Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 639,775 1,015.00p Suspected BUY Trade
 16:35:02 - 13-May-26
Buy* 85 1,011.50p SI Trade
 16:29:58 - 13-May-26
Buy* 134 1,011.50p Automatic Execution
 16:29:55 - 13-May-26
Buy* 78 1,011.50p Automatic Execution
 16:29:55 - 13-May-26
Buy* 200 1,011.50p Automatic Execution
 16:29:51 - 13-May-26
Buy* 331 1,011.50p Automatic Execution
 16:29:51 - 13-May-26
Buy* 428 1,011.50p Automatic Execution
 16:29:27 - 13-May-26
Sell* 1 1,010.50p SI Trade
 16:29:01 - 13-May-26
Sell* 1 1,010.50p Automatic Execution
 16:29:01 - 13-May-26
Sell* 147 1,010.50p SI Trade
 16:29:00 - 13-May-26
Sell* 44 1,010.50p Automatic Execution
 16:29:00 - 13-May-26
Unknown* 0 1,010.50p SI Trade
 16:28:48 - 13-May-26
Sell* 111 1,010.50p SI Trade
 16:28:28 - 13-May-26
Buy* 190 1,011.00p Automatic Execution
 16:28:28 - 13-May-26
Buy* 200 1,011.00p Automatic Execution
 16:28:28 - 13-May-26
Unknown* 0 1,011.00p SI Trade
 16:28:25 - 13-May-26
Buy* 198 1,011.00p Automatic Execution
 16:28:25 - 13-May-26
Buy* 168 1,011.00p Automatic Execution
 16:28:25 - 13-May-26
Buy* 252 1,011.00p Automatic Execution
 16:28:23 - 13-May-26
Buy* 165 1,011.00p Automatic Execution
 16:28:21 - 13-May-26
Buy* 107 1,010.50p Automatic Execution
 16:28:17 - 13-May-26
Buy* 230 1,010.50p Automatic Execution
 16:28:17 - 13-May-26
Buy* 168 1,010.50p Automatic Execution
 16:28:16 - 13-May-26
Buy* 41 1,010.50p Automatic Execution
 16:28:11 - 13-May-26
Buy* 263 1,010.50p Automatic Execution
 16:28:11 - 13-May-26
Sell* 466 1,010.00p Automatic Execution
 16:28:11 - 13-May-26
Sell* 469 1,010.00p Automatic Execution
 16:28:11 - 13-May-26
Sell* 282 1,010.00p Automatic Execution
 16:28:11 - 13-May-26
Sell* 150 1,010.00p Automatic Execution
 16:28:11 - 13-May-26
Buy* 176 1,010.50p Automatic Execution
 16:28:10 - 13-May-26
Buy* 162 1,010.50p Automatic Execution
 16:28:10 - 13-May-26
Buy* 116 1,010.50p Automatic Execution
 16:28:10 - 13-May-26
Buy* 452 1,010.50p Automatic Execution
 16:28:10 - 13-May-26
Buy* 174 1,010.50p Automatic Execution
 16:28:05 - 13-May-26
Sell* 500 1,010.00p Automatic Execution
 16:28:05 - 13-May-26
Sell* 3 1,009.50p SI Trade
 16:27:51 - 13-May-26
Sell* 62 1,010.50p Automatic Execution
 16:27:48 - 13-May-26
Sell* 110 1,010.50p Automatic Execution
 16:27:48 - 13-May-26
Sell* 263 1,010.50p Automatic Execution
 16:27:48 - 13-May-26
Sell* 3 1,010.627p Ordinary
 16:27:32 - 13-May-26
Buy* 480 1,011.00p Automatic Execution
 16:27:25 - 13-May-26
Sell* 470 1,011.00p Automatic Execution
 16:27:25 - 13-May-26
Sell* 89 1,011.00p Automatic Execution
 16:27:25 - 13-May-26
Unknown* 0 1,012.00p SI Trade
 16:26:28 - 13-May-26
Sell* 167 1,011.00p Automatic Execution
 16:26:01 - 13-May-26
Buy* 37 1,011.00p Automatic Execution
 16:26:01 - 13-May-26
Buy* 600 1,011.00p Automatic Execution
 16:26:01 - 13-May-26
Sell* 214 1,010.50p Automatic Execution
 16:26:00 - 13-May-26
Buy* 564 1,010.50p Automatic Execution
 16:25:46 - 13-May-26
Buy* 85 1,010.50p Automatic Execution
