution
 16:29:10 - 15-Jul-26
Sell* 54 1,018.50p Automatic Execution
 16:29:10 - 15-Jul-26
Buy* 124 1,019.50p SI Trade
 16:29:02 - 15-Jul-26
Buy* 226 1,019.50p SI Trade
 16:29:02 - 15-Jul-26
Sell* 70 1,018.50p SI Trade
 16:29:01 - 15-Jul-26
Sell* 2 1,018.50p SI Trade
 16:29:01 - 15-Jul-26
Buy* 51 1,019.50p Automatic Execution
 16:28:58 - 15-Jul-26
Buy* 38 1,019.50p Automatic Execution
 16:28:58 - 15-Jul-26
Buy* 1 1,019.50p SI Trade
 16:28:57 - 15-Jul-26
Buy* 127 1,019.50p Automatic Execution
 16:28:52 - 15-Jul-26
Sell* 503 1,019.00p Automatic Execution
 16:28:45 - 15-Jul-26
Sell* 166 1,019.00p Automatic Execution
 16:28:45 - 15-Jul-26
Sell* 216 1,019.00p Automatic Execution
 16:28:45 - 15-Jul-26
Sell* 376 1,019.00p Automatic Execution
 16:28:45 - 15-Jul-26
Sell* 4 1,019.00p Automatic Execution
 16:28:45 - 15-Jul-26
Sell* 340 1,019.00p Automatic Execution
 16:28:45 - 15-Jul-26
Sell* 204 1,019.00p Automatic Execution
 16:28:45 - 15-Jul-26
Sell* 204 1,019.00p Automatic Execution
 16:28:45 - 15-Jul-26
Unknown* 0 1,020.00p SI Trade
 16:28:42 - 15-Jul-26
Buy* 87 1,020.00p Automatic Execution
 16:28:42 - 15-Jul-26
Sell* 635 1,019.00p SI Trade
 16:28:36 - 15-Jul-26
Buy* 383 1,020.00p Automatic Execution
 16:28:36 - 15-Jul-26
Buy* 2 1,019.50p Automatic Execution
 16:28:36 - 15-Jul-26
Buy* 82 1,020.00p Automatic Execution
 16:28:36 - 15-Jul-26
Buy* 1 1,020.00p Automatic Execution
 16:28:36 - 15-Jul-26
Buy* 11 1,020.00p Automatic Execution
 16:28:36 - 15-Jul-26
Buy* 8 1,020.00p Automatic Execution
 16:28:36 - 15-Jul-26
Buy* 172 1,019.50p Automatic Execution
 16:28:36 - 15-Jul-26
Buy* 115 1,019.50p Automatic Execution
 16:28:36 - 15-Jul-26
Buy* 178 1,019.00p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 20 1,019.00p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 275 1,019.00p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 31 1,019.00p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 160 1,019.00p Automatic Execution
 16:28:29 - 15-Jul-26
Buy* 42 1,019.00p Automatic Execution
 16:28:17 - 15-Jul-26
Buy* 165 1,019.00p Automatic Execution
 16:28:17 - 15-Jul-26
Sell* 170 1,018.00p Automatic Execution
 16:28:09 - 15-Jul-26
Sell* 19 1,018.00p SI Trade
 16:28:06 - 15-Jul-26
Buy* 316 1,018.50p Automatic Execution
 16:28:05 - 15-Jul-26
Buy* 413 1,018.50p Automatic Execution
 16:28:05 - 15-Jul-26
Sell* 224 1,018.00p Automatic Execution
 16:28:05 - 15-Jul-26
Sell* 1 1,018.50p Automatic Execution
 16:28:05 - 15-Jul-26
Sell* 109 1,018.50p Automatic Execution
 16:28:05 - 15-Jul-26
Sell* 413 1,018.50p Automatic Execution
 16:28:05 - 15-Jul-26
Sell* 44 1,018.50p Automatic Execution
 16:28:05 - 15-Jul-26
Sell* 202 1,018.50p Automatic Execution
 16:28:05 - 15-Jul-26
Sell* 340 1,018.50p Automatic Execution
 16:28:05 - 15-Jul-26
Sell* 200 1,018.50p Automatic Execution
 16:28:05 - 15-Jul-26
Unknown* 0 1,019.50p SI Trade
 16:27:36 - 15-Jul-26
Sell* 170 1,019.00p Automatic Execution
 16:27:35 - 15-Jul-26
Sell* 134 1,019.50p Automatic Execution
 16:27:35 - 15-Jul-26
Buy* 4 1,020.00p SI Trade
 16:27:05 - 15-Jul-26
Sell* 74 1,019.50p Automatic Execution
 16:27:05 - 15-Jul-26
Sell* 255 1,019.50p SI Trade
