| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,019 | 1,175.461p | SI Trade Suspected SELL Trade |
16:47:07 - 04-Aug-26 |
| Sell* | 807 | 1,180.50p | SI Trade |
16:35:13 - 04-Aug-26 |
| Buy* | 954 | 1,180.50p | Automatic Execution |
16:35:13 - 04-Aug-26 |
| Buy* | 1,748 | 1,180.50p | Automatic Execution |
16:35:13 - 04-Aug-26 |
| Buy* | 1,053 | 1,180.50p | Automatic Execution |
16:35:13 - 04-Aug-26 |
| Buy* | 1,510 | 1,180.50p | Automatic Execution |
16:35:13 - 04-Aug-26 |
| Buy* | 2,847 | 1,180.50p | Automatic Execution |
16:35:13 - 04-Aug-26 |
| Buy* | 540,019 | 1,180.50p | Suspected BUY Trade |
16:35:13 - 04-Aug-26 |
| Unknown* | 0 | 1,173.50p | SI Trade |
16:29:59 - 04-Aug-26 |
| Sell* | 142 | 1,172.50p | SI Trade |
16:29:58 - 04-Aug-26 |
| Unknown* | 142 | 1,172.50p | OTC Trade |
16:29:58 - 04-Aug-26 |
| Buy* | 3 | 1,173.50p | SI Trade |
16:29:57 - 04-Aug-26 |
| Buy* | 134 | 1,173.50p | Automatic Execution |
16:29:48 - 04-Aug-26 |
| Buy* | 18 | 1,173.00p | Automatic Execution |
16:29:48 - 04-Aug-26 |
| Buy* | 37 | 1,173.00p | Automatic Execution |
16:29:48 - 04-Aug-26 |
| Buy* | 52 | 1,173.00p | Automatic Execution |
16:29:43 - 04-Aug-26 |
| Sell* | 21 | 1,173.00p | Automatic Execution |
16:29:43 - 04-Aug-26 |
| Sell* | 21 | 1,173.00p | Automatic Execution |
16:29:43 - 04-Aug-26 |
| Buy* | 127 | 1,173.00p | Automatic Execution |
16:29:43 - 04-Aug-26 |
| Buy* | 423 | 1,173.0283p | Ordinary |
16:29:41 - 04-Aug-26 |
| Sell* | 162 | 1,173.00p | Automatic Execution |
16:29:40 - 04-Aug-26 |
| Buy* | 155 | 1,173.00p | Automatic Execution |
16:29:40 - 04-Aug-26 |
| Unknown* | 146 | 1,172.50p | OTC Trade |
16:29:36 - 04-Aug-26 |
| Sell* | 146 | 1,172.50p | SI Trade |
16:29:36 - 04-Aug-26 |
| Sell* | 2,035 | 1,172.749p | Negotiated Trade |
16:29:28 - 04-Aug-26 |
| Buy* | 82 | 1,172.50p | Automatic Execution |
16:29:07 - 04-Aug-26 |
| Buy* | 2 | 1,172.00p | Automatic Execution |
16:29:07 - 04-Aug-26 |
| Sell* | 1 | 1,171.50p | SI Trade |
16:29:03 - 04-Aug-26 |
| Sell* | 401 | 1,171.50p | SI Trade |
16:29:02 - 04-Aug-26 |
| Sell* | 266 | 1,171.75p | SI Trade |
16:29:01 - 04-Aug-26 |
| Buy* | 79 | 1,172.00p | Automatic Execution |
16:29:01 - 04-Aug-26 |
| Buy* | 66 | 1,172.00p | Automatic Execution |
16:29:01 - 04-Aug-26 |
| Buy* | 170 | 1,172.00p | Automatic Execution |
16:29:01 - 04-Aug-26 |
| Buy* | 1 | 1,172.00p | Automatic Execution |
16:29:01 - 04-Aug-26 |
| Buy* | 64 | 1,171.50p | Automatic Execution |
16:29:00 - 04-Aug-26 |
| Buy* | 270 | 1,171.50p | Automatic Execution |
16:29:00 - 04-Aug-26 |
| Unknown* | 0 | 1,171.00p | SI Trade |
16:28:57 - 04-Aug-26 |
| Sell* | 480 | 1,171.4005p | Ordinary |
16:28:53 - 04-Aug-26 |
| Sell* | 6 | 1,171.50p | Automatic Execution |
16:28:34 - 04-Aug-26 |
