| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 435.00 | 458.60 | 435.00 | 456.60 | 234,902 |
| 21st May 2026 (Thu) | 451.40 | 451.40 | 439.20 | 445.80 | 151,916 |
| 20th May 2026 (Wed) | 436.00 | 446.40 | 432.40 | 441.00 | 239,751 |
| 19th May 2026 (Tue) | 441.40 | 444.80 | 434.80 | 436.00 | 240,538 |
| 18th May 2026 (Mon) | 426.80 | 443.80 | 426.80 | 438.40 | 131,431 |
| 15th May 2026 (Fri) | 441.60 | 442.60 | 431.20 | 436.80 | 248,543 |
| 14th May 2026 (Thu) | 437.40 | 450.00 | 437.40 | 449.80 | 333,953 |
| 13th May 2026 (Wed) | 433.20 | 449.40 | 433.20 | 446.40 | 172,591 |
| 12th May 2026 (Tue) | 463.40 | 463.40 | 442.20 | 444.00 | 156,546 |
| 11th May 2026 (Mon) | 446.60 | 458.40 | 446.60 | 452.40 | 146,376 |
| 8th May 2026 (Fri) | 449.20 | 459.00 | 449.20 | 457.60 | 185,331 |
| 7th May 2026 (Thu) | 458.20 | 467.40 | 455.80 | 455.80 | 216,340 |
| 6th May 2026 (Wed) | 448.40 | 462.80 | 442.60 | 459.00 | 236,975 |
| 5th May 2026 (Tue) | 446.60 | 446.60 | 432.20 | 437.80 | 341,994 |
| 4th May 2026 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 1st May 2026 (Fri) | 433.80 | 439.20 | 433.80 | 436.00 | 126,008 |
| 30th Apr 2026 (Thu) | 438.20 | 442.40 | 427.20 | 440.80 | 202,779 |
| 29th Apr 2026 (Wed) | 446.60 | 447.00 | 430.80 | 430.80 | 361,251 |
| 28th Apr 2026 (Tue) | 450.40 | 450.40 | 432.90 | 436.20 | 259,173 |
| 27th Apr 2026 (Mon) | 427.80 | 442.40 | 427.80 | 440.40 | 179,139 |
| 24th Apr 2026 (Fri) | 448.80 | 448.80 | 432.20 | 438.40 | 383,449 |
| 23rd Apr 2026 (Thu) | 438.60 | 441.20 | 433.80 | 441.20 | 177,807 |
| 22nd Apr 2026 (Wed) | 449.00 | 449.00 | 437.40 | 438.60 | 190,375 |
| 21st Apr 2026 (Tue) | 436.60 | 443.20 | 433.60 | 438.40 | 1,016,907 |
| 20th Apr 2026 (Mon) | 436.60 | 436.60 | 431.60 | 435.60 | 159,621 |
| 17th Apr 2026 (Fri) | 431.80 | 446.00 | 426.40 | 442.80 | 311,356 |
| 16th Apr 2026 (Thu) | 429.20 | 432.40 | 428.80 | 431.00 | 203,260 |
| 15th Apr 2026 (Wed) | 439.60 | 439.60 | 426.80 | 429.60 | 644,948 |
| 14th Apr 2026 (Tue) | 418.40 | 440.40 | 418.40 | 439.20 | 227,939 |
| 13th Apr 2026 (Mon) | 434.00 | 434.00 | 425.60 | 428.80 | 523,904 |
| 10th Apr 2026 (Fri) | 427.20 | 436.00 | 427.20 | 433.40 | 1,161,093 |
| 9th Apr 2026 (Thu) | 429.00 | 429.40 | 421.60 | 426.00 | 713,830 |
| 8th Apr 2026 (Wed) | 433.60 | 434.40 | 420.60 | 434.40 | 613,452 |
| 7th Apr 2026 (Tue) | 413.60 | 413.60 | 392.20 | 397.40 | 432,259 |
| 6th Apr 2026 (Mon) | 403.80 | 403.80 | 403.80 | 403.80 | 0 |
| 3rd Apr 2026 (Fri) | 403.80 | 403.80 | 403.80 | 403.80 | 0 |
| 2nd Apr 2026 (Thu) | 404.60 | 407.40 | 399.20 | 403.80 | 288,118 |
| 1st Apr 2026 (Wed) | 407.20 | 415.40 | 407.20 | 413.20 | 460,598 |
| 31st Mar 2026 (Tue) | 398.60 | 399.40 | 392.20 | 397.20 | 526,573 |
| 30th Mar 2026 (Mon) | 385.40 | 392.60 | 385.40 | 390.80 | 566,469 |
| 27th Mar 2026 (Fri) | 403.60 | 403.60 | 393.20 | 395.00 | 1,574,383 |
| 26th Mar 2026 (Thu) | 407.60 | 407.60 | 399.00 | 404.00 | 1,034,528 |
| 25th Mar 2026 (Wed) | 388.80 | 406.00 | 388.80 | 402.80 | 273,002 |
| 24th Mar 2026 (Tue) | 389.80 | 400.00 | 389.80 | 396.80 | 1,055,084 |