Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 939.20p Suspected BUY Trade
 16:35:31 - 23-Oct-26
Buy* 5,219 939.20p SI Trade
 16:35:07 - 23-Oct-26
Buy* 41,228 939.20p SI Trade
 16:35:07 - 23-Oct-26
Buy* 33,772 939.20p SI Trade
 16:35:07 - 23-Oct-26
Buy* 1,782 939.20p Automatic Execution
 16:35:07 - 23-Oct-26
Buy* 1,680 939.20p Automatic Execution
 16:35:07 - 23-Oct-26
Buy* 504,171 939.20p Suspected BUY Trade
 16:35:06 - 23-Oct-26
Buy* 50,122 937.0492p Suspected BUY Trade
 16:33:21 - 23-Oct-26
Sell* 4 939.00p SI Trade
 16:29:42 - 23-Oct-26
Buy* 458 939.60p Automatic Execution
 16:29:18 - 23-Oct-26
Buy* 146 939.20p Automatic Execution
 16:29:18 - 23-Oct-26
Sell* 137 939.20p Automatic Execution
 16:29:13 - 23-Oct-26
Sell* 243 939.20p Automatic Execution
 16:29:13 - 23-Oct-26
Sell* 58 939.20p Automatic Execution
 16:29:13 - 23-Oct-26
Sell* 1,000 939.5984p Ordinary
 16:29:11 - 23-Oct-26
Sell* 84 939.20p SI Trade
 16:29:03 - 23-Oct-26
Sell* 3 939.20p SI Trade
 16:29:02 - 23-Oct-26
Unknown* 3 939.20p OTC Trade
 16:29:02 - 23-Oct-26
Buy* 11 939.80p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 6 939.40p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 2 939.40p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 21 939.40p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 9 939.80p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 127 939.00p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 395 939.40p Automatic Execution
 16:28:56 - 23-Oct-26
Sell* 58 939.40p Automatic Execution
 16:28:56 - 23-Oct-26
Sell* 395 939.60p Automatic Execution
 16:28:51 - 23-Oct-26
Buy* 74 940.00p Automatic Execution
 16:28:51 - 23-Oct-26
Buy* 5 940.00p Automatic Execution
 16:28:51 - 23-Oct-26
Buy* 23 939.80p Automatic Execution
 16:28:51 - 23-Oct-26
Buy* 1 940.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 1 940.00p Automatic Execution
 16:28:22 - 23-Oct-26
Buy* 21 940.00p SI Trade
 16:28:22 - 23-Oct-26
Buy* 32 939.80p Automatic Execution
 16:28:16 - 23-Oct-26
Buy* 90 939.40p Automatic Execution
 16:28:16 - 23-Oct-26
Sell* 59 939.40p Automatic Execution
 16:28:16 - 23-Oct-26
Sell* 395 939.40p Automatic Execution
 16:28:16 - 23-Oct-26
Buy* 7 940.20p Automatic Execution
 16:28:12 - 23-Oct-26
Buy* 6 940.20p Automatic Execution
 16:28:12 - 23-Oct-26
Sell* 1 939.80p Automatic Execution
 16:28:12 - 23-Oct-26
Buy* 398 939.964p Ordinary
 16:28:11 - 23-Oct-26
Unknown* 0 939.80p SI Trade
 16:27:53 - 23-Oct-26
Sell* 59 940.20p Automatic Execution
 16:27:04 - 23-Oct-26
Sell* 464 940.40p Automatic Execution
 16:27:04 - 23-Oct-26
Sell* 304 940.60p Automatic Execution
 16:27:04 - 23-Oct-26
Sell* 167 940.60p Automatic Execution
 16:27:04 - 23-Oct-26
Sell* 45 940.60p Automatic Execution
 16:27:04 - 23-Oct-26
Sell* 304 940.80p Automatic Execution
 16:27:00 - 23-Oct-26
Sell* 304 940.80p Automatic Execution
 16:27:00 - 23-Oct-26
Sell* 304 940.80p Automatic Execution
 16:27:00 - 23-Oct-26
Sell* 400 940.80p Automatic Execution
