| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 371.60 | 374.20 | 370.20 | 372.80 | 164,544 |
| 24th Sep 2026 (Thu) | 382.00 | 382.00 | 367.40 | 367.40 | 175,106 |
| 23rd Sep 2026 (Wed) | 374.00 | 374.20 | 366.60 | 373.00 | 272,701 |
| 22nd Sep 2026 (Tue) | 366.40 | 369.40 | 363.00 | 369.40 | 886,130 |
| 21st Sep 2026 (Mon) | 360.00 | 368.00 | 360.00 | 365.20 | 150,805 |
| 18th Sep 2026 (Fri) | 362.00 | 370.40 | 359.20 | 359.20 | 1,137,469 |
| 17th Sep 2026 (Thu) | 370.00 | 373.40 | 360.20 | 368.80 | 273,028 |
| 16th Sep 2026 (Wed) | 356.00 | 368.80 | 356.00 | 366.80 | 247,307 |
| 15th Sep 2026 (Tue) | 372.40 | 372.40 | 358.60 | 364.80 | 172,125 |
| 14th Sep 2026 (Mon) | 378.00 | 378.00 | 361.00 | 363.60 | 168,697 |
| 11th Sep 2026 (Fri) | 379.20 | 379.20 | 366.80 | 369.60 | 631,088 |
| 10th Sep 2026 (Thu) | 368.00 | 373.40 | 368.00 | 370.20 | 308,820 |
| 9th Sep 2026 (Wed) | 382.80 | 382.80 | 368.60 | 370.00 | 1,020,758 |
| 8th Sep 2026 (Tue) | 385.00 | 385.60 | 378.40 | 382.40 | 225,374 |
| 7th Sep 2026 (Mon) | 378.60 | 382.60 | 378.40 | 381.20 | 211,965 |
| 4th Sep 2026 (Fri) | 379.20 | 382.40 | 376.00 | 378.80 | 247,122 |
| 3rd Sep 2026 (Thu) | 388.00 | 388.00 | 368.00 | 373.80 | 513,312 |
| 2nd Sep 2026 (Wed) | 385.00 | 385.00 | 378.00 | 381.60 | 383,304 |
| 1st Sep 2026 (Tue) | 386.00 | 390.00 | 381.40 | 383.20 | 293,373 |
| 31st Aug 2026 (Mon) | 388.60 | 388.60 | 388.60 | 388.60 | 0 |
| 28th Aug 2026 (Fri) | 394.60 | 396.60 | 388.60 | 388.60 | 400,537 |
| 27th Aug 2026 (Thu) | 383.40 | 393.60 | 383.40 | 391.00 | 253,876 |
| 26th Aug 2026 (Wed) | 380.60 | 395.00 | 380.60 | 392.80 | 242,671 |
| 25th Aug 2026 (Tue) | 383.20 | 394.00 | 383.20 | 390.00 | 254,292 |
| 24th Aug 2026 (Mon) | 379.00 | 383.40 | 379.00 | 382.20 | 221,383 |
| 21st Aug 2026 (Fri) | 378.20 | 382.60 | 378.00 | 380.60 | 344,535 |
| 20th Aug 2026 (Thu) | 393.00 | 393.00 | 376.60 | 379.00 | 470,716 |
| 19th Aug 2026 (Wed) | 390.20 | 390.20 | 382.00 | 383.80 | 395,990 |
| 18th Aug 2026 (Tue) | 402.60 | 402.60 | 388.00 | 390.20 | 369,065 |
| 17th Aug 2026 (Mon) | 394.40 | 399.00 | 392.00 | 393.20 | 268,740 |
| 14th Aug 2026 (Fri) | 406.40 | 406.40 | 393.60 | 395.40 | 188,304 |
| 13th Aug 2026 (Thu) | 392.60 | 402.00 | 392.60 | 397.40 | 167,805 |
| 12th Aug 2026 (Wed) | 406.00 | 408.00 | 398.60 | 401.80 | 224,350 |
| 11th Aug 2026 (Tue) | 400.00 | 408.80 | 394.60 | 403.00 | 319,399 |
| 10th Aug 2026 (Mon) | 407.20 | 410.00 | 398.20 | 405.80 | 1,241,688 |
| 7th Aug 2026 (Fri) | 393.00 | 410.80 | 390.60 | 405.40 | 2,213,258 |
| 6th Aug 2026 (Thu) | 380.00 | 392.00 | 380.00 | 392.00 | 1,059,071 |
| 5th Aug 2026 (Wed) | 382.40 | 388.60 | 380.60 | 383.80 | 798,753 |
| 4th Aug 2026 (Tue) | 379.80 | 379.80 | 369.20 | 378.60 | 1,410,320 |
| 3rd Aug 2026 (Mon) | 379.40 | 382.20 | 367.00 | 370.80 | 381,513 |
| 31st Jul 2026 (Fri) | 365.60 | 375.60 | 365.20 | 371.00 | 640,569 |
| 30th Jul 2026 (Thu) | 372.80 | 379.20 | 364.80 | 364.80 | 1,817,824 |
| 29th Jul 2026 (Wed) | 370.00 | 373.40 | 361.00 | 364.00 | 1,511,077 |
| 28th Jul 2026 (Tue) | 392.20 | 392.20 | 371.40 | 372.00 | 1,169,211 |