Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,925 1,037.401p SI Trade
Negotiated Trade
 16:47:06 - 04-Jun-26
Sell* 1,464 1,038.50p Automatic Execution
 16:35:57 - 04-Jun-26
Sell* 86,648 1,038.50p Automatic Execution
 16:35:57 - 04-Jun-26
Sell* 5,483 1,038.50p SI Trade
 16:35:28 - 04-Jun-26
Sell* 550 1,038.50p SI Trade
 16:35:28 - 04-Jun-26
Sell* 643 1,038.50p SI Trade
 16:35:28 - 04-Jun-26
Sell* 471,031 1,038.50p Uncrossing Trade
 16:35:28 - 04-Jun-26
Sell* 3 1,036.50p SI Trade
 16:29:56 - 04-Jun-26
Buy* 522 1,037.50p Automatic Execution
 16:29:53 - 04-Jun-26
Buy* 120 1,037.50p Automatic Execution
 16:29:53 - 04-Jun-26
Buy* 6 1,037.50p Automatic Execution
 16:29:53 - 04-Jun-26
Sell* 6 1,036.54p Ordinary
 16:29:48 - 04-Jun-26
Sell* 200 1,037.00p Automatic Execution
 16:29:33 - 04-Jun-26
Sell* 133 1,037.00p Automatic Execution
 16:29:33 - 04-Jun-26
Sell* 178 1,037.00p Automatic Execution
 16:29:33 - 04-Jun-26
Sell* 120 1,037.00p Automatic Execution
 16:29:33 - 04-Jun-26
Sell* 115 1,037.00p Automatic Execution
 16:29:33 - 04-Jun-26
Sell* 3 1,037.50p Automatic Execution
 16:29:09 - 04-Jun-26
Unknown* 37 1,037.50p SI Trade
 16:29:01 - 04-Jun-26
Unknown* 91 1,037.50p SI Trade
 16:29:01 - 04-Jun-26
Sell* 166 1,037.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 2 1,037.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 270 1,037.50p Automatic Execution
 16:28:45 - 04-Jun-26
Sell* 270 1,037.50p Automatic Execution
 16:28:45 - 04-Jun-26
Sell* 270 1,037.50p Automatic Execution
 16:28:44 - 04-Jun-26
Sell* 270 1,037.50p Automatic Execution
 16:28:44 - 04-Jun-26
Sell* 270 1,037.50p Automatic Execution
 16:28:17 - 04-Jun-26
Sell* 93 1,037.50p Automatic Execution
 16:28:17 - 04-Jun-26
Sell* 458 1,038.00p Automatic Execution
 16:27:57 - 04-Jun-26
Sell* 146 1,038.00p Automatic Execution
 16:27:57 - 04-Jun-26
Sell* 92 1,038.00p Automatic Execution
 16:27:57 - 04-Jun-26
Buy* 1 1,038.00p Automatic Execution
 16:27:25 - 04-Jun-26
Buy* 61 1,038.00p Automatic Execution
 16:27:25 - 04-Jun-26
Buy* 239 1,038.00p SI Trade
 16:27:12 - 04-Jun-26
Unknown* 132 1,037.75p OTC Trade
 16:26:49 - 04-Jun-26
Buy* 57 1,037.50p Automatic Execution
 16:26:45 - 04-Jun-26
Unknown* 0 1,037.50p SI Trade
 16:26:35 - 04-Jun-26
Buy* 146 1,037.00p Automatic Execution
 16:26:25 - 04-Jun-26
Buy* 200 1,037.00p Automatic Execution
 16:26:23 - 04-Jun-26
Buy* 540 1,037.00p Automatic Execution
 16:26:23 - 04-Jun-26
Buy* 200 1,037.00p Automatic Execution
 16:26:23 - 04-Jun-26
Buy* 235 1,037.00p Automatic Execution
 16:26:23 - 04-Jun-26
Buy* 23 1,037.00p Automatic Execution
 16:26:23 - 04-Jun-26
Buy* 12 1,037.00p Automatic Execution
 16:26:23 - 04-Jun-26
Buy* 7 1,037.00p Automatic Execution
 16:26:23 - 04-Jun-26
Sell* 108 1,036.50p Automatic Execution
 16:26:23 - 04-Jun-26
Sell* 96 1,036.50p Automatic Execution
 16:26:23 - 04-Jun-26
Unknown* 0 1,037.00p SI Trade
 16:25:57 - 04-Jun-26
Buy* 4 1,037.00p SI Trade
 16:25:44 - 04-Jun-26