 16:27:01 - 15-Jul-26
Sell* 11 1,019.50p Automatic Execution
 16:27:01 - 15-Jul-26
Unknown* 0 1,020.50p SI Trade
 16:26:59 - 15-Jul-26
Sell* 204 1,020.00p Automatic Execution
 16:26:55 - 15-Jul-26
Sell* 154 1,020.00p Automatic Execution
 16:26:55 - 15-Jul-26
Sell* 52 1,020.00p Automatic Execution
 16:26:55 - 15-Jul-26
Sell* 166 1,020.00p Automatic Execution
 16:26:55 - 15-Jul-26
Sell* 54 1,020.00p SI Trade
 16:26:35 - 15-Jul-26
Unknown* 0 1,021.00p SI Trade
 16:26:33 - 15-Jul-26
Sell* 59 1,020.00p SI Trade
 16:26:21 - 15-Jul-26
Unknown* 0 1,021.00p SI Trade
 16:26:21 - 15-Jul-26
Unknown* 0 1,021.00p SI Trade
 16:26:21 - 15-Jul-26
Sell* 420 1,021.00p Automatic Execution
 16:26:04 - 15-Jul-26
Sell* 340 1,021.00p Automatic Execution
 16:26:04 - 15-Jul-26
Sell* 200 1,021.00p Automatic Execution
 16:26:04 - 15-Jul-26
Sell* 203 1,021.00p Automatic Execution
 16:26:04 - 15-Jul-26
Sell* 52 1,021.00p Automatic Execution
 16:26:04 - 15-Jul-26
Buy* 125 1,021.50p Automatic Execution
 16:25:56 - 15-Jul-26
Sell* 21 1,021.50p Automatic Execution
 16:25:38 - 15-Jul-26
Sell* 6 1,021.50p Automatic Execution
 16:25:38 - 15-Jul-26
Buy* 486 1,021.5737p Ordinary
 16:25:33 - 15-Jul-26
Sell* 110 1,021.50p Automatic Execution
 16:25:32 - 15-Jul-26
Sell* 9 1,021.50p Automatic Execution
 16:25:32 - 15-Jul-26
Sell* 4 1,021.50p Automatic Execution
 16:24:51 - 15-Jul-26
Unknown* 0 1,022.00p SI Trade
 16:24:49 - 15-Jul-26
Buy* 340 1,021.50p Automatic Execution
 16:24:43 - 15-Jul-26
Buy* 514 1,021.50p Automatic Execution
 16:24:43 - 15-Jul-26
Buy* 252 1,021.50p Automatic Execution
 16:24:43 - 15-Jul-26
Buy* 204 1,021.50p Automatic Execution
 16:24:43 - 15-Jul-26
Buy* 201 1,021.50p Automatic Execution
 16:24:43 - 15-Jul-26
Buy* 70 1,021.50p Automatic Execution
 16:24:43 - 15-Jul-26
Buy* 216 1,021.50p Automatic Execution
 16:24:43 - 15-Jul-26
Buy* 100 1,021.50p Automatic Execution
 16:24:43 - 15-Jul-26
Sell* 217 1,021.00p Automatic Execution
 16:24:08 - 15-Jul-26
Sell* 100 1,021.00p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 482 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 205 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 172 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 200 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 131 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 19 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 52 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 129 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 340 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 69 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 57 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 216 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 161 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Buy* 312 1,021.50p Automatic Execution
 16:24:08 - 15-Jul-26
Sell* 216 1,021.00p Automatic Execution
 16:23:24 - 15-Jul-26
Sell* 52 1,021.00p Automatic Execution
 16:23:24 - 15-Jul-26
Sell* 340 1,021.00p Automatic Execution
 16:23:24 - 15-Jul-26
Sell* 207 1,021.00p Automatic Execution
 16:23:24 - 15-Jul-26
Sell* 209 1,021.00p Automatic Execution
 16:23:24 - 15-Jul-26