 16:25:46 - 13-May-26
Buy* 49 1,010.50p Automatic Execution
 16:25:46 - 13-May-26
Buy* 116 1,010.50p Automatic Execution
 16:25:46 - 13-May-26
Buy* 550 1,010.50p Automatic Execution
 16:25:46 - 13-May-26
Sell* 152 1,010.50p Automatic Execution
 16:25:46 - 13-May-26
Sell* 2 1,010.50p Automatic Execution
 16:25:46 - 13-May-26
Sell* 179 1,010.50p Automatic Execution
 16:25:43 - 13-May-26
Sell* 314 1,011.00p Automatic Execution
 16:25:43 - 13-May-26
Sell* 14 1,011.00p Automatic Execution
 16:25:43 - 13-May-26
Sell* 314 1,011.00p Automatic Execution
 16:25:43 - 13-May-26
Unknown* 180 1,011.50p SI Trade
 16:25:42 - 13-May-26
Unknown* 411 1,011.50p SI Trade
 16:25:42 - 13-May-26
Unknown* 501 1,011.50p SI Trade
 16:25:42 - 13-May-26
Sell* 1 1,011.00p SI Trade
 16:25:34 - 13-May-26
Sell* 1 1,011.00p SI Trade
 16:25:09 - 13-May-26
Sell* 322 1,011.50p Automatic Execution
 16:25:08 - 13-May-26
Sell* 381 1,011.50p Automatic Execution
 16:25:08 - 13-May-26
Sell* 409 1,011.50p Automatic Execution
 16:25:08 - 13-May-26
Unknown* 0 1,012.50p SI Trade
 16:25:05 - 13-May-26
Buy* 5 1,012.00p Automatic Execution
 16:24:51 - 13-May-26
Sell* 365 1,012.00p Automatic Execution
 16:24:51 - 13-May-26
Sell* 327 1,012.00p Automatic Execution
 16:24:51 - 13-May-26
Sell* 1 1,012.00p SI Trade
 16:24:18 - 13-May-26
Buy* 91 1,012.50p Automatic Execution
 16:24:17 - 13-May-26
Buy* 263 1,012.50p Automatic Execution
 16:24:17 - 13-May-26
Sell* 196 1,011.751p SI Trade
 16:24:16 - 13-May-26
Buy* 220 1,011.50p Automatic Execution
 16:23:52 - 13-May-26
Sell* 1,000 1,010.246p Ordinary
 16:23:51 - 13-May-26
Buy* 283 1,011.00p Automatic Execution
 16:23:48 - 13-May-26
Sell* 57 1,010.00p SI Trade
 16:23:46 - 13-May-26
Buy* 181 1,010.50p Automatic Execution
 16:23:44 - 13-May-26
Unknown* 0 1,010.50p SI Trade
 16:23:41 - 13-May-26
Buy* 61 1,010.50p Automatic Execution
 16:23:41 - 13-May-26
Buy* 129 1,010.50p Automatic Execution
 16:23:41 - 13-May-26
Buy* 196 1,010.288p Ordinary
 16:23:30 - 13-May-26
Unknown* 115 1,010.50p OTC Trade
 16:23:23 - 13-May-26
Buy* 115 1,010.50p SI Trade
 16:23:23 - 13-May-26
Sell* 90 1,010.00p SI Trade
 16:23:20 - 13-May-26
Unknown* 0 1,010.50p SI Trade
 16:23:05 - 13-May-26
Sell* 4 1,010.00p Automatic Execution
 16:22:49 - 13-May-26
Buy* 107 1,010.00p Automatic Execution
 16:22:48 - 13-May-26
Buy* 259 1,010.00p Automatic Execution
 16:22:48 - 13-May-26
Sell* 338 1,010.00p Automatic Execution
 16:22:48 - 13-May-26
Sell* 49 1,010.00p Automatic Execution
 16:22:48 - 13-May-26
Unknown* 1 1,010.50p SI Trade
 16:22:43 - 13-May-26
Buy* 49 1,010.50p Automatic Execution
 16:22:43 - 13-May-26
Buy* 184 1,010.50p Automatic Execution
 16:22:43 - 13-May-26
Sell* 375 1,010.00p Automatic Execution
 16:22:43 - 13-May-26
Sell* 8 1,010.00p Automatic Execution
 16:22:43 - 13-May-26
Sell* 7 1,010.00p Automatic Execution
 16:22:43 - 13-May-26
Sell* 20 1,010.00p Automatic Execution
 16:22:43 - 13-May-26
Sell* 39 1,010.00p Automatic Execution
 16:22:43 - 13-May-26
