| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464 | 3,142.00p | OTC Trade |
17:46:57 - 07-Aug-26 |
| Buy* | 67 | 3,142.00p | SI Trade Negotiated Trade |
16:53:14 - 07-Aug-26 |
| Buy* | 211 | 3,142.00p | SI Trade Negotiated Trade |
16:53:14 - 07-Aug-26 |
| Sell* | 19 | 3,142.00p | SI Trade |
16:35:17 - 07-Aug-26 |
| Sell* | 759 | 3,142.00p | SI Trade |
16:35:17 - 07-Aug-26 |
| Buy* | 235,692 | 3,142.00p | Suspected BUY Trade |
16:35:17 - 07-Aug-26 |
| Unknown* | 1 | 3,141.00p | SI Trade |
16:29:51 - 07-Aug-26 |
| Sell* | 33 | 3,140.00p | Automatic Execution |
16:29:51 - 07-Aug-26 |
| Sell* | 300 | 3,140.281p | Negotiated Trade |
16:29:46 - 07-Aug-26 |
| Unknown* | 197 | 3,141.00p | SI Trade |
16:29:41 - 07-Aug-26 |
| Sell* | 25 | 3,140.00p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Unknown* | 138 | 3,141.00p | SI Trade |
16:29:39 - 07-Aug-26 |
| Unknown* | 142 | 3,140.00p | OTC Trade |
16:29:35 - 07-Aug-26 |
| Sell* | 142 | 3,140.00p | SI Trade |
16:29:35 - 07-Aug-26 |
| Buy* | 118 | 3,141.00p | SI Trade |
16:29:33 - 07-Aug-26 |
| Unknown* | 118 | 3,141.00p | SI Trade |
16:29:33 - 07-Aug-26 |
| Unknown* | 118 | 3,141.00p | OTC Trade |
16:29:33 - 07-Aug-26 |
| Unknown* | 372 | 3,141.00p | SI Trade |
16:29:31 - 07-Aug-26 |
| Unknown* | 139 | 3,141.00p | SI Trade |
16:29:30 - 07-Aug-26 |
| Buy* | 66 | 3,142.00p | Automatic Execution |
16:29:27 - 07-Aug-26 |
| Buy* | 200 | 3,142.00p | Automatic Execution |
16:29:27 - 07-Aug-26 |
| Buy* | 164 | 3,142.00p | Automatic Execution |
16:29:27 - 07-Aug-26 |
| Buy* | 138 | 3,142.00p | Automatic Execution |
16:29:27 - 07-Aug-26 |
| Buy* | 402 | 3,142.00p | Automatic Execution |
16:29:27 - 07-Aug-26 |
| Buy* | 2 | 3,144.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 80 | 3,144.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 33 | 3,142.00p | Automatic Execution |
16:28:26 - 07-Aug-26 |
| Unknown* | 131 | 3,143.00p | SI Trade |
16:28:21 - 07-Aug-26 |
| Buy* | 162 | 3,142.00p | Automatic Execution |
16:27:46 - 07-Aug-26 |
| Buy* | 145 | 3,142.00p | Automatic Execution |
16:27:46 - 07-Aug-26 |
| Buy* | 200 | 3,142.00p | Automatic Execution |
16:27:46 - 07-Aug-26 |
| Buy* | 200 | 3,142.00p | Automatic Execution |
16:27:18 - 07-Aug-26 |
| Sell* | 102 | 3,142.187p | Ordinary |
16:27:09 - 07-Aug-26 |
| Sell* | 32 | 3,142.00p | Automatic Execution |
16:27:00 - 07-Aug-26 |
| Sell* | 32 | 3,142.00p | Automatic Execution |
16:26:19 - 07-Aug-26 |
| Sell* | 33 | 3,142.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Buy* | 33 | 3,142.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Buy* | 168 | 3,142.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Buy* | 100 | 3,142.00p | SI Trade |
16:25:12 - 07-Aug-26 |
| Buy* | 9 | 3,142.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Buy* | 139 | 3,142.00p | Automatic Execution |
16:25:12 - 07-Aug-26 |
| Unknown* | 134 | 3,142.00p | SI Trade |
16:23:44 - 07-Aug-26 |
| Sell* | 296 | 3,142.00p | Automatic Execution |
16:23:43 - 07-Aug-26 |
| Buy* | 176 | 3,142.00p | Automatic Execution |
16:23:43 - 07-Aug-26 |
| Unknown* | 111 | 3,141.00p | SI Trade |
16:23:29 - 07-Aug-26 |
| Buy* | 24 | 3,142.00p | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Buy* | 129 | 3,142.00p | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Buy* | 402 | 3,142.00p | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Unknown* | 196 | 3,141.00p | SI Trade |
16:23:25 - 07-Aug-26 |
| Sell* | 139 | 3,142.00p | Automatic Execution |
16:23:19 - 07-Aug-26 |
