Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 961.00p Automatic Execution
 16:39:20 - 14-Sep-26
Buy* 298 961.00p Automatic Execution
 16:38:00 - 14-Sep-26
Buy* 4 961.00p Automatic Execution
 16:35:48 - 14-Sep-26
Buy* 5 961.00p Automatic Execution
 16:35:40 - 14-Sep-26
Buy* 1,022 961.00p Automatic Execution
 16:35:34 - 14-Sep-26
Buy* 1,022 961.00p Automatic Execution
 16:35:24 - 14-Sep-26
Buy* 1,221 961.00p Automatic Execution
 16:35:15 - 14-Sep-26
Buy* 101 962.40p Automatic Execution
 16:29:55 - 14-Sep-26
Buy* 126 962.40p Automatic Execution
 16:29:55 - 14-Sep-26
Sell* 1,039 962.0398p Ordinary
 16:29:53 - 14-Sep-26
Buy* 223 962.20p Automatic Execution
 16:29:53 - 14-Sep-26
Sell* 403 962.20p Automatic Execution
 16:29:53 - 14-Sep-26
Buy* 69 962.20p Automatic Execution
 16:29:53 - 14-Sep-26
Buy* 124 962.20p Automatic Execution
 16:29:53 - 14-Sep-26
Sell* 54 961.80p Automatic Execution
 16:29:51 - 14-Sep-26
Sell* 99 961.80p Automatic Execution
 16:29:51 - 14-Sep-26
Sell* 95 961.80p Automatic Execution
 16:29:51 - 14-Sep-26
Sell* 1 961.80p Automatic Execution
 16:29:51 - 14-Sep-26
Sell* 145 962.20p SI Trade
 16:29:50 - 14-Sep-26
Unknown* 145 962.20p OTC Trade
 16:29:50 - 14-Sep-26
Sell* 27 961.80p Automatic Execution
 16:29:50 - 14-Sep-26
Buy* 99 962.00p Automatic Execution
 16:29:50 - 14-Sep-26
Buy* 69 962.00p Automatic Execution
 16:29:50 - 14-Sep-26
Buy* 124 962.00p Automatic Execution
 16:29:50 - 14-Sep-26
Buy* 19 962.00p Automatic Execution
 16:29:50 - 14-Sep-26
Sell* 294 961.80p Automatic Execution
 16:29:49 - 14-Sep-26
Sell* 22 961.80p Automatic Execution
 16:29:49 - 14-Sep-26
Sell* 403 961.80p Automatic Execution
 16:29:49 - 14-Sep-26
Sell* 65 961.60p Automatic Execution
 16:29:47 - 14-Sep-26
Sell* 100 961.60p Automatic Execution
 16:29:47 - 14-Sep-26
Sell* 100 961.60p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 488 962.00p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 124 962.00p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 100 962.00p Automatic Execution
 16:29:47 - 14-Sep-26
Sell* 150 961.60p Automatic Execution
 16:29:47 - 14-Sep-26
Sell* 294 961.60p Automatic Execution
 16:29:47 - 14-Sep-26
Sell* 21 961.40p Automatic Execution
 16:29:47 - 14-Sep-26
Sell* 149 962.00p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 69 962.20p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 446 962.20p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 133 962.20p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 125 962.20p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 446 962.00p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 133 962.00p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 125 962.00p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 223 961.80p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 181 961.80p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 118 961.80p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 7 961.80p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 124 961.80p Automatic Execution
 16:29:47 - 14-Sep-26
Buy* 10 961.60p SI Trade
 16:29:43 - 14-Sep-26
Sell* 2 961.80p SI Trade
 16:29:12 - 14-Sep-26
Sell* 18 962.20p Automatic Execution
 16:29:12 - 14-Sep-26
Sell* 328 962.20p Automatic Execution
 16:29:12 - 14-Sep-26
Sell* 6 962.20p SI Trade
 16:29:01 - 14-Sep-26
Buy* 61 962.40p SI Trade
 16:29:01 - 14-Sep-26
Sell* 328 962.20p Automatic Execution
 16:28:45 - 14-Sep-26
Sell* 29 962.20p Automatic Execution
 16:28:45 - 14-Sep-26
Sell* 328 962.20p Automatic Execution
 16:28:45 - 14-Sep-26
Sell* 109 962.20p Automatic Execution
 16:28:45 - 14-Sep-26
Buy* 100 962.40p Automatic Execution
 16:28:45 - 14-Sep-26
Buy* 70 962.40p Automatic Execution
 16:28:45 - 14-Sep-26
Buy* 129 962.40p Automatic Execution
 16:28:45 - 14-Sep-26
Sell* 6 962.20p Automatic Execution
 16:28:39 - 14-Sep-26
Sell* 106 962.20p Automatic Execution
 16:28:39 - 14-Sep-26
Sell* 222 962.20p Automatic Execution