Unknown* 0 1,037.00p SI Trade
 16:25:09 - 04-Jun-26
Buy* 9 1,036.95p Ordinary
 16:25:03 - 04-Jun-26
Buy* 91 1,036.50p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 115 1,036.50p Automatic Execution
 16:24:50 - 04-Jun-26
Sell* 104 1,036.50p Automatic Execution
 16:24:45 - 04-Jun-26
Sell* 104 1,036.50p Automatic Execution
 16:24:45 - 04-Jun-26
Sell* 2 1,036.50p SI Trade
 16:23:40 - 04-Jun-26
Unknown* 0 1,036.50p SI Trade
 16:23:25 - 04-Jun-26
Unknown* 965 1,037.00p SI Trade
 16:23:08 - 04-Jun-26
Unknown* 0 1,037.50p SI Trade
 16:22:54 - 04-Jun-26
Unknown* 0 1,037.50p SI Trade
 16:22:51 - 04-Jun-26
Sell* 120 1,037.00p Automatic Execution
 16:22:30 - 04-Jun-26
Sell* 110 1,037.00p Automatic Execution
 16:22:30 - 04-Jun-26
Sell* 100 1,037.00p Automatic Execution
 16:22:30 - 04-Jun-26
Buy* 8 1,036.50p Automatic Execution
 16:21:34 - 04-Jun-26
Buy* 2 1,036.50p Automatic Execution
 16:21:34 - 04-Jun-26
Buy* 10 1,036.50p Automatic Execution
 16:21:34 - 04-Jun-26
Buy* 34 1,036.50p Automatic Execution
 16:21:34 - 04-Jun-26
Unknown* 0 1,036.50p SI Trade
 16:21:02 - 04-Jun-26
Buy* 216 1,036.50p Automatic Execution
 16:20:37 - 04-Jun-26
Buy* 503 1,036.50p Automatic Execution
 16:20:37 - 04-Jun-26
Buy* 139 1,036.50p Automatic Execution
 16:20:37 - 04-Jun-26
Unknown* 0 1,037.00p SI Trade
 16:20:30 - 04-Jun-26
Sell* 40 1,036.00p Automatic Execution
 16:20:28 - 04-Jun-26
Sell* 202 1,036.00p Automatic Execution
 16:20:28 - 04-Jun-26
Sell* 99 1,036.00p Automatic Execution
 16:20:28 - 04-Jun-26
Sell* 116 1,036.00p Automatic Execution
 16:20:28 - 04-Jun-26
Buy* 216 1,036.50p Automatic Execution
 16:20:20 - 04-Jun-26
Buy* 155 1,036.50p Automatic Execution
 16:20:20 - 04-Jun-26
Buy* 33 1,036.50p Automatic Execution
 16:20:20 - 04-Jun-26
Buy* 216 1,036.50p Automatic Execution
 16:20:20 - 04-Jun-26
Buy* 503 1,036.50p Automatic Execution
 16:20:20 - 04-Jun-26
Sell* 23 1,035.50p Automatic Execution
 16:20:20 - 04-Jun-26
Sell* 50 1,035.50p Automatic Execution
 16:20:20 - 04-Jun-26
Sell* 105 1,035.50p Automatic Execution
 16:20:20 - 04-Jun-26
Sell* 346 1,035.50p Automatic Execution
 16:20:20 - 04-Jun-26
Sell* 103 1,035.50p Automatic Execution
 16:20:20 - 04-Jun-26
Buy* 1 1,036.00p Automatic Execution
 16:20:05 - 04-Jun-26
Unknown* 0 1,036.50p SI Trade
 16:19:20 - 04-Jun-26
Unknown* 0 1,036.50p SI Trade
 16:18:47 - 04-Jun-26
Buy* 1 1,036.50p SI Trade
 16:17:37 - 04-Jun-26
Sell* 231 1,034.885p SI Trade
 16:17:36 - 04-Jun-26
Unknown* 0 1,035.50p SI Trade
 16:17:30 - 04-Jun-26
Buy* 130 1,035.50p Automatic Execution
 16:17:30 - 04-Jun-26
Buy* 2 1,035.50p Automatic Execution
 16:17:30 - 04-Jun-26
Buy* 517 1,035.50p Automatic Execution
 16:17:30 - 04-Jun-26
Buy* 3 1,035.50p Automatic Execution
 16:17:30 - 04-Jun-26
Buy* 2 1,035.50p SI Trade
 16:17:26 - 04-Jun-26
Buy* 2 1,034.50p Automatic Execution
 16:16:49 - 04-Jun-26
Sell* 50 1,033.805p SI Trade
 16:16:19 - 04-Jun-26