| Sell* | 127 | 3,142.00p | Automatic Execution |
16:23:19 - 07-Aug-26 |
| Buy* | 136 | 3,142.00p | Automatic Execution |
16:23:19 - 07-Aug-26 |
| Buy* | 110 | 3,142.00p | Automatic Execution |
16:23:19 - 07-Aug-26 |
| Buy* | 118 | 3,142.00p | Automatic Execution |
16:23:19 - 07-Aug-26 |
| Buy* | 170 | 3,142.00p | Automatic Execution |
16:23:19 - 07-Aug-26 |
| Buy* | 300 | 3,142.00p | Automatic Execution |
16:23:19 - 07-Aug-26 |
| Buy* | 140 | 3,142.00p | Automatic Execution |
16:23:19 - 07-Aug-26 |
| Buy* | 61 | 3,142.00p | Automatic Execution |
16:23:19 - 07-Aug-26 |
| Buy* | 3 | 3,142.00p | Automatic Execution |
16:23:19 - 07-Aug-26 |
| Unknown* | 121 | 3,141.00p | SI Trade |
16:23:16 - 07-Aug-26 |
| Buy* | 162 | 3,142.00p | Automatic Execution |
16:23:16 - 07-Aug-26 |
| Buy* | 402 | 3,142.00p | Automatic Execution |
16:23:16 - 07-Aug-26 |
| Sell* | 354 | 3,140.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 165 | 3,140.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 145 | 3,140.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 220 | 3,140.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 129 | 3,140.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 61 | 3,140.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 402 | 3,140.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 61 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 37 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 365 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 111 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Sell* | 138 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Buy* | 587 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Buy* | 40 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Buy* | 89 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Buy* | 140 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Buy* | 76 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Buy* | 167 | 3,142.00p | Automatic Execution |
16:23:11 - 07-Aug-26 |
| Unknown* | 167 | 3,141.00p | SI Trade |
16:22:49 - 07-Aug-26 |
| Unknown* | 206 | 3,141.00p | SI Trade |
16:22:49 - 07-Aug-26 |
| Buy* | 61 | 3,140.00p | Automatic Execution |
16:22:49 - 07-Aug-26 |
| Buy* | 51 | 3,140.00p | Automatic Execution |
16:22:49 - 07-Aug-26 |
| Buy* | 167 | 3,140.00p | Automatic Execution |
16:22:49 - 07-Aug-26 |
| Buy* | 75 | 3,140.00p | Automatic Execution |
16:22:49 - 07-Aug-26 |
| Buy* | 107 | 3,140.00p | Automatic Execution |
16:22:49 - 07-Aug-26 |
| Buy* | 138 | 3,140.00p | Automatic Execution |
16:22:49 - 07-Aug-26 |
| Buy* | 368 | 3,140.00p | Automatic Execution |
16:22:49 - 07-Aug-26 |
| Unknown* | 192 | 3,139.00p | SI Trade |
16:21:59 - 07-Aug-26 |
| Sell* | 34 | 3,138.00p | Automatic Execution |
16:21:51 - 07-Aug-26 |
| Unknown* | 0 | 3,138.00p | SI Trade |
16:21:00 - 07-Aug-26 |
| Buy* | 44 | 3,140.00p | SI Trade |
16:20:58 - 07-Aug-26 |
| Sell* | 32 | 3,138.00p | Automatic Execution |
16:20:58 - 07-Aug-26 |
| Sell* | 141 | 3,140.00p | Automatic Execution |
16:20:45 - 07-Aug-26 |
| Sell* | 143 | 3,140.00p | SI Trade |
16:20:34 - 07-Aug-26 |
| Unknown* | 143 | 3,140.00p | OTC Trade |
16:20:34 - 07-Aug-26 |
| Sell* | 8 | 3,140.00p | Automatic Execution |
16:20:03 - 07-Aug-26 |
| Sell* | 79 | 3,142.00p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 65 | 3,142.00p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Sell* | 61 | 3,142.00p | Automatic Execution |
16:19:59 - 07-Aug-26 |
| Buy* | 125 | 3,144.00p | Automatic Execution |
