Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,354 1,217.00p SI Trade
Suspected SELL Trade
 16:40:40 - 21-Apr-26
Sell* 911,621 1,215.50p Uncrossing Trade
 16:35:19 - 21-Apr-26
Sell* 100 1,217.00p Automatic Execution
 16:29:55 - 21-Apr-26
Sell* 122 1,217.00p Automatic Execution
 16:29:55 - 21-Apr-26
Sell* 145 1,217.00p Automatic Execution
 16:29:55 - 21-Apr-26
Sell* 225 1,217.00p Automatic Execution
 16:29:55 - 21-Apr-26
Buy* 2 1,218.00p SI Trade
 16:29:45 - 21-Apr-26
Sell* 149 1,217.00p Automatic Execution
 16:29:44 - 21-Apr-26
Sell* 140 1,217.00p Automatic Execution
 16:29:44 - 21-Apr-26
Sell* 65 1,217.00p Automatic Execution
 16:29:44 - 21-Apr-26
Sell* 198 1,217.00p Automatic Execution
 16:29:44 - 21-Apr-26
Buy* 98 1,217.50p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 100 1,217.00p Automatic Execution
 16:29:40 - 21-Apr-26
Unknown* 0 1,217.00p SI Trade
 16:29:39 - 21-Apr-26
Buy* 108 1,216.50p Automatic Execution
 16:29:14 - 21-Apr-26
Buy* 200 1,216.50p Automatic Execution
 16:29:14 - 21-Apr-26
Buy* 270 1,216.50p Automatic Execution
 16:29:14 - 21-Apr-26
Buy* 122 1,216.50p Automatic Execution
 16:29:14 - 21-Apr-26
Buy* 308 1,216.50p Automatic Execution
 16:29:14 - 21-Apr-26
Buy* 192 1,216.50p SI Trade
 16:29:05 - 21-Apr-26
Buy* 192 1,216.50p Automatic Execution
 16:29:05 - 21-Apr-26
Buy* 640 1,216.00p Automatic Execution
 16:29:03 - 21-Apr-26
Buy* 109 1,216.00p Automatic Execution
 16:29:03 - 21-Apr-26
Buy* 318 1,216.00p Automatic Execution
 16:29:03 - 21-Apr-26
Buy* 258 1,215.50p Automatic Execution
 16:29:02 - 21-Apr-26
Buy* 100 1,215.50p Automatic Execution
 16:29:02 - 21-Apr-26
Sell* 73 1,215.00p Automatic Execution
 16:29:01 - 21-Apr-26
Sell* 318 1,215.00p Automatic Execution
 16:29:01 - 21-Apr-26
Sell* 59 1,215.00p Automatic Execution
 16:29:01 - 21-Apr-26
Sell* 100 1,215.00p Automatic Execution
 16:29:01 - 21-Apr-26
Buy* 175 1,215.50p Automatic Execution
 16:29:01 - 21-Apr-26
Buy* 270 1,215.50p Automatic Execution
 16:29:01 - 21-Apr-26
Sell* 530 1,215.00p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 109 1,215.50p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 184 1,215.50p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 172 1,215.50p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 167 1,215.50p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 200 1,216.00p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 109 1,216.00p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 3 1,216.00p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 169 1,216.00p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 3 1,216.00p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 64 1,216.00p SI Trade
 16:28:58 - 21-Apr-26
Unknown* 1 1,216.00p OTC Trade
 16:28:42 - 21-Apr-26
Buy* 17 1,217.00p SI Trade
 16:28:41 - 21-Apr-26
Buy* 1 1,217.00p SI Trade
 16:28:33 - 21-Apr-26
Buy* 173 1,216.50p Automatic Execution
 16:28:27 - 21-Apr-26
Buy* 79 1,216.50p Automatic Execution
 16:28:27 - 21-Apr-26
Sell* 204 1,216.325p Ordinary
 16:28:26 - 21-Apr-26