 16:28:30 - 14-Sep-26
Sell* 131 962.20p Automatic Execution
 16:28:30 - 14-Sep-26
Unknown* 0 962.60p SI Trade
 16:28:25 - 14-Sep-26
Sell* 18 962.40p Automatic Execution
 16:28:09 - 14-Sep-26
Sell* 328 962.40p Automatic Execution
 16:28:09 - 14-Sep-26
Sell* 100 962.40p Automatic Execution
 16:28:08 - 14-Sep-26
Sell* 328 962.40p Automatic Execution
 16:28:08 - 14-Sep-26
Buy* 131 962.40p Automatic Execution
 16:28:08 - 14-Sep-26
Buy* 145 962.40p Automatic Execution
 16:28:08 - 14-Sep-26
Buy* 100 962.40p Automatic Execution
 16:28:08 - 14-Sep-26
Sell* 17 962.20p Automatic Execution
 16:28:08 - 14-Sep-26
Sell* 75 962.20p Automatic Execution
 16:28:08 - 14-Sep-26
Sell* 95 962.20p Automatic Execution
 16:28:08 - 14-Sep-26
Sell* 136 962.20p Automatic Execution
 16:28:08 - 14-Sep-26
Buy* 69 962.60p Automatic Execution
 16:28:05 - 14-Sep-26
Buy* 131 962.60p Automatic Execution
 16:28:05 - 14-Sep-26
Buy* 142 962.40p Automatic Execution
 16:28:05 - 14-Sep-26
Sell* 13 962.40p Automatic Execution
 16:28:05 - 14-Sep-26
Sell* 136 962.40p Automatic Execution
 16:28:05 - 14-Sep-26
Sell* 136 962.40p Automatic Execution
 16:28:04 - 14-Sep-26
Buy* 69 962.40p Automatic Execution
 16:28:04 - 14-Sep-26
Buy* 107 962.40p Automatic Execution
 16:28:04 - 14-Sep-26
Buy* 24 962.40p Automatic Execution
 16:28:04 - 14-Sep-26
Buy* 223 962.40p Automatic Execution
 16:28:04 - 14-Sep-26
Buy* 1 962.40p Automatic Execution
 16:28:04 - 14-Sep-26
Sell* 514 962.20p SI Trade
 16:28:00 - 14-Sep-26
Unknown* 55 962.20p SI Trade
 16:27:51 - 14-Sep-26
Sell* 100 962.20p Automatic Execution
 16:27:30 - 14-Sep-26
Sell* 218 961.80p SI Trade
 16:27:25 - 14-Sep-26
Sell* 32 962.20p Automatic Execution
 16:27:25 - 14-Sep-26
Sell* 64 962.20p Automatic Execution
 16:27:25 - 14-Sep-26
Sell* 210 962.20p Automatic Execution
 16:27:25 - 14-Sep-26
Sell* 170 962.20p Automatic Execution
 16:27:25 - 14-Sep-26
Sell* 94 962.20p Automatic Execution
 16:27:25 - 14-Sep-26
Sell* 48 962.20p Automatic Execution
 16:27:25 - 14-Sep-26
Buy* 8 962.40p Automatic Execution
 16:27:21 - 14-Sep-26
Buy* 2 962.40p Automatic Execution
 16:27:20 - 14-Sep-26
Buy* 20 962.40p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 190 962.20p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 113 962.20p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 9 962.20p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 55 962.20p Automatic Execution
 16:27:20 - 14-Sep-26
Buy* 93 962.20p Automatic Execution
 16:27:18 - 14-Sep-26
Buy* 105 962.20p Automatic Execution
 16:27:18 - 14-Sep-26
Buy* 14 962.20p Automatic Execution
 16:27:17 - 14-Sep-26
Buy* 7 962.20p Automatic Execution
 16:27:11 - 14-Sep-26
Buy* 4 962.20p Automatic Execution
 16:27:11 - 14-Sep-26
Buy* 130 961.80p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 54 961.60p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 27 961.60p Automatic Execution
 16:27:10 - 14-Sep-26
Sell* 149 961.40p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 63 961.60p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 95 961.60p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 123 961.60p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 69 961.60p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 165 961.60p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 220 961.60p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 374 961.60p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 26 961.60p Automatic Execution
 16:27:10 - 14-Sep-26
Buy* 89 961.20p Automatic Execution
 16:27:10 - 14-Sep-26
Sell* 1 961.00p Automatic Execution
 16:27:05 - 14-Sep-26
Sell* 16 960.80p Automatic Execution
 16:27:05 - 14-Sep-26
Sell* 190 960.80p Automatic Execution
 16:27:05 - 14-Sep-26
Sell* 105 960.80p Automatic Execution
 16:27:05 - 14-Sep-26
Buy* 70 961.00p Automatic Execution
 16:27:04 - 14-Sep-26
Buy* 115 960.80p Automatic Execution
 16:27:03 - 14-Sep-26
Sell* 9 960.60p Automatic Execution