16:19:58 - 07-Aug-26 |
| Buy* | 402 | 3,144.00p | Automatic Execution |
16:19:58 - 07-Aug-26 |
| Sell* | 169 | 3,144.00p | Automatic Execution |
16:19:58 - 07-Aug-26 |
| Sell* | 352 | 3,144.00p | Automatic Execution |
16:19:58 - 07-Aug-26 |
| Sell* | 33 | 3,144.00p | Automatic Execution |
16:19:29 - 07-Aug-26 |
| Unknown* | 257 | 3,145.00p | SI Trade |
16:19:15 - 07-Aug-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
16:17:55 - 07-Aug-26 |
| Sell* | 302 | 3,144.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Sell* | 135 | 3,144.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Sell* | 173 | 3,144.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Sell* | 61 | 3,144.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Sell* | 424 | 3,144.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Sell* | 399 | 3,146.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Sell* | 22 | 3,146.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Buy* | 64 | 3,146.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Buy* | 173 | 3,146.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Buy* | 137 | 3,146.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Buy* | 314 | 3,146.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Buy* | 58 | 3,146.00p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Sell* | 33 | 3,144.00p | Automatic Execution |
16:17:06 - 07-Aug-26 |
| Buy* | 111 | 3,146.00p | Automatic Execution |
16:16:13 - 07-Aug-26 |
| Sell* | 137 | 3,144.00p | Automatic Execution |
16:16:13 - 07-Aug-26 |
| Sell* | 173 | 3,144.00p | Automatic Execution |
16:16:13 - 07-Aug-26 |
| Buy* | 147 | 3,144.00p | Automatic Execution |
16:16:13 - 07-Aug-26 |
| Buy* | 279 | 3,144.00p | Automatic Execution |
16:16:13 - 07-Aug-26 |
| Buy* | 231 | 3,144.00p | Automatic Execution |
16:16:13 - 07-Aug-26 |
| Buy* | 53 | 3,144.00p | Automatic Execution |
16:16:12 - 07-Aug-26 |
| Buy* | 231 | 3,144.00p | Automatic Execution |
16:16:12 - 07-Aug-26 |
| Buy* | 141 | 3,144.00p | Automatic Execution |
16:16:12 - 07-Aug-26 |
| Buy* | 190 | 3,144.00p | Automatic Execution |
16:16:06 - 07-Aug-26 |
| Buy* | 23 | 3,144.00p | Automatic Execution |
16:15:47 - 07-Aug-26 |
| Buy* | 300 | 3,144.00p | Automatic Execution |
16:15:47 - 07-Aug-26 |
| Sell* | 73 | 3,144.00p | Automatic Execution |
16:15:47 - 07-Aug-26 |
| Sell* | 127 | 3,144.00p | Automatic Execution |
16:15:47 - 07-Aug-26 |
| Unknown* | 0 | 3,146.00p | OTC Trade |
16:15:45 - 07-Aug-26 |
| Sell* | 260 | 3,142.867p | Ordinary |
16:14:34 - 07-Aug-26 |
| Buy* | 152 | 3,144.00p | Automatic Execution |
16:14:33 - 07-Aug-26 |
| Buy* | 173 | 3,144.00p | Automatic Execution |
16:14:33 - 07-Aug-26 |
| Buy* | 142 | 3,144.00p | Automatic Execution |
16:14:33 - 07-Aug-26 |
| Buy* | 144 | 3,144.00p | Automatic Execution |
16:14:33 - 07-Aug-26 |
| Buy* | 153 | 3,144.00p | Automatic Execution |
16:14:33 - 07-Aug-26 |
| Buy* | 1 | 3,144.00p | SI Trade |
16:14:33 - 07-Aug-26 |
| Sell* | 33 | 3,142.00p | Automatic Execution |
16:13:51 - 07-Aug-26 |
| Sell* | 33 | 3,142.00p | Automatic Execution |
16:13:41 - 07-Aug-26 |
| Buy* | 12 | 3,144.00p | Automatic Execution |
16:13:09 - 07-Aug-26 |
| Buy* | 94 | 3,144.00p | Automatic Execution |
16:13:09 - 07-Aug-26 |
| Buy* | 134 | 3,144.00p | Automatic Execution |
16:12:57 - 07-Aug-26 |
| Buy* | 115 | 3,144.00p | Automatic Execution |
16:12:49 - 07-Aug-26 |
| Buy* | 135 | 3,144.00p | Automatic Execution |
16:12:48 - 07-Aug-26 |
| Buy* | 142 | 3,144.00p | Automatic Execution |
