| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 935.20p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 52 | 935.20p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 313 | 935.20p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 105 | 935.20p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 301 | 935.00p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 52 | 935.00p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 16 | 935.00p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 305 | 934.80p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 100 | 934.80p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 16 | 934.80p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 52 | 934.80p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 51 | 934.60p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 299 | 934.60p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 460 | 934.60p | Automatic Execution |
10:18:05 - 05-Oct-26 |
| Buy* | 1 | 934.60p | SI Trade |
10:17:57 - 05-Oct-26 |
| Sell* | 137 | 933.80p | Automatic Execution |
10:17:30 - 05-Oct-26 |
| Buy* | 20 | 935.00p | SI Trade |
10:16:56 - 05-Oct-26 |
| Sell* | 20 | 934.60p | Automatic Execution |
10:16:56 - 05-Oct-26 |
| Sell* | 49 | 934.60p | Automatic Execution |
10:16:56 - 05-Oct-26 |
| Unknown* | 0 | 935.80p | SI Trade |
10:16:26 - 05-Oct-26 |
| Unknown* | 0 | 935.60p | SI Trade |
10:15:36 - 05-Oct-26 |
| Sell* | 20 | 934.80p | Automatic Execution |
10:15:35 - 05-Oct-26 |
| Sell* | 41 | 934.80p | Automatic Execution |
10:15:35 - 05-Oct-26 |
| Sell* | 100 | 934.80p | Automatic Execution |
10:15:35 - 05-Oct-26 |
| Buy* | 3 | 936.292p | Ordinary |
10:13:39 - 05-Oct-26 |
| Buy* | 10 | 936.00p | SI Trade |
10:12:44 - 05-Oct-26 |
| Buy* | 10 | 936.00p | SI Trade |
10:12:44 - 05-Oct-26 |
| Buy* | 11 | 936.00p | SI Trade |
10:12:44 - 05-Oct-26 |
| Buy* | 11 | 936.00p | SI Trade |
10:12:44 - 05-Oct-26 |
| Buy* | 11 | 936.00p | SI Trade |
10:12:44 - 05-Oct-26 |
| Buy* | 11 | 936.00p | SI Trade |
10:12:44 - 05-Oct-26 |
| Unknown* | 0 | 936.40p | SI Trade |
10:11:59 - 05-Oct-26 |
| Unknown* | 24 | 935.20p | OTC Trade |
10:11:34 - 05-Oct-26 |
| Unknown* | 13 | 935.20p | OTC Trade |
10:11:34 - 05-Oct-26 |
| Buy* | 4 | 936.40p | SI Trade |
10:11:27 - 05-Oct-26 |
| Buy* | 2 | 936.40p | SI Trade |
10:10:39 - 05-Oct-26 |
| Buy* | 151 | 935.40p | Automatic Execution |
10:10:37 - 05-Oct-26 |
| Buy* | 54 | 935.40p | Automatic Execution |
10:10:37 - 05-Oct-26 |
| Sell* | 2 | 934.60p | Automatic Execution |
10:10:03 - 05-Oct-26 |
| Sell* | 49 | 934.60p | Automatic Execution |
10:10:03 - 05-Oct-26 |
| Unknown* | 0 | 935.40p | SI Trade |
