| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 463.20 | 465.00 | 458.60 | 464.00 | 575,597 |
| 16th Oct 2026 (Fri) | 464.00 | 465.80 | 459.80 | 465.00 | 361,212 |
| 15th Oct 2026 (Thu) | 460.00 | 472.60 | 459.80 | 460.60 | 3,640,170 |
| 14th Oct 2026 (Wed) | 459.80 | 469.60 | 459.00 | 463.20 | 307,195 |
| 13th Oct 2026 (Tue) | 467.40 | 467.40 | 457.00 | 457.00 | 380,739 |
| 12th Oct 2026 (Mon) | 468.60 | 470.40 | 460.80 | 462.80 | 956,515 |
| 9th Oct 2026 (Fri) | 452.60 | 473.00 | 452.60 | 466.80 | 949,219 |
| 8th Oct 2026 (Thu) | 464.40 | 464.40 | 444.40 | 452.60 | 985,611 |
| 7th Oct 2026 (Wed) | 456.60 | 457.80 | 440.00 | 454.20 | 2,069,527 |
| 6th Oct 2026 (Tue) | 446.00 | 452.60 | 443.60 | 446.00 | 1,359,899 |
| 5th Oct 2026 (Mon) | 453.80 | 453.80 | 443.80 | 444.20 | 282,070 |
| 2nd Oct 2026 (Fri) | 452.00 | 464.80 | 451.20 | 451.20 | 1,062,612 |
| 1st Oct 2026 (Thu) | 469.00 | 480.60 | 456.80 | 456.80 | 1,423,221 |
| 30th Sep 2026 (Wed) | 471.00 | 479.20 | 465.00 | 472.80 | 1,943,522 |
| 29th Sep 2026 (Tue) | 369.00 | 494.00 | 369.00 | 467.00 | 2,491,537 |
| 28th Sep 2026 (Mon) | 375.00 | 380.20 | 371.20 | 374.40 | 884,896 |
| 25th Sep 2026 (Fri) | 371.60 | 374.20 | 370.20 | 372.80 | 164,544 |
| 24th Sep 2026 (Thu) | 382.00 | 382.00 | 367.40 | 367.40 | 175,106 |
| 23rd Sep 2026 (Wed) | 374.00 | 374.20 | 366.60 | 373.00 | 272,701 |
| 22nd Sep 2026 (Tue) | 366.40 | 369.40 | 363.00 | 369.40 | 886,130 |
| 21st Sep 2026 (Mon) | 360.00 | 368.00 | 360.00 | 365.20 | 150,805 |
| 18th Sep 2026 (Fri) | 362.00 | 370.40 | 359.20 | 359.20 | 1,137,469 |
| 17th Sep 2026 (Thu) | 370.00 | 373.40 | 360.20 | 368.80 | 273,028 |
| 16th Sep 2026 (Wed) | 356.00 | 368.80 | 356.00 | 366.80 | 247,307 |
| 15th Sep 2026 (Tue) | 372.40 | 372.40 | 358.60 | 364.80 | 172,125 |
| 14th Sep 2026 (Mon) | 378.00 | 378.00 | 361.00 | 363.60 | 168,697 |
| 11th Sep 2026 (Fri) | 379.20 | 379.20 | 366.80 | 369.60 | 631,088 |
| 10th Sep 2026 (Thu) | 368.00 | 373.40 | 368.00 | 370.20 | 308,820 |
| 9th Sep 2026 (Wed) | 382.80 | 382.80 | 368.60 | 370.00 | 1,020,758 |
| 8th Sep 2026 (Tue) | 385.00 | 385.60 | 378.40 | 382.40 | 225,374 |
| 7th Sep 2026 (Mon) | 378.60 | 382.60 | 378.40 | 381.20 | 211,965 |
| 4th Sep 2026 (Fri) | 379.20 | 382.40 | 376.00 | 378.80 | 247,122 |
| 3rd Sep 2026 (Thu) | 388.00 | 388.00 | 368.00 | 373.80 | 513,312 |
| 2nd Sep 2026 (Wed) | 385.00 | 385.00 | 378.00 | 381.60 | 383,304 |
| 1st Sep 2026 (Tue) | 386.00 | 390.00 | 381.40 | 383.20 | 293,373 |
| 31st Aug 2026 (Mon) | 388.60 | 388.60 | 388.60 | 388.60 | 0 |
| 28th Aug 2026 (Fri) | 394.60 | 396.60 | 388.60 | 388.60 | 400,537 |
| 27th Aug 2026 (Thu) | 383.40 | 393.60 | 383.40 | 391.00 | 253,876 |
| 26th Aug 2026 (Wed) | 380.60 | 395.00 | 380.60 | 392.80 | 242,671 |
| 25th Aug 2026 (Tue) | 383.20 | 394.00 | 383.20 | 390.00 | 254,292 |
| 24th Aug 2026 (Mon) | 379.00 | 383.40 | 379.00 | 382.20 | 221,383 |
| 21st Aug 2026 (Fri) | 378.20 | 382.60 | 378.00 | 380.60 | 344,535 |
| 20th Aug 2026 (Thu) | 393.00 | 393.00 | 376.60 | 379.00 | 470,716 |