| Sell* | 2 | 1,171.50p | Automatic Execution |
16:28:34 - 04-Aug-26 |
| Sell* | 510 | 1,171.668p | Ordinary |
16:28:33 - 04-Aug-26 |
| Unknown* | 140 | 1,171.50p | OTC Trade |
16:28:30 - 04-Aug-26 |
| Sell* | 140 | 1,171.50p | SI Trade |
16:28:30 - 04-Aug-26 |
| Buy* | 292 | 1,172.00p | Automatic Execution |
16:28:17 - 04-Aug-26 |
| Unknown* | 143 | 1,171.50p | OTC Trade |
16:28:16 - 04-Aug-26 |
| Sell* | 143 | 1,171.50p | SI Trade |
16:28:16 - 04-Aug-26 |
| Sell* | 137 | 1,171.50p | SI Trade |
16:28:02 - 04-Aug-26 |
| Unknown* | 137 | 1,171.50p | OTC Trade |
16:28:02 - 04-Aug-26 |
| Sell* | 100 | 1,171.50p | SI Trade |
16:28:01 - 04-Aug-26 |
| Unknown* | 137 | 1,171.50p | OTC Trade |
16:27:47 - 04-Aug-26 |
| Sell* | 137 | 1,171.50p | SI Trade |
16:27:47 - 04-Aug-26 |
| Sell* | 385 | 1,171.50p | Automatic Execution |
16:27:42 - 04-Aug-26 |
| Unknown* | 0 | 1,172.00p | SI Trade |
16:27:35 - 04-Aug-26 |
| Sell* | 207 | 1,172.00p | Automatic Execution |
16:27:35 - 04-Aug-26 |
| Sell* | 108 | 1,172.00p | Automatic Execution |
16:27:35 - 04-Aug-26 |
| Sell* | 57 | 1,172.00p | Automatic Execution |
16:27:35 - 04-Aug-26 |
| Sell* | 17 | 1,172.00p | Automatic Execution |
16:27:35 - 04-Aug-26 |
| Sell* | 93 | 1,172.00p | Automatic Execution |
16:27:35 - 04-Aug-26 |
| Unknown* | 144 | 1,172.00p | OTC Trade |
16:27:34 - 04-Aug-26 |
| Sell* | 144 | 1,172.00p | SI Trade |
16:27:34 - 04-Aug-26 |
| Unknown* | 144 | 1,172.00p | OTC Trade |
16:27:19 - 04-Aug-26 |
| Sell* | 144 | 1,172.00p | SI Trade |
16:27:19 - 04-Aug-26 |
| Sell* | 854 | 1,172.2005p | Ordinary |
16:27:14 - 04-Aug-26 |
| Unknown* | 140 | 1,172.00p | OTC Trade |
16:27:02 - 04-Aug-26 |
| Sell* | 140 | 1,172.00p | SI Trade |
16:27:02 - 04-Aug-26 |
| Unknown* | 0 | 1,173.00p | SI Trade |
16:26:41 - 04-Aug-26 |
| Buy* | 116 | 1,172.50p | Automatic Execution |
16:26:24 - 04-Aug-26 |
| Buy* | 93 | 1,172.50p | Automatic Execution |
16:26:24 - 04-Aug-26 |
| Buy* | 53 | 1,172.50p | Automatic Execution |
16:26:24 - 04-Aug-26 |
| Buy* | 260 | 1,172.50p | Automatic Execution |
16:26:24 - 04-Aug-26 |
| Sell* | 272 | 1,172.00p | Automatic Execution |
16:26:23 - 04-Aug-26 |
| Sell* | 100 | 1,172.50p | Automatic Execution |
16:26:23 - 04-Aug-26 |
| Sell* | 538 | 1,172.50p | Automatic Execution |
16:26:23 - 04-Aug-26 |
| Sell* | 231 | 1,172.50p | Automatic Execution |
16:26:23 - 04-Aug-26 |
| Sell* | 661 | 1,172.50p | Automatic Execution |
16:26:23 - 04-Aug-26 |
| Sell* | 432 | 1,172.50p | Automatic Execution |
16:26:23 - 04-Aug-26 |
| Sell* | 160 | 1,172.50p | Automatic Execution |
16:26:23 - 04-Aug-26 |
| Sell* | 208 | 1,172.50p | Automatic Execution |
16:26:23 - 04-Aug-26 |
| Buy* | 4 | 1,173.50p | SI Trade |
16:26:00 - 04-Aug-26 |
| Sell* | 161 | 1,173.00p | Automatic Execution |
16:26:00 - 04-Aug-26 |
