| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 461.40 | 461.40 | 447.00 | 452.00 | 236,852 |
| 23rd Jul 2026 (Thu) | 447.40 | 458.80 | 447.40 | 452.40 | 206,523 |
| 22nd Jul 2026 (Wed) | 452.40 | 460.60 | 447.40 | 458.20 | 368,008 |
| 21st Jul 2026 (Tue) | 443.00 | 454.60 | 443.00 | 452.40 | 303,855 |
| 20th Jul 2026 (Mon) | 454.20 | 454.80 | 446.80 | 448.80 | 342,146 |
| 17th Jul 2026 (Fri) | 458.20 | 458.20 | 444.20 | 448.40 | 568,966 |
| 16th Jul 2026 (Thu) | 438.40 | 458.20 | 438.40 | 458.20 | 751,042 |
| 15th Jul 2026 (Wed) | 444.20 | 451.80 | 443.40 | 449.20 | 1,076,052 |
| 14th Jul 2026 (Tue) | 436.60 | 450.00 | 436.60 | 446.60 | 406,196 |
| 13th Jul 2026 (Mon) | 444.40 | 446.60 | 436.80 | 444.00 | 129,249 |
| 10th Jul 2026 (Fri) | 435.20 | 450.00 | 435.20 | 444.80 | 262,501 |
| 9th Jul 2026 (Thu) | 443.40 | 447.60 | 437.00 | 446.00 | 120,476 |
| 8th Jul 2026 (Wed) | 445.60 | 445.60 | 432.60 | 436.40 | 253,231 |
| 7th Jul 2026 (Tue) | 451.60 | 455.40 | 446.40 | 446.60 | 254,159 |
| 6th Jul 2026 (Mon) | 460.80 | 460.80 | 449.60 | 452.80 | 184,243 |
| 3rd Jul 2026 (Fri) | 455.60 | 465.20 | 454.20 | 461.60 | 169,046 |
| 2nd Jul 2026 (Thu) | 460.80 | 460.80 | 439.80 | 451.20 | 461,956 |
| 1st Jul 2026 (Wed) | 455.40 | 455.40 | 446.80 | 450.00 | 215,339 |
| 30th Jun 2026 (Tue) | 451.80 | 456.60 | 447.80 | 448.00 | 342,978 |
| 29th Jun 2026 (Mon) | 461.00 | 461.00 | 447.00 | 447.00 | 154,613 |
| 26th Jun 2026 (Fri) | 460.40 | 460.40 | 448.00 | 451.40 | 128,723 |
| 25th Jun 2026 (Thu) | 459.40 | 460.40 | 455.20 | 456.20 | 200,179 |
| 24th Jun 2026 (Wed) | 456.00 | 456.20 | 447.20 | 455.80 | 331,032 |
| 23rd Jun 2026 (Tue) | 458.80 | 458.80 | 437.60 | 455.00 | 394,509 |
| 22nd Jun 2026 (Mon) | 466.60 | 467.40 | 457.00 | 465.60 | 242,681 |
| 19th Jun 2026 (Fri) | 466.00 | 466.40 | 456.40 | 461.80 | 1,159,804 |
| 18th Jun 2026 (Thu) | 455.20 | 467.20 | 455.20 | 465.60 | 639,860 |
| 17th Jun 2026 (Wed) | 470.60 | 472.20 | 463.40 | 466.40 | 414,235 |
| 16th Jun 2026 (Tue) | 458.20 | 469.80 | 458.20 | 466.40 | 381,074 |
| 15th Jun 2026 (Mon) | 465.00 | 479.20 | 463.20 | 467.40 | 728,116 |
| 12th Jun 2026 (Fri) | 455.60 | 466.20 | 455.60 | 462.40 | 379,913 |
| 11th Jun 2026 (Thu) | 443.00 | 450.20 | 441.80 | 449.40 | 846,784 |
| 10th Jun 2026 (Wed) | 432.80 | 454.20 | 432.80 | 445.00 | 619,461 |
| 9th Jun 2026 (Tue) | 437.80 | 453.80 | 437.80 | 442.80 | 330,881 |
| 8th Jun 2026 (Mon) | 454.20 | 454.20 | 439.80 | 448.60 | 368,974 |
| 5th Jun 2026 (Fri) | 457.60 | 459.80 | 452.40 | 454.20 | 440,268 |
| 4th Jun 2026 (Thu) | 449.20 | 466.20 | 449.20 | 460.40 | 284,196 |
| 3rd Jun 2026 (Wed) | 464.60 | 469.80 | 459.60 | 459.80 | 452,776 |
| 2nd Jun 2026 (Tue) | 459.40 | 466.00 | 452.40 | 464.60 | 221,835 |
| 1st Jun 2026 (Mon) | 453.80 | 463.80 | 448.60 | 450.60 | 819,087 |
| 29th May 2026 (Fri) | 465.60 | 465.60 | 460.00 | 464.20 | 735,263 |
| 28th May 2026 (Thu) | 457.00 | 460.40 | 446.80 | 458.00 | 1,042,930 |
| 27th May 2026 (Wed) | 468.00 | 482.00 | 463.60 | 471.60 | 408,249 |