Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,105 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 93 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 14,958 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 863 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 755 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 217 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 601 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 106 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 2,959 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 5,774 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 42 984.00p SI Trade
 16:35:02 - 24-Jun-26
Buy* 219 980.40p Automatic Execution
 16:29:59 - 24-Jun-26
Sell* 29 978.90p SI Trade
 16:29:50 - 24-Jun-26
Buy* 48 979.20p Automatic Execution
 16:29:50 - 24-Jun-26
Buy* 7 979.40p SI Trade
 16:29:40 - 24-Jun-26
Buy* 128 979.20p Automatic Execution
 16:29:40 - 24-Jun-26
Buy* 49 979.00p SI Trade
 16:29:37 - 24-Jun-26
Buy* 111 979.40p Automatic Execution
 16:29:30 - 24-Jun-26
Buy* 1 979.40p Automatic Execution
 16:29:30 - 24-Jun-26
Sell* 156 979.40p Automatic Execution
 16:29:30 - 24-Jun-26
Sell* 71 979.40p Automatic Execution
 16:29:30 - 24-Jun-26
Sell* 78 979.40p Automatic Execution
 16:29:30 - 24-Jun-26
Buy* 177 979.80p SI Trade
 16:29:25 - 24-Jun-26
Sell* 91 979.60p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 78 979.60p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 19 979.60p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 110 979.60p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 81 979.60p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 1 979.20p SI Trade
 16:29:21 - 24-Jun-26
Buy* 20 979.60p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 118 979.60p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 128 979.60p Automatic Execution
 16:29:21 - 24-Jun-26
Buy* 50 979.60p SI Trade
 16:29:06 - 24-Jun-26
Unknown* 12 979.40p SI Trade
 16:29:01 - 24-Jun-26
Sell* 188 979.00p SI Trade
 16:29:01 - 24-Jun-26
Buy* 128 979.40p Automatic Execution
 16:29:01 - 24-Jun-26
Sell* 219 979.20p Automatic Execution
 16:29:01 - 24-Jun-26
Sell* 117 979.20p Automatic Execution
 16:29:01 - 24-Jun-26
Sell* 369 979.20p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 219 979.40p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 150 979.40p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 117 979.00p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 326 978.80p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 117 978.80p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 128 978.80p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 117 978.80p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 173 978.80p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 128 978.80p Automatic Execution