| Sell* | 198 | 1,173.00p | Automatic Execution |
16:26:00 - 04-Aug-26 |
| Buy* | 12 | 1,173.50p | SI Trade |
16:25:59 - 04-Aug-26 |
| Buy* | 128 | 1,173.00p | Automatic Execution |
16:25:41 - 04-Aug-26 |
| Buy* | 74 | 1,173.00p | Automatic Execution |
16:25:41 - 04-Aug-26 |
| Sell* | 129 | 1,172.50p | SI Trade |
16:25:26 - 04-Aug-26 |
| Unknown* | 129 | 1,172.50p | OTC Trade |
16:25:26 - 04-Aug-26 |
| Buy* | 211 | 1,172.785p | Ordinary |
16:25:25 - 04-Aug-26 |
| Unknown* | 129 | 1,172.50p | OTC Trade |
16:25:12 - 04-Aug-26 |
| Sell* | 129 | 1,172.50p | SI Trade |
16:25:12 - 04-Aug-26 |
| Sell* | 131 | 1,172.50p | SI Trade |
16:24:59 - 04-Aug-26 |
| Unknown* | 131 | 1,172.50p | OTC Trade |
16:24:59 - 04-Aug-26 |
| Buy* | 631 | 1,173.00p | SI Trade |
16:24:42 - 04-Aug-26 |
| Buy* | 171 | 1,173.00p | Automatic Execution |
16:24:41 - 04-Aug-26 |
| Buy* | 200 | 1,173.00p | Automatic Execution |
16:24:41 - 04-Aug-26 |
| Buy* | 161 | 1,173.00p | Automatic Execution |
16:24:41 - 04-Aug-26 |
| Buy* | 17 | 1,173.00p | Automatic Execution |
16:24:41 - 04-Aug-26 |
| Buy* | 67 | 1,173.00p | Automatic Execution |
16:24:41 - 04-Aug-26 |
| Buy* | 470 | 1,173.00p | Automatic Execution |
16:24:41 - 04-Aug-26 |
| Sell* | 135 | 1,172.50p | SI Trade |
16:24:30 - 04-Aug-26 |
| Unknown* | 135 | 1,172.50p | OTC Trade |
16:24:30 - 04-Aug-26 |
| Sell* | 50 | 1,172.50p | Automatic Execution |
16:24:07 - 04-Aug-26 |
| Sell* | 92 | 1,172.50p | Automatic Execution |
16:24:07 - 04-Aug-26 |
| Buy* | 2 | 1,173.00p | SI Trade |
16:23:57 - 04-Aug-26 |
| Sell* | 112 | 1,172.50p | Automatic Execution |
16:23:37 - 04-Aug-26 |
| Sell* | 159 | 1,172.50p | Automatic Execution |
16:23:37 - 04-Aug-26 |
| Sell* | 290 | 1,173.00p | Automatic Execution |
16:23:35 - 04-Aug-26 |
| Sell* | 158 | 1,173.00p | Automatic Execution |
16:23:35 - 04-Aug-26 |
| Sell* | 160 | 1,173.50p | Automatic Execution |
16:23:18 - 04-Aug-26 |
| Sell* | 534 | 1,173.50p | Automatic Execution |
16:23:18 - 04-Aug-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
16:23:02 - 04-Aug-26 |
| Unknown* | 0 | 1,174.00p | OTC Trade |
16:22:45 - 04-Aug-26 |
| Unknown* | 0 | 1,174.00p | OTC Trade |
16:22:45 - 04-Aug-26 |
| Buy* | 4 | 1,174.50p | SI Trade |
16:22:09 - 04-Aug-26 |
| Sell* | 125 | 1,174.00p | Automatic Execution |
16:21:31 - 04-Aug-26 |
| Buy* | 140 | 1,174.50p | Automatic Execution |
16:21:31 - 04-Aug-26 |
| Buy* | 177 | 1,174.50p | Automatic Execution |
16:21:31 - 04-Aug-26 |
| Buy* | 158 | 1,174.50p | Automatic Execution |
16:21:31 - 04-Aug-26 |
| Buy* | 17 | 1,174.50p | Automatic Execution |
16:21:31 - 04-Aug-26 |
| Buy* | 20 | 1,174.00p | Automatic Execution |
16:21:31 - 04-Aug-26 |
| Buy* | 10 | 1,174.00p | Automatic Execution |
16:21:31 - 04-Aug-26 |
| Buy* | 137 | 1,174.00p | Automatic Execution |