10:10:00 - 05-Oct-26 |
| Buy* | 539 | 935.00p | Automatic Execution |
10:09:45 - 05-Oct-26 |
| Buy* | 74 | 935.00p | Automatic Execution |
10:09:45 - 05-Oct-26 |
| Buy* | 301 | 935.00p | Automatic Execution |
10:09:45 - 05-Oct-26 |
| Buy* | 1 | 935.20p | SI Trade |
10:08:51 - 05-Oct-26 |
| Sell* | 10 | 934.40p | Automatic Execution |
10:08:35 - 05-Oct-26 |
| Buy* | 9 | 935.20p | SI Trade |
10:08:24 - 05-Oct-26 |
| Unknown* | 0 | 935.20p | SI Trade |
10:07:39 - 05-Oct-26 |
| Sell* | 2 | 934.00p | SI Trade |
10:07:39 - 05-Oct-26 |
| Unknown* | 0 | 935.20p | SI Trade |
10:07:39 - 05-Oct-26 |
| Unknown* | 0 | 935.20p | SI Trade |
10:06:47 - 05-Oct-26 |
| Buy* | 130 | 934.20p | Automatic Execution |
10:05:44 - 05-Oct-26 |
| Buy* | 5 | 933.80p | SI Trade |
10:04:39 - 05-Oct-26 |
| Sell* | 111 | 932.80p | SI Trade |
10:03:38 - 05-Oct-26 |
| Unknown* | 0 | 933.80p | SI Trade |
10:02:43 - 05-Oct-26 |
| Sell* | 45 | 933.20p | Automatic Execution |
10:02:08 - 05-Oct-26 |
| Unknown* | 0 | 934.40p | SI Trade |
10:00:59 - 05-Oct-26 |
| Sell* | 20 | 933.80p | Automatic Execution |
10:00:59 - 05-Oct-26 |
| Buy* | 70 | 934.272p | Ordinary |
10:00:42 - 05-Oct-26 |
| Sell* | 20 | 934.00p | Automatic Execution |
10:00:25 - 05-Oct-26 |
| Sell* | 47 | 934.00p | Automatic Execution |
10:00:25 - 05-Oct-26 |
| Sell* | 136 | 934.00p | Automatic Execution |
10:00:25 - 05-Oct-26 |
| Unknown* | 0 | 935.40p | SI Trade |
09:59:49 - 05-Oct-26 |
| Buy* | 12 | 935.036p | Ordinary |
09:59:44 - 05-Oct-26 |
| Sell* | 7 | 934.20p | SI Trade |
09:59:23 - 05-Oct-26 |
| Sell* | 454 | 934.80p | Automatic Execution |
09:58:45 - 05-Oct-26 |
| Sell* | 46 | 934.80p | Automatic Execution |
09:58:45 - 05-Oct-26 |
| Sell* | 204 | 935.00p | Automatic Execution |
09:58:45 - 05-Oct-26 |
| Sell* | 48 | 935.00p | Automatic Execution |
09:58:45 - 05-Oct-26 |
| Sell* | 148 | 935.00p | Automatic Execution |
09:58:45 - 05-Oct-26 |
| Sell* | 45 | 935.20p | Automatic Execution |
09:58:45 - 05-Oct-26 |
| Sell* | 21 | 935.20p | Automatic Execution |
09:58:45 - 05-Oct-26 |
| Sell* | 100 | 934.40p | Automatic Execution |
09:57:44 - 05-Oct-26 |
| Sell* | 21 | 934.80p | Automatic Execution |
09:57:44 - 05-Oct-26 |
| Buy* | 62 | 934.40p | Automatic Execution |
09:57:33 - 05-Oct-26 |
| Buy* | 30 | 934.20p | Automatic Execution |
09:57:32 - 05-Oct-26 |
| Buy* | 598 | 934.20p | Automatic Execution |
09:57:32 - 05-Oct-26 |
| Buy* | 400 | 934.00p | Automatic Execution |
09:57:32 - 05-Oct-26 |
| Buy* | 50 | 934.00p | Automatic Execution |
09:57:32 - 05-Oct-26 |
| Buy* | 5,327 | 933.7442p | Ordinary |
09:57:08 - 05-Oct-26 |
| Sell* | 1,000 | 933.488p | Ordinary |
09:57:00 - 05-Oct-26 |