 16:29:01 - 24-Jun-26
Buy* 500 978.802p Ordinary
 16:28:54 - 24-Jun-26
Unknown* 0 979.00p SI Trade
 16:28:51 - 24-Jun-26
Unknown* 0 979.00p SI Trade
 16:28:47 - 24-Jun-26
Unknown* 0 979.00p SI Trade
 16:28:34 - 24-Jun-26
Sell* 76 978.80p Automatic Execution
 16:28:34 - 24-Jun-26
Sell* 2 978.80p Automatic Execution
 16:28:28 - 24-Jun-26
Unknown* 0 979.40p SI Trade
 16:28:27 - 24-Jun-26
Sell* 1 978.60p SI Trade
 16:28:27 - 24-Jun-26
Buy* 55 979.20p SI Trade
 16:28:25 - 24-Jun-26
Unknown* 0 979.60p SI Trade
 16:28:20 - 24-Jun-26
Sell* 10 979.40p Automatic Execution
 16:28:20 - 24-Jun-26
Unknown* 0 979.60p SI Trade
 16:28:11 - 24-Jun-26
Unknown* 50 979.50p SI Trade
 16:28:06 - 24-Jun-26
Buy* 124 979.60p Automatic Execution
 16:28:06 - 24-Jun-26
Buy* 212 979.60p Automatic Execution
 16:28:06 - 24-Jun-26
Buy* 150 979.60p Automatic Execution
 16:28:06 - 24-Jun-26
Buy* 10 979.60p Automatic Execution
 16:28:06 - 24-Jun-26
Buy* 6 979.60p Automatic Execution
 16:28:06 - 24-Jun-26
Sell* 2 979.40p Automatic Execution
 16:28:06 - 24-Jun-26
Sell* 27 979.40p Automatic Execution
 16:28:06 - 24-Jun-26
Sell* 21 979.40p Automatic Execution
 16:28:06 - 24-Jun-26
Sell* 55 979.40p Automatic Execution
 16:28:06 - 24-Jun-26
Buy* 291 979.60p Automatic Execution
 16:28:02 - 24-Jun-26
Unknown* 64 979.40p SI Trade
 16:27:57 - 24-Jun-26
Sell* 500 979.40p Automatic Execution
 16:27:57 - 24-Jun-26
Buy* 200 979.60p Automatic Execution
 16:27:57 - 24-Jun-26
Buy* 126 979.60p Automatic Execution
 16:27:57 - 24-Jun-26
Unknown* 0 979.60p SI Trade
 16:27:54 - 24-Jun-26
Unknown* 0 979.60p SI Trade
 16:27:45 - 24-Jun-26
Unknown* 0 979.80p SI Trade
 16:27:38 - 24-Jun-26
Sell* 3,148 979.439p Negotiated Trade
 16:27:27 - 24-Jun-26
Sell* 273 979.60p Automatic Execution
 16:27:13 - 24-Jun-26
Sell* 42 979.60p Automatic Execution
 16:27:13 - 24-Jun-26
Buy* 120 979.80p Automatic Execution
 16:27:08 - 24-Jun-26
Buy* 330 979.80p Automatic Execution
 16:27:08 - 24-Jun-26
Buy* 151 979.80p Automatic Execution
 16:27:07 - 24-Jun-26
Buy* 190 979.80p Automatic Execution
 16:27:07 - 24-Jun-26
Unknown* 0 980.40p SI Trade
 16:27:03 - 24-Jun-26
Buy* 52 980.20p SI Trade
 16:27:03 - 24-Jun-26
Buy* 54 980.00p SI Trade
 16:27:01 - 24-Jun-26
Unknown* 0 980.40p SI Trade
 16:26:55 - 24-Jun-26
Sell* 76 980.20p Automatic Execution
 16:26:40 - 24-Jun-26
Sell* 429 980.40p Automatic Execution
 16:26:40 - 24-Jun-26
Buy* 120 980.60p Automatic Execution
 16:26:28 - 24-Jun-26
Buy* 120 980.60p Automatic Execution
 16:26:28 - 24-Jun-26
Buy* 1 980.60p Automatic Execution
 16:26:28 - 24-Jun-26
Sell* 53 980.2853p Ordinary
 16:26:22 - 24-Jun-26
Buy* 107 980.40p SI Trade
 16:26:21 - 24-Jun-26
Buy* 102 980.40p Automatic Execution
 16:26:21 - 24-Jun-26