 16:27:01 - 14-Sep-26
Sell* 190 960.60p Automatic Execution
 16:27:01 - 14-Sep-26
Sell* 100 960.60p Automatic Execution
 16:27:01 - 14-Sep-26
Buy* 223 960.80p Automatic Execution
 16:26:16 - 14-Sep-26
Buy* 38 960.40p Automatic Execution
 16:26:14 - 14-Sep-26
Buy* 61 960.40p Automatic Execution
 16:26:14 - 14-Sep-26
Unknown* 0 960.60p OTC Trade
 16:25:57 - 14-Sep-26
Unknown* 0 960.60p OTC Trade
 16:25:56 - 14-Sep-26
Unknown* 0 960.60p OTC Trade
 16:25:56 - 14-Sep-26
Unknown* 0 960.60p OTC Trade
 16:25:56 - 14-Sep-26
Unknown* 0 960.60p OTC Trade
 16:25:56 - 14-Sep-26
Unknown* 0 960.60p OTC Trade
 16:25:56 - 14-Sep-26
Sell* 195 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 65 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 111 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 77 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 113 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 37 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 184 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 196 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 102 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 52 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 90 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 49 960.20p Automatic Execution
 16:25:56 - 14-Sep-26
Buy* 4 960.40p Automatic Execution
 16:25:56 - 14-Sep-26
Sell* 6 960.20p SI Trade
 16:25:05 - 14-Sep-26
Unknown* 0 960.80p SI Trade
 16:24:24 - 14-Sep-26
Buy* 95 960.00p Automatic Execution
 16:24:08 - 14-Sep-26
Buy* 94 959.60p Automatic Execution
 16:24:03 - 14-Sep-26
Buy* 2 959.00p Automatic Execution
 16:23:53 - 14-Sep-26
Buy* 103 959.00p SI Trade
 16:23:14 - 14-Sep-26
Sell* 1,000 958.492p Ordinary
 16:23:06 - 14-Sep-26
Sell* 147 958.80p Automatic Execution
 16:23:04 - 14-Sep-26
Sell* 85 958.80p Automatic Execution
 16:23:04 - 14-Sep-26
Sell* 102 958.40p SI Trade
 16:22:58 - 14-Sep-26
Buy* 110 958.80p Automatic Execution
 16:22:57 - 14-Sep-26
Buy* 326 958.80p Automatic Execution
 16:22:57 - 14-Sep-26
Buy* 208 958.60p Automatic Execution
 16:22:52 - 14-Sep-26
Sell* 66 958.60p Automatic Execution
 16:22:42 - 14-Sep-26
Sell* 1 958.60p Automatic Execution
 16:22:42 - 14-Sep-26
Sell* 105 958.60p Automatic Execution
 16:22:42 - 14-Sep-26
Sell* 60 958.60p Automatic Execution
 16:22:42 - 14-Sep-26
Buy* 1 958.60p Automatic Execution
 16:22:06 - 14-Sep-26
Buy* 147 958.60p Automatic Execution
 16:22:06 - 14-Sep-26
Buy* 15 958.60p Automatic Execution
 16:22:06 - 14-Sep-26
Buy* 150 958.60p Automatic Execution
 16:22:06 - 14-Sep-26
Buy* 273 958.60p Automatic Execution
 16:22:06 - 14-Sep-26
Sell* 5 958.60p Automatic Execution
 16:21:48 - 14-Sep-26
Sell* 49 958.60p Automatic Execution
 16:21:48 - 14-Sep-26
Sell* 190 958.60p Automatic Execution
 16:21:48 - 14-Sep-26
Sell* 129 958.60p Automatic Execution
 16:21:48 - 14-Sep-26
Sell* 142 958.60p Automatic Execution
 16:21:48 - 14-Sep-26
Sell* 263 959.00p Automatic Execution
 16:21:38 - 14-Sep-26
Sell* 382 958.60p SI Trade
 16:21:30 - 14-Sep-26
Sell* 106 959.00p Automatic Execution
 16:21:30 - 14-Sep-26
Sell* 195 959.00p Automatic Execution
 16:21:30 - 14-Sep-26
Sell* 46 959.00p Automatic Execution
 16:21:30 - 14-Sep-26
Sell* 1,242 958.80p SI Trade
 16:20:00 - 14-Sep-26
Buy* 101 959.00p Automatic Execution
 16:19:56 - 14-Sep-26
Sell* 147 958.60p Automatic Execution
 16:19:54 - 14-Sep-26
Sell* 190 958.60p Automatic Execution
 16:19:54 - 14-Sep-26
Sell* 122 958.60p Automatic Execution
 16:19:54 - 14-Sep-26
Sell* 145 958.80p Automatic Execution
 16:19:52 - 14-Sep-26
Buy* 19 958.80p Automatic Execution
 16:19:52 - 14-Sep-26
Buy* 76 958.80p Automatic Execution
 16:19:50 - 14-Sep-26
Sell* 66 958.80p Automatic Execution
 16:19:43 - 14-Sep-26
Sell* 84 958.80p Automatic Execution
 16:19:25 - 14-Sep-26
Sell* 89 958.80p Automatic Execution
 16:19:06 - 14-Sep-26
Sell* 128 958.80p Automatic Execution
 16:19:00 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13