16:21:13 - 04-Aug-26 |
| Buy* | 5 | 1,174.50p | SI Trade |
16:20:54 - 04-Aug-26 |
| Buy* | 182 | 1,174.00p | Automatic Execution |
16:20:54 - 04-Aug-26 |
| Buy* | 25 | 1,174.00p | Automatic Execution |
16:20:48 - 04-Aug-26 |
| Buy* | 54 | 1,174.00p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Buy* | 2 | 1,174.00p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 325 | 1,174.00p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Buy* | 134 | 1,174.00p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 238 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 64 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 328 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 249 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 67 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 396 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 201 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 419 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 323 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 157 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 50 | 1,173.50p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 65 | 1,174.00p | Automatic Execution |
16:20:47 - 04-Aug-26 |
| Sell* | 336 | 1,174.50p | Automatic Execution |
16:20:30 - 04-Aug-26 |
| Buy* | 127 | 1,174.50p | Automatic Execution |
16:20:30 - 04-Aug-26 |
| Buy* | 172 | 1,174.50p | Automatic Execution |
16:20:30 - 04-Aug-26 |
| Buy* | 64 | 1,175.00p | Automatic Execution |
16:20:30 - 04-Aug-26 |
| Sell* | 302 | 1,174.50p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Buy* | 174 | 1,174.50p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Buy* | 166 | 1,174.50p | Automatic Execution |
16:20:00 - 04-Aug-26 |
| Buy* | 174 | 1,174.00p | Automatic Execution |
16:19:32 - 04-Aug-26 |
| Buy* | 17 | 1,174.00p | Automatic Execution |
16:19:32 - 04-Aug-26 |
| Buy* | 165 | 1,174.00p | Automatic Execution |
16:19:32 - 04-Aug-26 |
| Buy* | 180 | 1,173.50p | Automatic Execution |
16:19:31 - 04-Aug-26 |
| Buy* | 229 | 1,173.50p | Automatic Execution |
16:19:31 - 04-Aug-26 |
| Sell* | 159 | 1,172.50p | Automatic Execution |
16:18:57 - 04-Aug-26 |
| Sell* | 200 | 1,172.50p | Automatic Execution |
16:18:57 - 04-Aug-26 |
| Buy* | 168 | 1,173.00p | Automatic Execution |
16:18:56 - 04-Aug-26 |
| Buy* | 490 | 1,173.00p | Automatic Execution |
16:18:56 - 04-Aug-26 |
| Sell* | 331 | 1,173.00p | Automatic Execution |
16:18:52 - 04-Aug-26 |
| Sell* | 200 | 1,173.00p | Automatic Execution |
16:18:52 - 04-Aug-26 |
| Sell* | 121 | 1,173.00p | Automatic Execution |
16:18:52 - 04-Aug-26 |
| Sell* | 158 | 1,173.00p | Automatic Execution |
16:18:52 - 04-Aug-26 |
| Sell* | 106 | 1,173.00p | Automatic Execution |
16:18:52 - 04-Aug-26 |