| Unknown* | 0 | 934.00p | SI Trade |
09:56:15 - 05-Oct-26 |
| Unknown* | 0 | 934.00p | SI Trade |
09:55:22 - 05-Oct-26 |
| Unknown* | 0 | 934.00p | SI Trade |
09:55:22 - 05-Oct-26 |
| Unknown* | 0 | 934.00p | SI Trade |
09:55:15 - 05-Oct-26 |
| Sell* | 143 | 934.20p | Automatic Execution |
09:53:45 - 05-Oct-26 |
| Sell* | 4 | 934.20p | Ordinary |
09:53:38 - 05-Oct-26 |
| Sell* | 136 | 934.80p | Automatic Execution |
09:53:04 - 05-Oct-26 |
| Sell* | 1 | 934.80p | SI Trade |
09:52:50 - 05-Oct-26 |
| Sell* | 500 | 934.80p | SI Trade |
09:52:42 - 05-Oct-26 |
| Sell* | 82 | 934.60p | SI Trade |
09:51:34 - 05-Oct-26 |
| Sell* | 1 | 935.40p | Automatic Execution |
09:51:34 - 05-Oct-26 |
| Buy* | 313 | 936.00p | Automatic Execution |
09:51:12 - 05-Oct-26 |
| Sell* | 511 | 934.4139p | Ordinary |
09:50:27 - 05-Oct-26 |
| Sell* | 1,471 | 935.00p | Automatic Execution |
09:50:21 - 05-Oct-26 |
| Sell* | 2,371 | 935.00p | Automatic Execution |
09:50:21 - 05-Oct-26 |
| Sell* | 1,158 | 935.00p | Automatic Execution |
09:50:21 - 05-Oct-26 |
| Sell* | 64 | 935.20p | Automatic Execution |
09:50:21 - 05-Oct-26 |
| Buy* | 4 | 935.40p | Automatic Execution |
09:50:13 - 05-Oct-26 |
| Buy* | 5 | 935.40p | Automatic Execution |
09:50:13 - 05-Oct-26 |
| Unknown* | 1 | 934.60p | OTC Trade |
09:49:32 - 05-Oct-26 |
| Unknown* | 0 | 934.60p | OTC Trade |
09:49:32 - 05-Oct-26 |
| Unknown* | 0 | 934.60p | OTC Trade |
09:49:32 - 05-Oct-26 |
| Buy* | 40 | 934.40p | Automatic Execution |
09:49:01 - 05-Oct-26 |
| Sell* | 17 | 934.20p | Automatic Execution |
09:49:01 - 05-Oct-26 |
| Sell* | 15 | 935.20p | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 157 | 935.20p | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 316 | 935.20p | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 100 | 935.20p | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Unknown* | 0 | 934.40p | SI Trade |
09:48:54 - 05-Oct-26 |
| Buy* | 74 | 933.40p | Automatic Execution |
09:48:30 - 05-Oct-26 |
| Buy* | 80 | 933.20p | Automatic Execution |
09:48:30 - 05-Oct-26 |
| Sell* | 1 | 931.20p | SI Trade |
09:47:58 - 05-Oct-26 |
| Sell* | 9 | 931.00p | SI Trade |
09:47:15 - 05-Oct-26 |
| Sell* | 143 | 932.00p | SI Trade |
09:46:01 - 05-Oct-26 |
| Sell* | 453 | 933.80p | Automatic Execution |
09:45:50 - 05-Oct-26 |
| Sell* | 141 | 934.00p | Automatic Execution |
09:45:50 - 05-Oct-26 |
| Sell* | 43 | 934.20p | Automatic Execution |
09:45:50 - 05-Oct-26 |
| Sell* | 38 | 934.20p | Automatic Execution |
09:45:50 - 05-Oct-26 |
| Sell* | 100 | 934.40p | Automatic Execution |
09:45:50 - 05-Oct-26 |
| Sell* | 43 | 934.40p | Automatic Execution |
09:45:50 - 05-Oct-26 |