 16:26:56 - 23-Oct-26
Sell* 400 940.80p Automatic Execution
 16:26:56 - 23-Oct-26
Sell* 451 940.80p Automatic Execution
 16:26:56 - 23-Oct-26
Sell* 400 940.80p Automatic Execution
 16:26:56 - 23-Oct-26
Sell* 18 941.00p SI Trade
 16:26:55 - 23-Oct-26
Sell* 54 941.00p SI Trade
 16:26:55 - 23-Oct-26
Sell* 57 940.80p SI Trade
 16:26:55 - 23-Oct-26
Buy* 4 941.20p Automatic Execution
 16:26:55 - 23-Oct-26
Sell* 199 941.20p SI Trade
 16:26:55 - 23-Oct-26
Sell* 61 941.20p SI Trade
 16:26:55 - 23-Oct-26
Sell* 1 941.00p SI Trade
 16:26:54 - 23-Oct-26
Buy* 6 941.60p Automatic Execution
 16:26:53 - 23-Oct-26
Unknown* 0 941.60p SI Trade
 16:26:51 - 23-Oct-26
Unknown* 0 940.80p SI Trade
 16:26:00 - 23-Oct-26
Buy* 13 941.40p Automatic Execution
 16:25:41 - 23-Oct-26
Buy* 55 941.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 228 941.40p Automatic Execution
 16:25:08 - 23-Oct-26
Buy* 1 941.40p Automatic Execution
 16:25:08 - 23-Oct-26
Buy* 183 941.20p Automatic Execution
 16:24:58 - 23-Oct-26
Unknown* 0 940.20p SI Trade
 16:24:53 - 23-Oct-26
Unknown* 0 941.20p SI Trade
 16:24:53 - 23-Oct-26
Buy* 535 940.80p Automatic Execution
 16:24:15 - 23-Oct-26
Buy* 535 940.60p Automatic Execution
 16:24:15 - 23-Oct-26
Sell* 125 939.00p SI Trade
 16:23:37 - 23-Oct-26
Buy* 159 939.80p Automatic Execution
 16:23:32 - 23-Oct-26
Buy* 429 939.60p Automatic Execution
 16:23:32 - 23-Oct-26
Buy* 455 939.40p Automatic Execution
 16:23:32 - 23-Oct-26
Buy* 1 939.40p SI Trade
 16:23:27 - 23-Oct-26
Buy* 19 939.00p Automatic Execution
 16:23:21 - 23-Oct-26
Buy* 157 939.00p Automatic Execution
 16:23:21 - 23-Oct-26
Buy* 160 939.00p Automatic Execution
 16:23:21 - 23-Oct-26
Unknown* 0 939.60p SI Trade
 16:22:46 - 23-Oct-26
Unknown* 0 938.20p SI Trade
 16:22:43 - 23-Oct-26
Unknown* 0 938.20p SI Trade
 16:22:43 - 23-Oct-26
Buy* 161 939.60p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 217 939.60p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 465 939.60p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 447 939.40p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 50 939.20p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 50 939.20p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 50 939.20p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 44 939.20p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 6 939.20p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 447 939.20p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 377 939.00p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 447 939.00p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 267 938.80p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 61 938.60p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 50 938.60p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 366 938.60p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 396 938.40p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 467 938.20p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 267 938.20p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 396 938.20p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 152 938.20p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 169 937.60p Automatic Execution