16:12:47 - 07-Aug-26 |
| Buy* | 61 | 3,144.00p | Automatic Execution |
16:12:47 - 07-Aug-26 |
| Buy* | 12 | 3,144.00p | Automatic Execution |
16:12:47 - 07-Aug-26 |
| Sell* | 402 | 3,144.00p | Automatic Execution |
16:12:25 - 07-Aug-26 |
| Buy* | 145 | 3,144.00p | Automatic Execution |
16:12:25 - 07-Aug-26 |
| Sell* | 1 | 3,146.00p | Automatic Execution |
16:12:11 - 07-Aug-26 |
| Sell* | 59 | 3,146.00p | Automatic Execution |
16:12:11 - 07-Aug-26 |
| Sell* | 372 | 3,146.00p | Automatic Execution |
16:12:11 - 07-Aug-26 |
| Sell* | 383 | 3,146.00p | Automatic Execution |
16:12:11 - 07-Aug-26 |
| Sell* | 33 | 3,146.00p | Automatic Execution |
16:12:01 - 07-Aug-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
16:10:27 - 07-Aug-26 |
| Sell* | 1 | 3,148.00p | Automatic Execution |
16:09:55 - 07-Aug-26 |
| Buy* | 94 | 3,148.00p | Automatic Execution |
16:09:29 - 07-Aug-26 |
| Buy* | 144 | 3,148.00p | Automatic Execution |
16:09:13 - 07-Aug-26 |
| Buy* | 61 | 3,148.00p | Automatic Execution |
16:09:13 - 07-Aug-26 |
| Buy* | 38 | 3,148.00p | Automatic Execution |
16:09:13 - 07-Aug-26 |
| Buy* | 52 | 3,148.00p | Automatic Execution |
16:09:13 - 07-Aug-26 |
| Buy* | 33 | 3,148.00p | Automatic Execution |
16:09:13 - 07-Aug-26 |
| Buy* | 224 | 3,148.00p | Automatic Execution |
16:08:38 - 07-Aug-26 |
| Buy* | 209 | 3,148.00p | Automatic Execution |
16:08:38 - 07-Aug-26 |
| Sell* | 34 | 3,146.00p | Automatic Execution |
16:08:01 - 07-Aug-26 |
| Sell* | 169 | 3,148.00p | Automatic Execution |
16:07:40 - 07-Aug-26 |
| Sell* | 165 | 3,148.00p | Automatic Execution |
16:07:40 - 07-Aug-26 |
| Buy* | 366 | 3,148.00p | Automatic Execution |
16:07:40 - 07-Aug-26 |
| Buy* | 140 | 3,148.00p | Automatic Execution |
16:07:40 - 07-Aug-26 |
| Buy* | 172 | 3,148.00p | Automatic Execution |
16:07:40 - 07-Aug-26 |
| Unknown* | 186 | 3,147.00p | SI Trade |
16:07:06 - 07-Aug-26 |
| Sell* | 1 | 3,146.00p | Automatic Execution |
16:06:21 - 07-Aug-26 |
| Sell* | 311 | 3,146.00p | Automatic Execution |
16:06:21 - 07-Aug-26 |
| Sell* | 33 | 3,146.00p | Automatic Execution |
16:06:21 - 07-Aug-26 |
| Buy* | 3 | 3,148.00p | SI Trade |
16:06:03 - 07-Aug-26 |
| Buy* | 7 | 3,148.00p | Automatic Execution |
16:05:32 - 07-Aug-26 |
| Buy* | 61 | 3,148.00p | Automatic Execution |
16:05:32 - 07-Aug-26 |
| Buy* | 402 | 3,148.00p | Automatic Execution |
16:05:32 - 07-Aug-26 |
| Sell* | 121 | 3,148.00p | Automatic Execution |
16:05:31 - 07-Aug-26 |
| Sell* | 100 | 3,148.649p | Ordinary |
16:04:47 - 07-Aug-26 |
| Buy* | 112 | 3,150.00p | Automatic Execution |
16:04:03 - 07-Aug-26 |
| Buy* | 61 | 3,150.00p | Automatic Execution |
16:04:03 - 07-Aug-26 |
| Buy* | 402 | 3,150.00p | Automatic Execution |
16:04:03 - 07-Aug-26 |
| Sell* | 192 | 3,148.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Sell* | 142 | 3,148.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Sell* | 170 | 3,148.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Sell* | 402 | 3,148.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Sell* | 334 | 3,148.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Buy* | 122 | 3,150.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Buy* | 170 | 3,150.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Buy* | 61 | 3,150.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Buy* | 146 | 3,150.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Buy* | 53 | 3,150.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Buy* | 85 | 3,150.00p | Automatic Execution |
16:04:00 - 07-Aug-26 |