| Sell* | 20 | 934.60p | Automatic Execution |
09:45:50 - 05-Oct-26 |
| Sell* | 20 | 934.60p | Automatic Execution |
09:45:50 - 05-Oct-26 |
| Sell* | 100 | 934.60p | Automatic Execution |
09:45:50 - 05-Oct-26 |
| Buy* | 124 | 935.00p | Automatic Execution |
09:45:31 - 05-Oct-26 |
| Unknown* | 3,948 | 934.60p | OTC Trade |
09:45:28 - 05-Oct-26 |
| Sell* | 500 | 934.20p | SI Trade |
09:45:09 - 05-Oct-26 |
| Sell* | 430 | 934.80p | Automatic Execution |
09:45:00 - 05-Oct-26 |
| Sell* | 164 | 935.20p | Automatic Execution |
09:44:44 - 05-Oct-26 |
| Sell* | 148 | 935.40p | Automatic Execution |
09:44:21 - 05-Oct-26 |
| Buy* | 7 | 936.40p | Ordinary |
09:44:03 - 05-Oct-26 |
| Buy* | 29 | 936.60p | Ordinary |
09:43:54 - 05-Oct-26 |
| Buy* | 39 | 936.20p | Automatic Execution |
09:43:49 - 05-Oct-26 |
| Buy* | 1 | 936.20p | Automatic Execution |
09:43:49 - 05-Oct-26 |
| Buy* | 52 | 936.20p | Automatic Execution |
09:43:49 - 05-Oct-26 |
| Buy* | 1,066 | 936.288p | Ordinary |
09:42:46 - 05-Oct-26 |
| Buy* | 21 | 937.00p | SI Trade |
09:42:28 - 05-Oct-26 |
| Sell* | 161 | 936.40p | Automatic Execution |
09:42:23 - 05-Oct-26 |
| Sell* | 8 | 936.959p | Ordinary |
09:40:37 - 05-Oct-26 |
| Buy* | 311 | 937.20p | Automatic Execution |
09:40:10 - 05-Oct-26 |
| Buy* | 41 | 937.00p | Automatic Execution |
09:40:10 - 05-Oct-26 |
| Buy* | 10 | 937.00p | Automatic Execution |
09:40:10 - 05-Oct-26 |
| Unknown* | 1 | 935.60p | OTC Trade |
09:39:41 - 05-Oct-26 |
| Buy* | 89 | 937.20p | Automatic Execution |
09:39:06 - 05-Oct-26 |
| Buy* | 100 | 937.20p | Automatic Execution |
09:39:06 - 05-Oct-26 |
| Buy* | 155 | 937.00p | Automatic Execution |
09:39:06 - 05-Oct-26 |
| Buy* | 27 | 937.20p | SI Trade |
09:38:55 - 05-Oct-26 |
| Buy* | 543 | 937.00p | Automatic Execution |
09:38:32 - 05-Oct-26 |
| Buy* | 361 | 937.00p | Automatic Execution |
09:38:32 - 05-Oct-26 |
| Buy* | 92 | 937.00p | Automatic Execution |
09:38:32 - 05-Oct-26 |
| Buy* | 543 | 936.80p | Automatic Execution |
09:38:32 - 05-Oct-26 |
| Buy* | 324 | 936.80p | Automatic Execution |
09:38:32 - 05-Oct-26 |
| Buy* | 307 | 936.60p | Automatic Execution |
09:38:32 - 05-Oct-26 |
| Buy* | 313 | 936.40p | Automatic Execution |
09:38:32 - 05-Oct-26 |
| Buy* | 219 | 936.40p | Automatic Execution |
09:38:32 - 05-Oct-26 |
| Buy* | 11 | 936.20p | SI Trade |
09:38:32 - 05-Oct-26 |
| Buy* | 544 | 935.40p | Automatic Execution |
09:37:29 - 05-Oct-26 |
| Buy* | 320 | 935.20p | Automatic Execution |
09:37:29 - 05-Oct-26 |
| Buy* | 72 | 934.80p | Automatic Execution |
09:37:29 - 05-Oct-26 |
| Sell* | 168 | 934.80p | Automatic Execution |
09:36:47 - 05-Oct-26 |