Buy* 198 1,010.425p Ordinary
 16:22:35 - 13-May-26
Sell* 218 1,010.00p Automatic Execution
 16:22:30 - 13-May-26
Sell* 532 1,010.00p Automatic Execution
 16:22:30 - 13-May-26
Sell* 243 1,010.00p Automatic Execution
 16:22:30 - 13-May-26
Unknown* 0 1,011.00p SI Trade
 16:22:29 - 13-May-26
Sell* 109 1,010.00p Automatic Execution
 16:22:28 - 13-May-26
Sell* 353 1,010.00p Automatic Execution
 16:22:28 - 13-May-26
Sell* 138 1,010.00p Automatic Execution
 16:22:28 - 13-May-26
Buy* 413 1,010.50p Automatic Execution
 16:22:20 - 13-May-26
Buy* 33 1,010.50p Automatic Execution
 16:22:20 - 13-May-26
Buy* 116 1,010.50p Automatic Execution
 16:22:20 - 13-May-26
Buy* 419 1,010.00p Automatic Execution
 16:22:20 - 13-May-26
Sell* 95 1,009.50p Automatic Execution
 16:22:20 - 13-May-26
Sell* 508 1,009.50p Automatic Execution
 16:22:20 - 13-May-26
Sell* 109 1,009.50p Automatic Execution
 16:22:20 - 13-May-26
Sell* 397 1,009.50p Automatic Execution
 16:22:20 - 13-May-26
Sell* 157 1,009.50p Automatic Execution
 16:22:20 - 13-May-26
Sell* 264 1,009.50p Automatic Execution
 16:22:20 - 13-May-26
Sell* 154 1,009.50p Automatic Execution
 16:22:20 - 13-May-26
Sell* 337 1,010.00p Automatic Execution
 16:22:17 - 13-May-26
Sell* 142 1,010.00p Automatic Execution
 16:22:17 - 13-May-26
Sell* 199 1,010.00p Automatic Execution
 16:22:17 - 13-May-26
Sell* 109 1,010.00p Automatic Execution
 16:22:14 - 13-May-26
Sell* 264 1,010.00p Automatic Execution
 16:22:14 - 13-May-26
Sell* 128 1,010.00p Automatic Execution
 16:22:14 - 13-May-26
Sell* 221 1,010.00p Automatic Execution
 16:22:14 - 13-May-26
Buy* 40 1,011.00p SI Trade
 16:22:12 - 13-May-26
Buy* 115 1,011.00p SI Trade
 16:22:04 - 13-May-26
Sell* 151 1,010.184p SI Trade
 16:21:46 - 13-May-26
Buy* 231 1,011.00p SI Trade
 16:21:42 - 13-May-26
Unknown* 0 1,010.00p SI Trade
 16:21:25 - 13-May-26
Sell* 2,023 1,010.425p Ordinary
 16:21:18 - 13-May-26
Sell* 94 1,010.50p Automatic Execution
 16:21:12 - 13-May-26
Sell* 350 1,011.00p Automatic Execution
 16:21:10 - 13-May-26
Buy* 1,424 1,011.50p SI Trade
 16:21:04 - 13-May-26
Buy* 226 1,011.50p Automatic Execution
 16:21:03 - 13-May-26
Sell* 130 1,011.00p Automatic Execution
 16:21:03 - 13-May-26
Sell* 248 1,011.00p Automatic Execution
 16:21:03 - 13-May-26
Sell* 412 1,011.50p Automatic Execution
 16:21:03 - 13-May-26
Sell* 109 1,011.50p Automatic Execution
 16:21:03 - 13-May-26
Buy* 45 1,012.50p Automatic Execution
 16:20:50 - 13-May-26
Buy* 339 1,012.00p Automatic Execution
 16:20:50 - 13-May-26
Unknown* 114 1,011.50p OTC Trade
 16:20:45 - 13-May-26
Buy* 177 1,011.50p Automatic Execution
 16:20:40 - 13-May-26
Buy* 132 1,011.50p Automatic Execution
 16:20:40 - 13-May-26
Buy* 265 1,011.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 389 1,010.50p Automatic Execution
 16:20:39 - 13-May-26
Sell* 375 1,010.50p Automatic Execution
 16:20:39 - 13-May-26
Sell* 189 1,011.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 519 1,011.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 388 1,011.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 649 1,011.00p Automatic Execution
