Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,633 1,092.50p SI Trade
 16:35:01 - 25-Aug-26
Sell* 482,829 1,092.50p Uncrossing Trade
 16:35:01 - 25-Aug-26
Buy* 14,381 1,084.6867p Suspected BUY Trade
 16:33:12 - 25-Aug-26
Sell* 60 1,088.00p Automatic Execution
 16:29:59 - 25-Aug-26
Buy* 3 1,088.50p SI Trade
 16:29:55 - 25-Aug-26
Buy* 2 1,088.50p SI Trade
 16:29:55 - 25-Aug-26
Unknown* 0 1,088.50p SI Trade
 16:29:42 - 25-Aug-26
Sell* 357 1,087.50p SI Trade
 16:29:42 - 25-Aug-26
Buy* 200 1,088.00p Automatic Execution
 16:29:39 - 25-Aug-26
Buy* 164 1,088.00p Automatic Execution
 16:29:39 - 25-Aug-26
Sell* 165 1,087.50p Automatic Execution
 16:29:39 - 25-Aug-26
Sell* 2 1,087.50p Automatic Execution
 16:29:39 - 25-Aug-26
Sell* 44 1,087.50p Automatic Execution
 16:29:25 - 25-Aug-26
Sell* 81 1,087.50p Automatic Execution
 16:29:25 - 25-Aug-26
Sell* 193 1,087.50p Automatic Execution
 16:29:25 - 25-Aug-26
Buy* 347 1,088.00p Automatic Execution
 16:29:12 - 25-Aug-26
Sell* 723 1,088.00p Automatic Execution
 16:29:12 - 25-Aug-26
Sell* 47 1,088.00p Automatic Execution
 16:29:12 - 25-Aug-26
Buy* 99 1,088.50p Automatic Execution
 16:29:03 - 25-Aug-26
Buy* 165 1,088.50p Automatic Execution
 16:29:03 - 25-Aug-26
Buy* 137 1,088.50p Automatic Execution
 16:29:03 - 25-Aug-26
Sell* 193 1,088.00p Automatic Execution
 16:29:03 - 25-Aug-26
Buy* 100 1,088.50p Automatic Execution
 16:29:03 - 25-Aug-26
Sell* 259 1,088.00p Automatic Execution
 16:29:03 - 25-Aug-26
Sell* 75 1,088.00p Automatic Execution
 16:29:03 - 25-Aug-26
Unknown* 4 1,088.50p SI Trade
 16:29:01 - 25-Aug-26
Unknown* 125 1,088.50p SI Trade
 16:29:01 - 25-Aug-26
Buy* 59 1,089.00p Automatic Execution
 16:29:00 - 25-Aug-26
Buy* 166 1,089.00p Automatic Execution
 16:29:00 - 25-Aug-26
Sell* 111 1,088.50p Automatic Execution
 16:28:39 - 25-Aug-26
Sell* 131 1,088.50p Automatic Execution
 16:28:39 - 25-Aug-26
Sell* 76 1,088.50p Automatic Execution
 16:28:39 - 25-Aug-26
Sell* 136 1,088.50p Automatic Execution
 16:28:39 - 25-Aug-26
Sell* 100 1,088.50p Automatic Execution
 16:28:39 - 25-Aug-26
Buy* 415 1,089.00p Automatic Execution
 16:28:36 - 25-Aug-26
Buy* 178 1,089.00p Automatic Execution
 16:28:36 - 25-Aug-26
Buy* 100 1,088.50p Automatic Execution
 16:28:36 - 25-Aug-26
Buy* 277 1,088.50p Automatic Execution
 16:28:36 - 25-Aug-26
Buy* 200 1,088.50p Automatic Execution
 16:28:36 - 25-Aug-26
Buy* 42 1,088.50p Automatic Execution
 16:28:36 - 25-Aug-26
Buy* 99 1,088.50p Automatic Execution
 16:28:36 - 25-Aug-26
Buy* 394 1,088.50p Automatic Execution
 16:28:36 - 25-Aug-26
Buy* 187 1,088.50p Automatic Execution
 16:28:36 - 25-Aug-26
Sell* 139 1,088.00p Automatic Execution
 16:28:35 - 25-Aug-26
Buy* 189 1,088.00p Automatic Execution
 16:28:25 - 25-Aug-26
Buy* 280 1,088.00p Automatic Execution
 16:28:25 - 25-Aug-26
Buy* 185 1,088.00p Automatic Execution
 16:28:25 - 25-Aug-26
Sell* 128 1,087.50p Automatic Execution
 16:28:03 - 25-Aug-26
Sell* 47 1,087.50p Automatic Execution
 16:28:03 - 25-Aug-26
Sell* 44 1,087.50p Automatic Execution
 16:28:03 - 25-Aug-26
Sell* 5 1,087.50p Automatic Execution