Unknown* 0 1,216.50p OTC Trade
 16:28:22 - 21-Apr-26
Unknown* 0 1,216.50p OTC Trade
 16:28:21 - 21-Apr-26
Buy* 2 1,216.50p SI Trade
 16:28:21 - 21-Apr-26
Sell* 122 1,216.00p Automatic Execution
 16:28:06 - 21-Apr-26
Buy* 171 1,216.00p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 289 1,216.00p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 397 1,216.00p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 200 1,216.00p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 278 1,216.00p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 277 1,215.50p Automatic Execution
 16:27:54 - 21-Apr-26
Buy* 290 1,215.50p Automatic Execution
 16:27:54 - 21-Apr-26
Unknown* 51 1,215.00p SI Trade
 16:27:49 - 21-Apr-26
Buy* 135 1,215.00p Automatic Execution
 16:27:48 - 21-Apr-26
Sell* 735 1,214.50p Automatic Execution
 16:27:45 - 21-Apr-26
Unknown* 0 1,215.00p SI Trade
 16:27:38 - 21-Apr-26
Buy* 14 1,214.50p Automatic Execution
 16:27:30 - 21-Apr-26
Buy* 232 1,214.50p Automatic Execution
 16:27:30 - 21-Apr-26
Buy* 161 1,214.50p Automatic Execution
 16:27:30 - 21-Apr-26
Buy* 169 1,214.00p Automatic Execution
 16:27:28 - 21-Apr-26
Unknown* 1 1,214.00p OTC Trade
 16:27:15 - 21-Apr-26
Unknown* 1 1,214.00p OTC Trade
 16:27:14 - 21-Apr-26
Unknown* 1 1,214.00p OTC Trade
 16:27:14 - 21-Apr-26
Unknown* 0 1,214.00p OTC Trade
 16:27:14 - 21-Apr-26
Unknown* 2 1,214.00p OTC Trade
 16:27:14 - 21-Apr-26
Buy* 398 1,214.00p Automatic Execution
 16:27:14 - 21-Apr-26
Sell* 178 1,213.50p Automatic Execution
 16:27:07 - 21-Apr-26
Sell* 200 1,213.50p Automatic Execution
 16:27:07 - 21-Apr-26
Buy* 282 1,214.00p Automatic Execution
 16:27:07 - 21-Apr-26
Sell* 1 1,214.00p Automatic Execution
 16:27:07 - 21-Apr-26
Sell* 349 1,214.00p Automatic Execution
 16:27:02 - 21-Apr-26
Sell* 136 1,214.50p Automatic Execution
 16:27:02 - 21-Apr-26
Sell* 64 1,214.50p Automatic Execution
 16:27:02 - 21-Apr-26
Sell* 269 1,214.50p Automatic Execution
 16:27:02 - 21-Apr-26
Sell* 830 1,214.50p Automatic Execution
 16:27:02 - 21-Apr-26
Sell* 496 1,214.50p Automatic Execution
 16:27:02 - 21-Apr-26
Buy* 135 1,216.00p SI Trade
 16:27:00 - 21-Apr-26
Sell* 618 1,215.50p Automatic Execution
 16:27:00 - 21-Apr-26
Sell* 273 1,215.50p Automatic Execution
 16:27:00 - 21-Apr-26
Sell* 242 1,215.50p Automatic Execution
 16:27:00 - 21-Apr-26
Sell* 406 1,215.50p Automatic Execution
 16:27:00 - 21-Apr-26
Unknown* 134 1,216.00p SI Trade
 16:26:48 - 21-Apr-26
Buy* 7,401 1,216.20p Suspected BUY Trade
 16:26:43 - 21-Apr-26
Unknown* 0 1,216.50p SI Trade
 16:26:35 - 21-Apr-26
Unknown* 0 1,216.50p SI Trade
 16:26:35 - 21-Apr-26
Sell* 165 1,215.9934p Ordinary
 16:26:33 - 21-Apr-26
Buy* 294 1,216.00p Automatic Execution
 16:26:20 - 21-Apr-26
Buy* 295 1,216.00p Automatic Execution
 16:26:20 - 21-Apr-26
Buy* 178 1,216.00p Automatic Execution
 16:26:20 - 21-Apr-26
Sell* 400 1,216.00p Automatic Execution
 16:26:02 - 21-Apr-26
Sell* 511 1,216.50p Automatic Execution
 16:26:02 - 21-Apr-26
Sell* 81 1,217.50p Automatic Execution
 16:26:01 - 21-Apr-26
Buy* 301 1,217.50p Automatic Execution