| Sell* | 145 | 1,173.50p | Automatic Execution |
16:18:11 - 04-Aug-26 |
| Buy* | 166 | 1,173.50p | Automatic Execution |
16:18:11 - 04-Aug-26 |
| Buy* | 52 | 1,173.00p | Automatic Execution |
16:17:40 - 04-Aug-26 |
| Buy* | 34 | 1,173.00p | Automatic Execution |
16:17:40 - 04-Aug-26 |
| Buy* | 160 | 1,173.00p | Automatic Execution |
16:17:40 - 04-Aug-26 |
| Buy* | 164 | 1,173.00p | Automatic Execution |
16:17:40 - 04-Aug-26 |
| Buy* | 117 | 1,173.00p | Automatic Execution |
16:17:40 - 04-Aug-26 |
| Sell* | 14 | 1,172.50p | Automatic Execution |
16:17:16 - 04-Aug-26 |
| Sell* | 126 | 1,172.50p | Automatic Execution |
16:17:16 - 04-Aug-26 |
| Sell* | 2 | 1,172.50p | Automatic Execution |
16:17:15 - 04-Aug-26 |
| Sell* | 229 | 1,172.50p | Automatic Execution |
16:17:14 - 04-Aug-26 |
| Sell* | 12 | 1,172.50p | Automatic Execution |
16:17:14 - 04-Aug-26 |
| Sell* | 160 | 1,172.50p | Automatic Execution |
16:17:14 - 04-Aug-26 |
| Sell* | 2 | 1,172.50p | Automatic Execution |
16:17:14 - 04-Aug-26 |
| Sell* | 4 | 1,173.00p | Automatic Execution |
16:17:08 - 04-Aug-26 |
| Sell* | 2 | 1,173.00p | Automatic Execution |
16:17:00 - 04-Aug-26 |
| Sell* | 477 | 1,173.00p | Automatic Execution |
16:16:45 - 04-Aug-26 |
| Sell* | 282 | 1,173.00p | Automatic Execution |
16:16:45 - 04-Aug-26 |
| Sell* | 27 | 1,173.50p | Automatic Execution |
16:16:45 - 04-Aug-26 |
| Sell* | 137 | 1,173.50p | Automatic Execution |
16:16:45 - 04-Aug-26 |
| Buy* | 164 | 1,174.00p | Automatic Execution |
16:16:45 - 04-Aug-26 |
| Buy* | 152 | 1,174.00p | Automatic Execution |
16:16:45 - 04-Aug-26 |
| Buy* | 150 | 1,174.00p | Automatic Execution |
16:16:45 - 04-Aug-26 |
| Buy* | 157 | 1,174.00p | Automatic Execution |
16:16:45 - 04-Aug-26 |
| Buy* | 43 | 1,173.294p | Ordinary |
16:16:22 - 04-Aug-26 |
| Sell* | 3 | 1,173.50p | Automatic Execution |
16:16:22 - 04-Aug-26 |
| Sell* | 1 | 1,173.50p | Automatic Execution |
16:16:21 - 04-Aug-26 |
| Sell* | 235 | 1,173.50p | Automatic Execution |
16:16:11 - 04-Aug-26 |
| Buy* | 128 | 1,173.50p | Automatic Execution |
16:16:09 - 04-Aug-26 |
| Buy* | 153 | 1,173.50p | Automatic Execution |
16:16:09 - 04-Aug-26 |
| Buy* | 158 | 1,173.50p | Automatic Execution |
16:16:09 - 04-Aug-26 |
| Buy* | 163 | 1,173.50p | Automatic Execution |
16:16:09 - 04-Aug-26 |
| Buy* | 150 | 1,173.50p | Automatic Execution |
16:16:09 - 04-Aug-26 |
| Buy* | 4 | 1,173.50p | SI Trade |
16:15:35 - 04-Aug-26 |
| Unknown* | 0 | 1,172.50p | SI Trade |
16:15:10 - 04-Aug-26 |
| Sell* | 18 | 1,172.50p | Automatic Execution |
16:14:55 - 04-Aug-26 |
| Sell* | 74 | 1,172.50p | Automatic Execution |
16:14:55 - 04-Aug-26 |
| Unknown* | 0 | 1,173.50p | SI Trade |
16:14:44 - 04-Aug-26 |
| Sell* | 73 | 1,173.00p | Automatic Execution |
16:14:37 - 04-Aug-26 |