 16:28:02 - 25-Aug-26
Sell* 71 1,087.50p Automatic Execution
 16:28:02 - 25-Aug-26
Sell* 142 1,087.00p Automatic Execution
 16:28:02 - 25-Aug-26
Sell* 71 1,087.50p Automatic Execution
 16:28:02 - 25-Aug-26
Sell* 140 1,087.50p Automatic Execution
 16:28:02 - 25-Aug-26
Buy* 56 1,087.50p Automatic Execution
 16:28:02 - 25-Aug-26
Buy* 10 1,087.50p Automatic Execution
 16:28:02 - 25-Aug-26
Buy* 188 1,087.50p Automatic Execution
 16:28:02 - 25-Aug-26
Buy* 178 1,087.50p Automatic Execution
 16:28:02 - 25-Aug-26
Sell* 6 1,087.00p Automatic Execution
 16:27:53 - 25-Aug-26
Sell* 136 1,087.00p Automatic Execution
 16:27:06 - 25-Aug-26
Sell* 105 1,087.00p Automatic Execution
 16:27:05 - 25-Aug-26
Buy* 178 1,087.00p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 119 1,087.00p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 170 1,087.00p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 100 1,086.50p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 100 1,086.50p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 129 1,086.50p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 100 1,086.50p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 244 1,086.00p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 199 1,086.00p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 100 1,086.00p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 126 1,086.00p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 100 1,086.50p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 220 1,086.50p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 123 1,086.50p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 76 1,086.50p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 123 1,086.50p Automatic Execution
 16:27:00 - 25-Aug-26
Buy* 100 1,086.50p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 170 1,086.00p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 178 1,086.00p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 195 1,086.00p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 76 1,086.00p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 10 1,086.00p Automatic Execution
 16:26:49 - 25-Aug-26
Buy* 600 1,086.50p Automatic Execution
 16:26:07 - 25-Aug-26
Sell* 153 1,086.50p Automatic Execution
 16:26:07 - 25-Aug-26
Sell* 384 1,086.93p Ordinary
 16:25:48 - 25-Aug-26
Buy* 253 1,087.00p Automatic Execution
 16:24:30 - 25-Aug-26
Buy* 73 1,087.00p Automatic Execution
 16:24:30 - 25-Aug-26
Buy* 98 1,087.00p Automatic Execution
 16:24:30 - 25-Aug-26
Buy* 406 1,087.00p Automatic Execution
 16:24:30 - 25-Aug-26
Buy* 175 1,087.00p Automatic Execution
 16:24:30 - 25-Aug-26
Buy* 5 1,087.00p Automatic Execution
 16:24:30 - 25-Aug-26
Buy* 61 1,087.00p Automatic Execution
 16:24:30 - 25-Aug-26
Buy* 346 1,087.00p Automatic Execution
 16:24:30 - 25-Aug-26
Sell* 715 1,086.50p Automatic Execution
 16:24:29 - 25-Aug-26
Sell* 57 1,086.50p Automatic Execution
 16:24:29 - 25-Aug-26
Sell* 95 1,086.50p Automatic Execution
 16:24:29 - 25-Aug-26
Buy* 4 1,087.00p SI Trade
 16:23:59 - 25-Aug-26