 16:21:50 - 23-Oct-26
Sell* 354 937.20p Automatic Execution
 16:21:50 - 23-Oct-26
Sell* 66 937.20p Automatic Execution
 16:21:50 - 23-Oct-26
Sell* 155 937.20p Automatic Execution
 16:21:50 - 23-Oct-26
Sell* 159 937.40p Automatic Execution
 16:21:50 - 23-Oct-26
Sell* 52 937.60p Automatic Execution
 16:21:50 - 23-Oct-26
Sell* 50 937.80p Automatic Execution
 16:21:35 - 23-Oct-26
Sell* 1 937.80p SI Trade
 16:21:26 - 23-Oct-26
Sell* 150 938.00p Automatic Execution
 16:20:46 - 23-Oct-26
Sell* 271 938.20p Automatic Execution
 16:20:46 - 23-Oct-26
Sell* 271 938.40p Automatic Execution
 16:20:46 - 23-Oct-26
Sell* 150 938.40p Automatic Execution
 16:20:46 - 23-Oct-26
Sell* 25 938.40p Ordinary
 16:20:24 - 23-Oct-26
Sell* 1 938.00p SI Trade
 16:20:23 - 23-Oct-26
Sell* 354 938.20p Automatic Execution
 16:20:19 - 23-Oct-26
Sell* 113 938.20p Automatic Execution
 16:20:12 - 23-Oct-26
Sell* 202 938.40p Automatic Execution
 16:20:12 - 23-Oct-26
Sell* 259 938.40p Automatic Execution
 16:20:12 - 23-Oct-26
Sell* 268 938.40p Automatic Execution
 16:20:12 - 23-Oct-26
Sell* 446 938.60p Automatic Execution
 16:20:01 - 23-Oct-26
Sell* 268 938.60p Automatic Execution
 16:20:01 - 23-Oct-26
Sell* 349 938.80p Automatic Execution
 16:20:01 - 23-Oct-26
Sell* 308 938.80p Automatic Execution
 16:20:01 - 23-Oct-26
Sell* 270 939.00p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 290 939.00p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 232 939.00p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 427 939.00p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 261 939.20p Automatic Execution
 16:19:57 - 23-Oct-26
Sell* 261 939.20p Automatic Execution
 16:19:55 - 23-Oct-26
Sell* 284 939.20p Automatic Execution
 16:19:54 - 23-Oct-26
Sell* 290 939.20p Automatic Execution
 16:19:53 - 23-Oct-26
Sell* 235 939.20p Automatic Execution
 16:19:53 - 23-Oct-26
Sell* 150 939.20p Automatic Execution
 16:19:52 - 23-Oct-26
Sell* 150 939.20p Automatic Execution
 16:19:52 - 23-Oct-26
Sell* 290 939.20p Automatic Execution
 16:19:52 - 23-Oct-26
Sell* 12 939.20p Automatic Execution
 16:19:52 - 23-Oct-26
Buy* 284 939.60p Automatic Execution
 16:19:52 - 23-Oct-26
Sell* 356 939.00p Automatic Execution
 16:19:33 - 23-Oct-26
Sell* 269 939.00p Automatic Execution
 16:19:33 - 23-Oct-26
Sell* 19 939.00p Automatic Execution
 16:19:33 - 23-Oct-26
Sell* 16 939.00p Automatic Execution
 16:19:33 - 23-Oct-26
Sell* 150 939.00p Automatic Execution
 16:19:33 - 23-Oct-26
Sell* 356 939.00p Automatic Execution
 16:19:27 - 23-Oct-26
Sell* 106 939.00p Automatic Execution
 16:19:27 - 23-Oct-26
Sell* 44 939.00p Automatic Execution
 16:19:27 - 23-Oct-26
Sell* 32 939.00p Automatic Execution
 16:19:15 - 23-Oct-26