Buy* 177 980.40p Automatic Execution
 16:26:21 - 24-Jun-26
Buy* 149 980.20p Automatic Execution
 16:26:21 - 24-Jun-26
Buy* 1 980.20p Automatic Execution
 16:26:21 - 24-Jun-26
Unknown* 0 980.20p SI Trade
 16:26:20 - 24-Jun-26
Buy* 2 980.40p SI Trade
 16:25:56 - 24-Jun-26
Buy* 53 980.40p SI Trade
 16:25:42 - 24-Jun-26
Buy* 55 980.40p SI Trade
 16:25:23 - 24-Jun-26
Buy* 7 980.40p SI Trade
 16:25:17 - 24-Jun-26
Buy* 52 980.20p SI Trade
 16:25:07 - 24-Jun-26
Buy* 353 980.00p Automatic Execution
 16:25:07 - 24-Jun-26
Sell* 213 980.00p Automatic Execution
 16:25:07 - 24-Jun-26
Sell* 219 980.00p Automatic Execution
 16:25:07 - 24-Jun-26
Sell* 73 980.20p Automatic Execution
 16:25:07 - 24-Jun-26
Sell* 52 981.00p Automatic Execution
 16:25:05 - 24-Jun-26
Sell* 104 981.00p Automatic Execution
 16:25:05 - 24-Jun-26
Buy* 156 981.00p Ordinary
 16:25:04 - 24-Jun-26
Sell* 1,000 981.597p Negotiated Trade
 16:24:51 - 24-Jun-26
Buy* 61 981.80p SI Trade
 16:24:14 - 24-Jun-26
Sell* 54 981.80p Automatic Execution
 16:24:05 - 24-Jun-26
Buy* 55 982.20p SI Trade
 16:23:24 - 24-Jun-26
Buy* 54 982.00p Automatic Execution
 16:23:19 - 24-Jun-26
Buy* 150 981.804p SI Trade
 16:23:13 - 24-Jun-26
Unknown* 100 981.80p SI Trade
 16:23:11 - 24-Jun-26
Sell* 54 981.80p Automatic Execution
 16:23:03 - 24-Jun-26
Buy* 55 982.20p SI Trade
 16:22:56 - 24-Jun-26
Sell* 24 981.80p SI Trade
 16:22:53 - 24-Jun-26
Sell* 49 982.00p SI Trade
 16:22:48 - 24-Jun-26
Sell* 60 982.00p SI Trade
 16:22:48 - 24-Jun-26
Sell* 61 982.00p SI Trade
 16:22:48 - 24-Jun-26
Buy* 3 982.00p Automatic Execution
 16:22:42 - 24-Jun-26
Unknown* 0 982.20p SI Trade
 16:22:41 - 24-Jun-26
Buy* 128 982.00p Automatic Execution
 16:22:41 - 24-Jun-26
Buy* 176 981.80p Automatic Execution
 16:22:41 - 24-Jun-26
Buy* 50 981.60p Automatic Execution
 16:22:28 - 24-Jun-26
Buy* 138 981.40p Automatic Execution
 16:22:28 - 24-Jun-26
Buy* 155 981.20p Automatic Execution
 16:22:28 - 24-Jun-26
Buy* 150 981.20p Automatic Execution
 16:22:28 - 24-Jun-26
Sell* 71 980.80p SI Trade
 16:22:02 - 24-Jun-26
Sell* 331 980.80p Automatic Execution
 16:22:02 - 24-Jun-26
Buy* 219 981.00p Automatic Execution
 16:22:02 - 24-Jun-26
Buy* 482 981.00p Automatic Execution
 16:22:02 - 24-Jun-26
Buy* 154 981.00p Automatic Execution
 16:22:02 - 24-Jun-26
Sell* 105 980.80p Automatic Execution
 16:21:57 - 24-Jun-26
Buy* 56 981.20p SI Trade
 16:21:54 - 24-Jun-26
Buy* 166 981.20p Automatic Execution
 16:21:54 - 24-Jun-26
Buy* 115 981.20p Automatic Execution
 16:21:54 - 24-Jun-26
Buy* 1 981.20p Automatic Execution
 16:21:54 - 24-Jun-26
Sell* 150 981.20p Automatic Execution
 16:21:49 - 24-Jun-26
Sell* 59 981.20p Automatic Execution
 16:21:49 - 24-Jun-26
Unknown* 63 981.50p SI Trade
 16:21:46 - 24-Jun-26
Sell* 178 981.40p Automatic Execution