Sell* 90 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 50 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 139 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 93 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 126 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 108 1,035.00p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 102 1,035.00p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 10 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 503 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 50 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 206 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 38 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 64 1,034.50p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 102 1,035.00p Automatic Execution
 16:16:01 - 04-Jun-26
Sell* 152 1,035.00p Automatic Execution
 16:16:01 - 04-Jun-26
Buy* 311 1,035.50p Automatic Execution
 16:15:53 - 04-Jun-26
Buy* 234 1,035.50p Automatic Execution
 16:15:53 - 04-Jun-26
Sell* 103 1,035.00p Automatic Execution
 16:15:52 - 04-Jun-26
Sell* 207 1,035.00p Automatic Execution
 16:15:52 - 04-Jun-26
Buy* 50 1,034.50p Automatic Execution
 16:14:56 - 04-Jun-26
Buy* 52 1,034.50p Automatic Execution
 16:14:56 - 04-Jun-26
Sell* 180 1,034.00p Automatic Execution
 16:13:26 - 04-Jun-26
Sell* 185 1,034.00p Automatic Execution
 16:13:00 - 04-Jun-26
Sell* 94 1,034.00p Automatic Execution
 16:13:00 - 04-Jun-26
Sell* 140 1,034.00p Automatic Execution
 16:12:23 - 04-Jun-26
Sell* 198 1,034.00p Automatic Execution
 16:12:23 - 04-Jun-26
Unknown* 0 1,034.50p SI Trade
 16:12:00 - 04-Jun-26
Unknown* 0 1,034.50p SI Trade
 16:11:52 - 04-Jun-26
Buy* 308 1,034.50p Automatic Execution
 16:11:52 - 04-Jun-26
Buy* 132 1,034.50p Automatic Execution
 16:11:52 - 04-Jun-26
Sell* 997 1,033.70p Ordinary
 16:11:19 - 04-Jun-26
Sell* 196 1,033.50p Automatic Execution
 16:10:33 - 04-Jun-26
Sell* 131 1,033.50p Automatic Execution
 16:10:33 - 04-Jun-26
Unknown* 0 1,034.00p SI Trade
 16:10:26 - 04-Jun-26
Sell* 9 1,033.50p Automatic Execution
 16:10:06 - 04-Jun-26
Sell* 85 1,033.50p Automatic Execution
 16:10:06 - 04-Jun-26
Sell* 82 1,033.50p Automatic Execution
 16:10:06 - 04-Jun-26
Buy* 1 1,034.50p SI Trade
 16:09:31 - 04-Jun-26
Unknown* 0 1,034.50p SI Trade
 16:09:20 - 04-Jun-26
Unknown* 0 1,034.50p SI Trade
 16:09:20 - 04-Jun-26
Sell* 41 1,033.50p Automatic Execution
 16:09:00 - 04-Jun-26
Sell* 41 1,033.50p Automatic Execution
 16:09:00 - 04-Jun-26
Sell* 42 1,033.50p Automatic Execution
 16:09:00 - 04-Jun-26
Unknown* 0 1,034.00p SI Trade
 16:08:13 - 04-Jun-26
Unknown* 0 1,034.00p SI Trade
 16:08:02 - 04-Jun-26
Sell* 76 1,033.50p Automatic Execution
 16:07:53 - 04-Jun-26
Sell* 108 1,033.50p Automatic Execution
 16:07:53 - 04-Jun-26
Sell* 214 1,033.50p Automatic Execution
 16:07:53 - 04-Jun-26
Buy* 361 1,034.00p Automatic Execution
 16:07:27 - 04-Jun-26
Sell* 21 1,033.00p Automatic Execution
 16:07:00 - 04-Jun-26
Sell* 5 1,033.00p Automatic Execution