Sell* 7 1,021.00p Automatic Execution
 16:23:24 - 15-Jul-26
Sell* 3 1,021.00p Automatic Execution
 16:23:24 - 15-Jul-26
Sell* 390 1,021.00p Automatic Execution
 16:23:24 - 15-Jul-26
Buy* 172 1,021.50p Automatic Execution
 16:23:24 - 15-Jul-26
Sell* 52 1,021.50p Automatic Execution
 16:23:03 - 15-Jul-26
Sell* 31 1,021.50p Automatic Execution
 16:23:03 - 15-Jul-26
Buy* 16 1,021.50p Automatic Execution
 16:22:37 - 15-Jul-26
Buy* 322 1,021.50p Automatic Execution
 16:22:36 - 15-Jul-26
Sell* 7 1,021.50p Automatic Execution
 16:22:36 - 15-Jul-26
Sell* 165 1,021.50p Automatic Execution
 16:22:36 - 15-Jul-26
Buy* 223 1,021.50p Automatic Execution
 16:22:26 - 15-Jul-26
Unknown* 4 1,022.50p OTC Trade
 16:22:25 - 15-Jul-26
Sell* 248 1,021.50p Automatic Execution
 16:22:25 - 15-Jul-26
Sell* 2 1,021.50p Automatic Execution
 16:22:25 - 15-Jul-26
Sell* 1 1,021.50p Automatic Execution
 16:22:25 - 15-Jul-26
Sell* 229 1,022.00p Automatic Execution
 16:22:12 - 15-Jul-26
Sell* 25 1,022.00p Automatic Execution
 16:22:12 - 15-Jul-26
Sell* 2 1,022.00p Automatic Execution
 16:22:12 - 15-Jul-26
Sell* 6 1,022.00p Automatic Execution
 16:22:05 - 15-Jul-26
Sell* 294 1,022.00p Automatic Execution
 16:22:05 - 15-Jul-26
Sell* 14 1,022.00p Automatic Execution
 16:22:05 - 15-Jul-26
Buy* 46 1,022.00p SI Trade
 16:21:48 - 15-Jul-26
Sell* 1 1,022.00p Automatic Execution
 16:21:48 - 15-Jul-26
Buy* 305 1,022.50p Automatic Execution
 16:21:41 - 15-Jul-26
Buy* 211 1,022.50p Automatic Execution
 16:21:41 - 15-Jul-26
Buy* 484 1,022.50p Automatic Execution
 16:21:41 - 15-Jul-26
Buy* 52 1,022.50p Automatic Execution
 16:21:41 - 15-Jul-26
Buy* 82 1,022.50p Automatic Execution
 16:21:41 - 15-Jul-26
Sell* 99 1,022.00p Automatic Execution
 16:21:41 - 15-Jul-26
Sell* 340 1,022.00p Automatic Execution
 16:21:41 - 15-Jul-26
Sell* 212 1,022.00p Automatic Execution
 16:21:41 - 15-Jul-26
Sell* 460 1,022.00p Automatic Execution
 16:21:41 - 15-Jul-26
Buy* 41 1,022.00p Automatic Execution
 16:21:41 - 15-Jul-26
Buy* 55 1,022.00p Automatic Execution
 16:21:40 - 15-Jul-26
Buy* 249 1,022.00p Automatic Execution
 16:21:40 - 15-Jul-26
Unknown* 10 1,021.50p OTC Trade
 16:21:05 - 15-Jul-26
Unknown* 11 1,021.50p OTC Trade
 16:21:05 - 15-Jul-26
Sell* 34 1,021.50p SI Trade
 16:21:00 - 15-Jul-26
Sell* 1 1,021.50p Automatic Execution
 16:20:47 - 15-Jul-26
Sell* 3 1,021.50p Automatic Execution
 16:20:47 - 15-Jul-26
Buy* 216 1,022.50p SI Trade
 16:20:25 - 15-Jul-26
Sell* 1 1,022.00p Automatic Execution
 16:20:25 - 15-Jul-26
Sell* 256 1,022.00p Automatic Execution
 16:20:25 - 15-Jul-26
Sell* 28 1,022.00p Automatic Execution
 16:20:25 - 15-Jul-26
Sell* 100 1,022.00p Automatic Execution
 16:20:25 - 15-Jul-26
Sell* 1 1,022.00p Automatic Execution
 16:20:25 - 15-Jul-26
Buy* 148 1,022.00p Automatic Execution
 16:20:02 - 15-Jul-26
Buy* 134 1,022.00p Automatic Execution
 16:20:02 - 15-Jul-26
Buy* 133 1,022.00p Automatic Execution
 16:20:02 - 15-Jul-26
Buy* 216 1,022.00p Automatic Execution
 16:20:02 - 15-Jul-26
Buy* 30 1,022.00p Automatic Execution
 16:20:02 - 15-Jul-26
Buy* 397 1,022.00p Automatic Execution
 16:20:02 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47