 16:21:46 - 24-Jun-26
Sell* 151 981.40p Automatic Execution
 16:21:46 - 24-Jun-26
Sell* 95 981.40p Automatic Execution
 16:21:46 - 24-Jun-26
Buy* 232 981.60p Automatic Execution
 16:21:36 - 24-Jun-26
Buy* 52 981.80p SI Trade
 16:21:13 - 24-Jun-26
Buy* 49 981.80p SI Trade
 16:20:35 - 24-Jun-26
Buy* 1 981.719p Ordinary
 16:20:32 - 24-Jun-26
Buy* 57 981.80p SI Trade
 16:20:24 - 24-Jun-26
Sell* 10 981.20p Automatic Execution
 16:20:19 - 24-Jun-26
Sell* 47 981.20p Automatic Execution
 16:20:19 - 24-Jun-26
Sell* 95 981.20p Automatic Execution
 16:20:19 - 24-Jun-26
Sell* 912 981.236p SI Trade
 16:20:17 - 24-Jun-26
Buy* 56 981.40p SI Trade
 16:20:11 - 24-Jun-26
Sell* 254 981.1597p Ordinary
 16:20:10 - 24-Jun-26
Buy* 55 981.00p SI Trade
 16:19:59 - 24-Jun-26
Unknown* 0 981.20p SI Trade
 16:19:51 - 24-Jun-26
Buy* 53 981.00p SI Trade
 16:19:47 - 24-Jun-26
Buy* 134 980.60p Automatic Execution
 16:19:41 - 24-Jun-26
Sell* 96 980.00p SI Trade
 16:19:38 - 24-Jun-26
Sell* 161 980.00p SI Trade
 16:19:38 - 24-Jun-26
Buy* 480 980.20p Automatic Execution
 16:19:38 - 24-Jun-26
Buy* 181 979.80p Automatic Execution
 16:19:38 - 24-Jun-26
Buy* 123 979.80p Automatic Execution
 16:19:38 - 24-Jun-26
Buy* 175 979.80p SI Trade
 16:19:37 - 24-Jun-26
Buy* 20 979.80p SI Trade
 16:19:37 - 24-Jun-26
Buy* 2 979.80p SI Trade
 16:19:12 - 24-Jun-26
Sell* 62 979.40p SI Trade
 16:19:03 - 24-Jun-26
Unknown* 0 979.00p SI Trade
 16:19:03 - 24-Jun-26
Buy* 3 979.40p Automatic Execution
 16:19:03 - 24-Jun-26
Sell* 14 979.1033p Ordinary
 16:18:39 - 24-Jun-26
Buy* 170 979.20p Automatic Execution
 16:18:39 - 24-Jun-26
Sell* 61 979.00p SI Trade
 16:18:36 - 24-Jun-26
Unknown* 0 979.20p SI Trade
 16:18:36 - 24-Jun-26
Buy* 1 979.20p SI Trade
 16:18:20 - 24-Jun-26
Sell* 1 979.00p Automatic Execution
 16:18:04 - 24-Jun-26
Sell* 11 979.00p Automatic Execution
 16:18:04 - 24-Jun-26
Sell* 230 979.00p Automatic Execution
 16:18:04 - 24-Jun-26
Unknown* 0 979.60p OTC Trade
 16:17:57 - 24-Jun-26
Buy* 244 979.20p Automatic Execution
 16:17:49 - 24-Jun-26
Buy* 70 978.80p SI Trade
 16:17:21 - 24-Jun-26
Sell* 2 979.40p SI Trade
 16:16:53 - 24-Jun-26
Buy* 115 979.40p Automatic Execution
 16:16:53 - 24-Jun-26
Buy* 120 979.40p Automatic Execution
 16:16:53 - 24-Jun-26
Buy* 48 979.40p SI Trade
 16:16:34 - 24-Jun-26
Sell* 50 978.844p SI Trade
 16:16:29 - 24-Jun-26
Sell* 326 978.99p Ordinary
 16:16:23 - 24-Jun-26
Buy* 53 979.40p SI Trade
 16:16:23 - 24-Jun-26
Buy* 56 979.40p SI Trade
 16:16:21 - 24-Jun-26
Buy* 1 979.20p Automatic Execution
 16:16:21 - 24-Jun-26
Sell* 29 978.80p Ordinary
 16:16:12 - 24-Jun-26
Buy* 111 978.80p Automatic Execution
 16:16:09 - 24-Jun-26
Buy* 54 978.80p SI Trade
 16:15:58 - 24-Jun-26
Buy* 56 978.80p SI Trade
 16:15:46 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78