Sell* 155 1,086.50p Automatic Execution
 16:23:06 - 25-Aug-26
Sell* 139 1,086.50p Automatic Execution
 16:23:06 - 25-Aug-26
Sell* 2 1,086.50p SI Trade
 16:22:35 - 25-Aug-26
Sell* 4 1,087.00p Automatic Execution
 16:22:29 - 25-Aug-26
Sell* 14 1,087.00p Automatic Execution
 16:22:29 - 25-Aug-26
Sell* 100 1,087.00p Automatic Execution
 16:22:00 - 25-Aug-26
Sell* 185 1,087.00p Automatic Execution
 16:22:00 - 25-Aug-26
Sell* 107 1,087.00p Automatic Execution
 16:22:00 - 25-Aug-26
Buy* 209 1,087.50p Automatic Execution
 16:21:55 - 25-Aug-26
Buy* 218 1,087.50p Automatic Execution
 16:21:40 - 25-Aug-26
Buy* 450 1,087.50p Automatic Execution
 16:21:40 - 25-Aug-26
Sell* 29 1,087.50p Automatic Execution
 16:21:40 - 25-Aug-26
Sell* 167 1,087.50p Automatic Execution
 16:21:40 - 25-Aug-26
Sell* 33 1,088.00p Automatic Execution
 16:20:42 - 25-Aug-26
Sell* 823 1,088.00p Automatic Execution
 16:20:28 - 25-Aug-26
Sell* 153 1,088.00p Automatic Execution
 16:20:26 - 25-Aug-26
Sell* 126 1,088.00p Automatic Execution
 16:20:26 - 25-Aug-26
Sell* 42 1,088.00p Automatic Execution
 16:20:26 - 25-Aug-26
Sell* 176 1,088.00p Automatic Execution
 16:20:26 - 25-Aug-26
Buy* 8 1,088.50p Automatic Execution
 16:20:18 - 25-Aug-26
Buy* 16 1,088.50p Automatic Execution
 16:20:18 - 25-Aug-26
Buy* 274 1,088.00p Automatic Execution
 16:19:50 - 25-Aug-26
Buy* 257 1,088.00p Automatic Execution
 16:19:50 - 25-Aug-26
Buy* 546 1,088.00p Automatic Execution
 16:19:50 - 25-Aug-26
Unknown* 0 1,088.00p SI Trade
 16:19:04 - 25-Aug-26
Buy* 1,217 1,088.00p Ordinary
 16:18:06 - 25-Aug-26
Sell* 199 1,087.50p Automatic Execution
 16:18:00 - 25-Aug-26
Unknown* 0 1,088.00p SI Trade
 16:17:59 - 25-Aug-26
Sell* 209 1,087.50p Automatic Execution
 16:17:00 - 25-Aug-26
Sell* 94 1,087.50p Automatic Execution
 16:17:00 - 25-Aug-26
Sell* 199 1,087.50p Automatic Execution
 16:17:00 - 25-Aug-26
Sell* 177 1,087.50p Automatic Execution
 16:17:00 - 25-Aug-26
Sell* 122 1,087.50p Automatic Execution
 16:17:00 - 25-Aug-26
Unknown* 1 1,087.50p OTC Trade
 16:16:08 - 25-Aug-26
Unknown* 0 1,088.50p SI Trade
 16:16:08 - 25-Aug-26
Sell* 12 1,087.50p Automatic Execution
 16:15:35 - 25-Aug-26
Sell* 210 1,087.50p Automatic Execution
 16:15:35 - 25-Aug-26
Sell* 181 1,087.50p Automatic Execution
 16:15:35 - 25-Aug-26
Sell* 177 1,087.50p Automatic Execution
 16:15:35 - 25-Aug-26
Sell* 91 1,087.50p Automatic Execution
 16:15:35 - 25-Aug-26
Sell* 167 1,088.00p Automatic Execution
 16:15:35 - 25-Aug-26
Sell* 45 1,088.00p Automatic Execution
 16:15:15 - 25-Aug-26
Sell* 177 1,088.00p Automatic Execution
 16:15:15 - 25-Aug-26
Sell* 452 1,088.00p Automatic Execution
 16:15:15 - 25-Aug-26
Buy* 68 1,088.00p Automatic Execution
 16:15:15 - 25-Aug-26
Sell* 90 1,087.50p Automatic Execution
 16:15:06 - 25-Aug-26
Sell* 125 1,087.50p Automatic Execution
 16:15:00 - 25-Aug-26
Sell* 179 1,088.00p Automatic Execution
 16:14:56 - 25-Aug-26
Sell* 80 1,088.00p Automatic Execution
 16:14:56 - 25-Aug-26
Sell* 441 1,089.00p Automatic Execution
 16:14:22 - 25-Aug-26
Sell* 210 1,089.00p Automatic Execution
 16:14:22 - 25-Aug-26