 16:20:39 - 13-May-26
Buy* 237 1,011.50p Automatic Execution
 16:19:46 - 13-May-26
Buy* 156 1,010.50p Automatic Execution
 16:19:41 - 13-May-26
Buy* 159 1,010.50p Automatic Execution
 16:19:41 - 13-May-26
Buy* 132 1,010.50p Automatic Execution
 16:19:41 - 13-May-26
Buy* 175 1,010.50p Automatic Execution
 16:19:41 - 13-May-26
Sell* 54 1,010.00p Automatic Execution
 16:19:27 - 13-May-26
Buy* 40 1,010.00p Automatic Execution
 16:19:27 - 13-May-26
Buy* 48 1,010.00p Automatic Execution
 16:19:27 - 13-May-26
Buy* 245 1,010.00p Automatic Execution
 16:19:27 - 13-May-26
Buy* 34 1,010.00p Automatic Execution
 16:19:27 - 13-May-26
Buy* 34 1,010.00p Automatic Execution
 16:19:27 - 13-May-26
Sell* 431 1,009.50p Automatic Execution
 16:19:09 - 13-May-26
Sell* 214 1,009.50p Automatic Execution
 16:19:09 - 13-May-26
Sell* 8 1,009.50p Automatic Execution
 16:19:09 - 13-May-26
Sell* 359 1,009.50p Automatic Execution
 16:19:04 - 13-May-26
Unknown* 0 1,009.00p SI Trade
 16:19:03 - 13-May-26
Sell* 7 1,009.00p SI Trade
 16:18:34 - 13-May-26
Buy* 1,094 1,010.00p SI Trade
 16:18:02 - 13-May-26
Sell* 149 1,009.50p Automatic Execution
 16:18:00 - 13-May-26
Sell* 247 1,009.50p Automatic Execution
 16:18:00 - 13-May-26
Sell* 384 1,009.50p Automatic Execution
 16:18:00 - 13-May-26
Sell* 292 1,009.50p Automatic Execution
 16:18:00 - 13-May-26
Sell* 111 1,009.50p Automatic Execution
 16:18:00 - 13-May-26
Buy* 88 1,010.00p Automatic Execution
 16:17:46 - 13-May-26
Buy* 48 1,010.00p Automatic Execution
 16:17:46 - 13-May-26
Buy* 18 1,010.00p Automatic Execution
 16:17:46 - 13-May-26
Buy* 23 1,009.50p Automatic Execution
 16:17:20 - 13-May-26
Sell* 133 1,009.00p Automatic Execution
 16:17:05 - 13-May-26
Sell* 150 1,009.00p Automatic Execution
 16:17:05 - 13-May-26
Sell* 194 1,009.00p Automatic Execution
 16:17:05 - 13-May-26
Sell* 277 1,009.00p Automatic Execution
 16:16:58 - 13-May-26
Sell* 49 1,009.00p Automatic Execution
 16:16:58 - 13-May-26
Sell* 68 1,009.00p Automatic Execution
 16:16:58 - 13-May-26
Buy* 179 1,009.00p Automatic Execution
 16:16:55 - 13-May-26
Buy* 129 1,009.00p Automatic Execution
 16:16:55 - 13-May-26
Sell* 64 1,008.50p Automatic Execution
 16:16:21 - 13-May-26
Sell* 26 1,008.50p Automatic Execution
 16:16:21 - 13-May-26
Sell* 49 1,008.50p Automatic Execution
 16:16:21 - 13-May-26
Sell* 800 1,008.50p Automatic Execution
 16:16:21 - 13-May-26
Buy* 129 1,008.50p Automatic Execution
 16:16:21 - 13-May-26
Sell* 50 1,008.047p SI Trade
 16:16:18 - 13-May-26
Buy* 70 1,008.00p Automatic Execution
 16:16:13 - 13-May-26
Buy* 200 1,008.00p Automatic Execution
 16:16:13 - 13-May-26
Buy* 299 1,008.00p Automatic Execution
 16:16:13 - 13-May-26
Buy* 1 1,007.50p Automatic Execution
 16:16:08 - 13-May-26
Buy* 1 1,007.50p Automatic Execution
 16:16:08 - 13-May-26
Unknown* 0 1,007.50p SI Trade
 16:14:49 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03