 16:26:01 - 21-Apr-26
Sell* 495 1,217.00p Automatic Execution
 16:26:01 - 21-Apr-26
Sell* 144 1,217.00p Automatic Execution
 16:26:01 - 21-Apr-26
Sell* 335 1,217.00p Automatic Execution
 16:26:01 - 21-Apr-26
Buy* 496 1,217.50p Automatic Execution
 16:26:01 - 21-Apr-26
Buy* 25 1,218.00p Automatic Execution
 16:25:50 - 21-Apr-26
Buy* 161 1,217.50p Automatic Execution
 16:25:37 - 21-Apr-26
Buy* 178 1,217.50p Automatic Execution
 16:25:37 - 21-Apr-26
Buy* 305 1,217.50p Automatic Execution
 16:25:37 - 21-Apr-26
Buy* 700 1,217.50p Automatic Execution
 16:25:37 - 21-Apr-26
Buy* 178 1,217.00p Automatic Execution
 16:25:36 - 21-Apr-26
Buy* 113 1,217.00p Automatic Execution
 16:25:36 - 21-Apr-26
Buy* 60 1,217.00p Automatic Execution
 16:25:36 - 21-Apr-26
Buy* 495 1,217.00p Automatic Execution
 16:25:36 - 21-Apr-26
Buy* 145 1,217.00p Automatic Execution
 16:25:36 - 21-Apr-26
Buy* 11 1,216.50p Automatic Execution
 16:25:35 - 21-Apr-26
Buy* 5 1,216.50p SI Trade
 16:25:35 - 21-Apr-26
Buy* 22 1,216.50p Automatic Execution
 16:25:31 - 21-Apr-26
Buy* 178 1,216.50p Automatic Execution
 16:25:31 - 21-Apr-26
Sell* 560 1,216.50p Automatic Execution
 16:25:31 - 21-Apr-26
Sell* 106 1,216.50p Automatic Execution
 16:25:31 - 21-Apr-26
Sell* 537 1,216.50p Automatic Execution
 16:25:31 - 21-Apr-26
Sell* 60 1,216.50p Automatic Execution
 16:25:31 - 21-Apr-26
Sell* 442 1,216.50p Automatic Execution
 16:25:31 - 21-Apr-26
Sell* 218 1,216.50p Automatic Execution
 16:25:31 - 21-Apr-26
Sell* 496 1,216.50p Automatic Execution
 16:25:31 - 21-Apr-26
Sell* 184 1,216.50p Automatic Execution
 16:25:31 - 21-Apr-26
Buy* 152 1,217.00p SI Trade
 16:25:30 - 21-Apr-26
Buy* 140 1,218.25p SI Trade
 16:25:28 - 21-Apr-26
Sell* 249 1,217.50p Automatic Execution
 16:25:28 - 21-Apr-26
Sell* 24 1,217.50p Automatic Execution
 16:25:28 - 21-Apr-26
Sell* 147 1,218.00p Automatic Execution
 16:25:28 - 21-Apr-26
Sell* 363 1,218.00p Automatic Execution
 16:25:28 - 21-Apr-26
Sell* 480 1,218.00p Automatic Execution
 16:25:28 - 21-Apr-26
Sell* 495 1,218.00p Automatic Execution
 16:25:28 - 21-Apr-26
Sell* 492 1,218.50p Automatic Execution
 16:25:22 - 21-Apr-26
Sell* 422 1,218.50p Automatic Execution
 16:25:22 - 21-Apr-26
Unknown* 0 1,219.00p OTC Trade
 16:25:20 - 21-Apr-26
Unknown* 0 1,219.00p OTC Trade
 16:25:19 - 21-Apr-26
Unknown* 0 1,219.00p OTC Trade
 16:25:19 - 21-Apr-26
Unknown* 1 1,219.00p OTC Trade
 16:25:19 - 21-Apr-26
Unknown* 0 1,219.00p OTC Trade
 16:25:19 - 21-Apr-26
Unknown* 0 1,218.50p OTC Trade
 16:25:12 - 21-Apr-26
Unknown* 0 1,218.50p OTC Trade
 16:25:12 - 21-Apr-26
Unknown* 0 1,218.50p OTC Trade
 16:25:12 - 21-Apr-26
Unknown* 0 1,218.50p OTC Trade
 16:25:12 - 21-Apr-26
Unknown* 0 1,218.50p OTC Trade
 16:25:12 - 21-Apr-26
Unknown* 0 1,218.50p OTC Trade
 16:25:12 - 21-Apr-26
Unknown* 0 1,218.50p OTC Trade
 16:25:11 - 21-Apr-26