Sell* 312 939.00p Automatic Execution
 16:19:15 - 23-Oct-26
Sell* 16 939.00p Automatic Execution
 16:19:14 - 23-Oct-26
Sell* 150 939.00p Automatic Execution
 16:19:14 - 23-Oct-26
Buy* 396 939.00p Automatic Execution
 16:19:14 - 23-Oct-26
Sell* 284 938.80p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 150 938.80p Automatic Execution
 16:19:05 - 23-Oct-26
Sell* 290 938.80p Automatic Execution
 16:19:03 - 23-Oct-26
Sell* 193 938.80p Automatic Execution
 16:19:03 - 23-Oct-26
Sell* 44 938.80p Automatic Execution
 16:19:03 - 23-Oct-26
Buy* 17 938.80p Automatic Execution
 16:19:01 - 23-Oct-26
Sell* 321 938.60p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 229 938.60p Automatic Execution
 16:18:43 - 23-Oct-26
Buy* 167 938.60p Automatic Execution
 16:18:43 - 23-Oct-26
Sell* 101 938.40p Automatic Execution
 16:18:43 - 23-Oct-26
Sell* 177 938.40p Automatic Execution
 16:18:43 - 23-Oct-26
Sell* 46 938.40p Automatic Execution
 16:18:29 - 23-Oct-26
Sell* 186 938.40p Automatic Execution
 16:18:29 - 23-Oct-26
Buy* 151 938.40p Automatic Execution
 16:18:28 - 23-Oct-26
Sell* 455 938.20p Automatic Execution
 16:18:26 - 23-Oct-26
Sell* 300 938.20p Automatic Execution
 16:18:18 - 23-Oct-26
Unknown* 137 938.10p SI Trade
 16:18:13 - 23-Oct-26
Sell* 21 938.20p Automatic Execution
 16:18:09 - 23-Oct-26
Sell* 22 938.20p Automatic Execution
 16:18:09 - 23-Oct-26
Sell* 50 938.40p Automatic Execution
 16:18:09 - 23-Oct-26
Sell* 275 938.40p Automatic Execution
 16:18:09 - 23-Oct-26
Sell* 278 938.60p Automatic Execution
 16:18:04 - 23-Oct-26
Sell* 246 938.60p Automatic Execution
 16:17:58 - 23-Oct-26
Sell* 287 938.60p Automatic Execution
 16:17:50 - 23-Oct-26
Sell* 205 938.60p Automatic Execution
 16:17:47 - 23-Oct-26
Sell* 267 938.60p Automatic Execution
 16:17:46 - 23-Oct-26
Sell* 169 938.60p Automatic Execution
 16:17:46 - 23-Oct-26
Sell* 135 938.60p Automatic Execution
 16:17:34 - 23-Oct-26
Sell* 430 938.60p Automatic Execution
 16:17:24 - 23-Oct-26
Sell* 359 939.00p Automatic Execution
 16:17:23 - 23-Oct-26
Sell* 246 939.00p Automatic Execution
 16:17:23 - 23-Oct-26
Sell* 267 939.40p Automatic Execution
 16:17:22 - 23-Oct-26
Sell* 226 939.40p Automatic Execution
 16:17:21 - 23-Oct-26
Sell* 246 939.40p Automatic Execution
 16:17:20 - 23-Oct-26
Sell* 267 939.40p Automatic Execution
 16:17:19 - 23-Oct-26
Sell* 308 939.40p Automatic Execution
 16:17:18 - 23-Oct-26
Sell* 11 939.40p Automatic Execution
 16:17:17 - 23-Oct-26
Sell* 292 939.40p Automatic Execution
 16:17:17 - 23-Oct-26
Sell* 100 939.20p Automatic Execution
 16:17:17 - 23-Oct-26
Sell* 169 939.40p Automatic Execution
 16:17:16 - 23-Oct-26
Sell* 205 939.40p Automatic Execution
 16:17:16 - 23-Oct-26
Sell* 226 939.60p Automatic Execution
 16:17:16 - 23-Oct-26
Sell* 308 939.60p Automatic Execution
 16:17:16 - 23-Oct-26
Sell* 267 939.60p Automatic Execution
 16:17:14 - 23-Oct-26
Sell* 226 939.60p Automatic Execution
 16:17:13 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change0.00