| Unknown* | 0 | 936.20p | SI Trade |
09:35:59 - 05-Oct-26 |
| Buy* | 1 | 937.00p | SI Trade |
09:35:45 - 05-Oct-26 |
| Buy* | 97 | 935.20p | Automatic Execution |
09:34:21 - 05-Oct-26 |
| Sell* | 29 | 934.40p | SI Trade |
09:34:14 - 05-Oct-26 |
| Buy* | 199 | 934.80p | Automatic Execution |
09:34:14 - 05-Oct-26 |
| Buy* | 140 | 934.80p | Automatic Execution |
09:34:14 - 05-Oct-26 |
| Buy* | 82 | 934.20p | Automatic Execution |
09:34:13 - 05-Oct-26 |
| Buy* | 193 | 934.20p | Automatic Execution |
09:34:13 - 05-Oct-26 |
| Sell* | 134 | 934.00p | Automatic Execution |
09:34:13 - 05-Oct-26 |
| Sell* | 16 | 934.40p | Automatic Execution |
09:34:05 - 05-Oct-26 |
| Sell* | 8 | 934.40p | Automatic Execution |
09:34:05 - 05-Oct-26 |
| Sell* | 100 | 934.40p | Automatic Execution |
09:34:05 - 05-Oct-26 |
| Unknown* | 18,829 | 934.80p | OTC Trade |
09:33:42 - 05-Oct-26 |
| Unknown* | 7,896 | 934.90p | OTC Trade |
09:33:15 - 05-Oct-26 |
| Buy* | 2,000 | 935.0782p | Ordinary |
09:33:04 - 05-Oct-26 |
| Buy* | 53 | 935.066p | Ordinary |
09:33:03 - 05-Oct-26 |
| Sell* | 51 | 935.00p | Automatic Execution |
09:32:57 - 05-Oct-26 |
| Sell* | 15 | 935.20p | Automatic Execution |
09:32:57 - 05-Oct-26 |
| Sell* | 50 | 935.20p | Automatic Execution |
09:32:57 - 05-Oct-26 |
| Sell* | 109 | 935.60p | Automatic Execution |
09:32:48 - 05-Oct-26 |
| Sell* | 109 | 935.60p | Automatic Execution |
09:32:48 - 05-Oct-26 |
| Sell* | 109 | 935.80p | Automatic Execution |
09:32:48 - 05-Oct-26 |
| Buy* | 313 | 935.80p | Automatic Execution |
09:32:48 - 05-Oct-26 |
| Buy* | 314 | 935.60p | Automatic Execution |
09:32:48 - 05-Oct-26 |
| Buy* | 150 | 935.60p | Automatic Execution |
09:32:48 - 05-Oct-26 |
| Buy* | 323 | 935.40p | Automatic Execution |
09:32:48 - 05-Oct-26 |
| Unknown* | 0 | 934.40p | SI Trade |
09:32:02 - 05-Oct-26 |
| Buy* | 10 | 935.085p | Ordinary |
09:31:04 - 05-Oct-26 |
| Sell* | 150 | 934.20p | Automatic Execution |
09:31:01 - 05-Oct-26 |
| Sell* | 149 | 934.20p | Automatic Execution |
09:31:01 - 05-Oct-26 |
| Sell* | 20 | 934.60p | Automatic Execution |
09:31:01 - 05-Oct-26 |
| Unknown* | 0 | 934.60p | OTC Trade |
09:30:28 - 05-Oct-26 |
| Sell* | 200 | 935.40p | Automatic Execution |
09:29:42 - 05-Oct-26 |
| Unknown* | 0 | 935.40p | SI Trade |
09:29:40 - 05-Oct-26 |
| Sell* | 1 | 935.40p | Ordinary |
09:29:05 - 05-Oct-26 |
| Sell* | 1,594 | 935.696p | Ordinary |
09:28:32 - 05-Oct-26 |
| Buy* | 22 | 933.80p | Automatic Execution |
09:26:53 - 05-Oct-26 |
| Buy* | 76 | 933.80p | Automatic Execution |
09:26:53 - 05-Oct-26 |
| Unknown* | 0 | 933.80p | OTC Trade |
09:25:55 - 05-Oct-26 |
| Unknown* | 0 | 933.80p | OTC Trade |
09:25:55 - 05-Oct-26 |