Buy* 145 1,218.50p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 184 1,218.50p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 218 1,218.50p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 60 1,218.50p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 496 1,218.50p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 284 1,218.50p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 81 1,218.50p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 185 1,218.50p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 100 1,218.50p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 123 1,218.50p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 70 1,218.00p Automatic Execution
 16:24:50 - 21-Apr-26
Buy* 496 1,217.50p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 443 1,217.00p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 184 1,217.00p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 218 1,217.00p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 60 1,217.00p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 495 1,217.00p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 48 1,217.00p Automatic Execution
 16:24:48 - 21-Apr-26
Sell* 133 1,217.50p Automatic Execution
 16:24:47 - 21-Apr-26
Sell* 243 1,217.50p Automatic Execution
 16:24:47 - 21-Apr-26
Sell* 34 1,217.50p Automatic Execution
 16:24:47 - 21-Apr-26
Sell* 148 1,217.50p Automatic Execution
 16:24:47 - 21-Apr-26
Sell* 318 1,217.50p Automatic Execution
 16:24:47 - 21-Apr-26
Sell* 963 1,217.50p Automatic Execution
 16:24:47 - 21-Apr-26
Sell* 1,633 1,218.00p Automatic Execution
 16:24:43 - 21-Apr-26
Sell* 69 1,218.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 222 1,218.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 229 1,218.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 220 1,218.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 49 1,218.50p SI Trade
 16:24:37 - 21-Apr-26
Sell* 1,130 1,218.00p Automatic Execution
 16:24:27 - 21-Apr-26
Sell* 153 1,218.00p Automatic Execution
 16:24:26 - 21-Apr-26
Sell* 251 1,218.00p Automatic Execution
 16:24:23 - 21-Apr-26
Unknown* 0 1,218.50p SI Trade
 16:24:19 - 21-Apr-26
Unknown* 0 1,217.50p SI Trade
 16:24:07 - 21-Apr-26
Buy* 280 1,218.00p Automatic Execution
 16:23:55 - 21-Apr-26
Unknown* 0 1,218.50p SI Trade
 16:23:13 - 21-Apr-26
Buy* 356 1,217.50p Automatic Execution
 16:22:58 - 21-Apr-26
Buy* 83 1,217.50p Automatic Execution
 16:22:58 - 21-Apr-26
Sell* 356 1,216.50p Automatic Execution
 16:22:54 - 21-Apr-26
Sell* 165 1,216.50p Automatic Execution
 16:22:54 - 21-Apr-26
Sell* 60 1,216.50p Automatic Execution
 16:22:54 - 21-Apr-26
Sell* 670 1,216.50p Automatic Execution
 16:22:54 - 21-Apr-26
Sell* 249 1,217.00p Automatic Execution
 16:22:53 - 21-Apr-26
Sell* 574 1,217.00p Automatic Execution
 16:22:53 - 21-Apr-26
Sell* 286 1,217.00p Automatic Execution
 16:22:53 - 21-Apr-26
Sell* 1,226 1,217.00p Automatic Execution
 16:22:53 - 21-Apr-26
Sell* 1,021 1,217.50p Automatic Execution
 16:22:52 - 21-Apr-26
Sell* 89 1,217.50p Automatic Execution
 16:22:52 - 21-Apr-26
Sell* 418 1,217.50p Automatic Execution
 16:22:52 - 21-Apr-26
Sell* 628 1,217.50p Automatic Execution
 16:22:52 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99