Sell* 179 1,089.00p Automatic Execution
 16:14:22 - 25-Aug-26
Sell* 154 1,089.50p Automatic Execution
 16:14:00 - 25-Aug-26
Sell* 359 1,089.50p Automatic Execution
 16:12:42 - 25-Aug-26
Buy* 165 1,089.50p Automatic Execution
 16:12:42 - 25-Aug-26
Buy* 60 1,089.00p Automatic Execution
 16:12:41 - 25-Aug-26
Sell* 49 1,088.50p Automatic Execution
 16:12:29 - 25-Aug-26
Sell* 186 1,088.50p Automatic Execution
 16:12:16 - 25-Aug-26
Sell* 93 1,088.50p Automatic Execution
 16:12:16 - 25-Aug-26
Sell* 181 1,088.50p Automatic Execution
 16:12:16 - 25-Aug-26
Buy* 233 1,089.00p Automatic Execution
 16:11:25 - 25-Aug-26
Buy* 7 1,089.00p Automatic Execution
 16:11:25 - 25-Aug-26
Sell* 4 1,089.00p SI Trade
 16:11:24 - 25-Aug-26
Buy* 199 1,088.50p Automatic Execution
 16:11:24 - 25-Aug-26
Buy* 188 1,088.50p Automatic Execution
 16:11:24 - 25-Aug-26
Buy* 247 1,088.50p Automatic Execution
 16:11:24 - 25-Aug-26
Buy* 241 1,088.50p Automatic Execution
 16:11:24 - 25-Aug-26
Buy* 189 1,088.50p Automatic Execution
 16:11:24 - 25-Aug-26
Buy* 200 1,088.50p Automatic Execution
 16:11:24 - 25-Aug-26
Sell* 600 1,087.00p Automatic Execution
 16:09:25 - 25-Aug-26
Sell* 136 1,086.325p Ordinary
 16:09:23 - 25-Aug-26
Sell* 199 1,086.00p Automatic Execution
 16:09:06 - 25-Aug-26
Buy* 74 1,086.00p Automatic Execution
 16:09:06 - 25-Aug-26
Buy* 4 1,086.00p Automatic Execution
 16:09:06 - 25-Aug-26
Sell* 240 1,085.50p Automatic Execution
 16:09:05 - 25-Aug-26
Sell* 190 1,086.00p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 211 1,086.00p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 179 1,086.00p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 184 1,086.00p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 441 1,086.00p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 226 1,085.50p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 443 1,085.50p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 208 1,085.50p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 190 1,085.50p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 154 1,085.50p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 13 1,085.50p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 195 1,085.50p Automatic Execution
 16:09:05 - 25-Aug-26
Buy* 49 1,085.50p Automatic Execution
 16:09:05 - 25-Aug-26
Unknown* 0 1,085.50p SI Trade
 16:08:51 - 25-Aug-26
Unknown* 0 1,085.50p SI Trade
 16:08:51 - 25-Aug-26
Buy* 48 1,085.50p SI Trade
 16:08:51 - 25-Aug-26
Sell* 94 1,085.00p Automatic Execution
 16:08:51 - 25-Aug-26
Buy* 19 1,085.50p SI Trade
 16:08:12 - 25-Aug-26
Sell* 337 1,084.50p SI Trade
 16:06:10 - 25-Aug-26
Buy* 161 1,085.00p Automatic Execution
 16:06:10 - 25-Aug-26
Buy* 110 1,085.00p Automatic Execution
 16:06:10 - 25-Aug-26
Buy* 199 1,085.00p Automatic Execution
 16:06:10 - 25-Aug-26
Sell* 195 1,086.00p Automatic Execution
 16:05:42 - 25-Aug-26
Sell* 180 1,086.00p SI Trade
 16:04:05 - 25-Aug-26
Sell* 181 1,086.50p Automatic Execution
 16:04:05 - 25-Aug-26
Sell* 125 1,086.50p Automatic Execution
 16:04:05 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84