 16:07:00 - 04-Jun-26
Sell* 26 1,033.00p Automatic Execution
 16:07:00 - 04-Jun-26
Sell* 27 1,033.00p Automatic Execution
 16:07:00 - 04-Jun-26
Sell* 4 1,033.00p SI Trade
 16:06:55 - 04-Jun-26
Buy* 40 1,033.50p Automatic Execution
 16:06:09 - 04-Jun-26
Buy* 77 1,033.50p Automatic Execution
 16:06:09 - 04-Jun-26
Buy* 24 1,033.50p Automatic Execution
 16:06:09 - 04-Jun-26
Buy* 3 1,033.50p Automatic Execution
 16:06:09 - 04-Jun-26
Buy* 216 1,033.50p Automatic Execution
 16:06:09 - 04-Jun-26
Sell* 472 1,033.00p Automatic Execution
 16:05:40 - 04-Jun-26
Unknown* 0 1,034.50p SI Trade
 16:05:23 - 04-Jun-26
Sell* 5 1,033.50p Automatic Execution
 16:05:19 - 04-Jun-26
Sell* 73 1,033.50p Automatic Execution
 16:05:19 - 04-Jun-26
Unknown* 0 1,034.50p SI Trade
 16:05:01 - 04-Jun-26
Sell* 57 1,033.50p Automatic Execution
 16:05:01 - 04-Jun-26
Sell* 53 1,033.50p Automatic Execution
 16:05:01 - 04-Jun-26
Unknown* 0 1,034.50p SI Trade
 16:04:57 - 04-Jun-26
Sell* 232 1,034.50p Automatic Execution
 16:04:14 - 04-Jun-26
Sell* 133 1,034.50p Automatic Execution
 16:04:14 - 04-Jun-26
Sell* 370 1,034.50p Automatic Execution
 16:04:14 - 04-Jun-26
Sell* 9 1,035.00p Automatic Execution
 16:04:02 - 04-Jun-26
Sell* 87 1,035.00p Automatic Execution
 16:04:00 - 04-Jun-26
Sell* 172 1,035.00p Automatic Execution
 16:04:00 - 04-Jun-26
Sell* 172 1,035.00p Automatic Execution
 16:04:00 - 04-Jun-26
Unknown* 0 1,036.50p SI Trade
 16:03:43 - 04-Jun-26
Sell* 121 1,036.00p Automatic Execution
 16:03:13 - 04-Jun-26
Sell* 250 1,036.00p Automatic Execution
 16:03:13 - 04-Jun-26
Buy* 361 1,036.00p Automatic Execution
 16:02:19 - 04-Jun-26
Buy* 2 1,036.00p Automatic Execution
 16:01:57 - 04-Jun-26
Buy* 3 1,035.50p Automatic Execution
 16:01:42 - 04-Jun-26
Unknown* 0 1,036.00p SI Trade
 16:01:30 - 04-Jun-26
Sell* 191 1,036.00p Automatic Execution
 16:01:14 - 04-Jun-26
Sell* 63 1,036.00p Automatic Execution
 16:01:14 - 04-Jun-26
Sell* 248 1,036.00p Automatic Execution
 16:01:14 - 04-Jun-26
Unknown* 0 1,036.00p SI Trade
 16:00:04 - 04-Jun-26
Unknown* 0 1,037.50p SI Trade
 15:59:57 - 04-Jun-26
Buy* 3 1,037.00p SI Trade
 15:59:54 - 04-Jun-26
Sell* 370 1,037.00p Automatic Execution
 15:59:54 - 04-Jun-26
Sell* 128 1,037.00p Automatic Execution
 15:59:54 - 04-Jun-26
Sell* 79 1,037.00p Automatic Execution
 15:59:54 - 04-Jun-26
Sell* 241 1,037.00p Automatic Execution
 15:59:54 - 04-Jun-26
Buy* 2 1,038.00p SI Trade
 15:59:02 - 04-Jun-26
Unknown* 0 1,037.00p SI Trade
 15:59:02 - 04-Jun-26
Sell* 78 1,037.00p Automatic Execution
 15:58:37 - 04-Jun-26
Unknown* 0 1,038.00p SI Trade
 15:58:16 - 04-Jun-26
Unknown* 0 1,038.00p OTC Trade
 15:58:07 - 04-Jun-26
Unknown* 0 1,038.00p OTC Trade
 15:58:07 - 04-Jun-26
Unknown* 0 1,038.00p OTC Trade
 15:58:07 - 04-Jun-26
Unknown* 0 1,038.00p OTC Trade
 15:58:07 - 04-Jun-26
Unknown* 0 1,038.00p OTC Trade
 15:58:07 - 04-Jun-26
Unknown* 0 1,038.00p OTC Trade
 15:58:06 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02