Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,778 3,067.198p SI Trade
Suspected SELL Trade
 16:47:00 - 17-Jul-26
Buy* 11,890 3,066.00p Suspected BUY Trade
 16:37:26 - 17-Jul-26
Buy* 3,964 3,066.00p Ordinary
 16:37:26 - 17-Jul-26
Buy* 209,395 3,066.00p Suspected BUY Trade
 16:37:26 - 17-Jul-26
Buy* 4,726 3,066.00p SI Trade
 16:35:26 - 17-Jul-26
Buy* 2,497 3,066.00p SI Trade
 16:35:26 - 17-Jul-26
Buy* 3,005 3,066.00p SI Trade
 16:35:26 - 17-Jul-26
Buy* 3,347 3,066.00p SI Trade
 16:35:26 - 17-Jul-26
Buy* 1,025 3,066.00p SI Trade
 16:35:26 - 17-Jul-26
Buy* 3,709 3,066.00p SI Trade
 16:35:26 - 17-Jul-26
Buy* 219 3,066.00p SI Trade
 16:35:26 - 17-Jul-26
Buy* 3,524 3,066.00p SI Trade
 16:35:26 - 17-Jul-26
Buy* 783,334 3,066.00p Suspected BUY Trade
 16:35:26 - 17-Jul-26
Buy* 26 3,066.00p SI Trade
 16:29:55 - 17-Jul-26
Sell* 13 3,065.00p SI Trade
 16:29:50 - 17-Jul-26
Buy* 223 3,066.00p Automatic Execution
 16:29:40 - 17-Jul-26
Buy* 27 3,066.00p SI Trade
 16:29:37 - 17-Jul-26
Sell* 34 3,064.00p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 23 3,066.00p SI Trade
 16:29:17 - 17-Jul-26
Buy* 292 3,066.00p Automatic Execution
 16:29:09 - 17-Jul-26
Buy* 300 3,066.00p Automatic Execution
 16:29:09 - 17-Jul-26
Buy* 1 3,068.00p SI Trade
 16:29:03 - 17-Jul-26
Unknown* 69 3,067.00p SI Trade
 16:28:54 - 17-Jul-26
Buy* 3 3,068.00p SI Trade
 16:28:42 - 17-Jul-26
Unknown* 0 3,066.00p SI Trade
 16:28:33 - 17-Jul-26
Buy* 3 3,068.00p SI Trade
 16:28:25 - 17-Jul-26
Buy* 25 3,068.00p SI Trade
 16:28:03 - 17-Jul-26
Buy* 5 3,068.00p SI Trade
 16:28:03 - 17-Jul-26
Sell* 480 3,066.00p Automatic Execution
 16:28:03 - 17-Jul-26
Sell* 75 3,066.00p Automatic Execution
 16:28:03 - 17-Jul-26
Sell* 360 3,068.00p Automatic Execution
 16:28:03 - 17-Jul-26
Sell* 230 3,068.00p Automatic Execution
 16:28:03 - 17-Jul-26
Sell* 199 3,068.00p Automatic Execution
 16:28:03 - 17-Jul-26
Buy* 5 3,070.00p SI Trade
 16:27:35 - 17-Jul-26
Sell* 243 3,068.00p SI Trade
 16:27:28 - 17-Jul-26
Buy* 7 3,070.00p SI Trade
 16:26:51 - 17-Jul-26
Buy* 150 3,070.00p Automatic Execution
 16:26:09 - 17-Jul-26
Buy* 502 3,070.00p Automatic Execution
 16:26:09 - 17-Jul-26
Buy* 9 3,072.00p SI Trade
 16:25:55 - 17-Jul-26
Unknown* 27 3,070.00p SI Trade
 16:25:52 - 17-Jul-26
Buy* 1 3,070.00p Automatic Execution
 16:25:38 - 17-Jul-26
Sell* 8 3,070.00p Automatic Execution
 16:25:38 - 17-Jul-26
Sell* 1 3,070.00p Automatic Execution
 16:25:38 - 17-Jul-26
Sell* 1 3,070.00p Automatic Execution
 16:25:38 - 17-Jul-26
Unknown* 5 3,071.00p SI Trade
 16:25:33 - 17-Jul-26
Buy* 17 3,070.00p Automatic Execution
 16:25:00 - 17-Jul-26
Sell* 1 3,070.00p Automatic Execution
 16:24:47 - 17-Jul-26
Sell* 1 3,070.00p Automatic Execution
 16:24:47 - 17-Jul-26
Unknown* 0 3,072.00p SI Trade
 16:23:36 - 17-Jul-26
Sell* 151 3,070.00p Automatic Execution
 16:23:09 - 17-Jul-26
Buy* 180 3,070.00p Automatic Execution
 16:23:09 - 17-Jul-26
Sell* 211 3,068.347p Ordinary
 16:22:52 - 17-Jul-26
Buy* 9 3,072.00p SI Trade
 16:22:49 - 17-Jul-26
Buy* 185 3,070.00p Automatic Execution
 16:22:20 - 17-Jul-26
Buy* 76 3,070.00p Automatic Execution
 16:22:20 - 17-Jul-26
Buy* 83 3,070.00p Automatic Execution
 16:22:20 - 17-Jul-26
Buy* 146 3,070.00p Automatic Execution
 16:22:20 - 17-Jul-26
Buy* 81 3,070.00p Automatic Execution
 16:22:20 - 17-Jul-26
Buy* 54 3,070.00p Automatic Execution
 16:22:20 - 17-Jul-26
Buy* 502 3,070.00p Automatic Execution
 16:22:20 - 17-Jul-26
Sell* 115 3,070.00p Automatic Execution
 16:21:49 - 17-Jul-26
Sell* 153 3,070.00p Automatic Execution
 16:21:49 - 17-Jul-26
Sell* 8 3,070.00p Automatic Execution
 16:21:49 - 17-Jul-26
Sell* 27 3,070.00p Automatic Execution
 16:21:49 - 17-Jul-26
Buy* 9 3,072.00p SI Trade
 16:21:34 - 17-Jul-26
Sell* 200 3,070.8889p Ordinary
 16:21:14 - 17-Jul-26
Buy* 28 3,072.00p Automatic Execution
 16:20:51 - 17-Jul-26
Buy* 502 3,072.00p Automatic Execution
 16:20:51 - 17-Jul-26
Buy* 104 3,072.00p Automatic Execution
 16:20:51 - 17-Jul-26
Buy* 25 3,072.00p SI Trade
 16:20:46 - 17-Jul-26
Sell* 7 3,072.00p Automatic Execution
 16:20:21 - 17-Jul-26
Buy* 24 3,074.00p SI Trade
 16:20:04 - 17-Jul-26
Buy* 42 3,072.00p Automatic Execution
 16:20:04 - 17-Jul-26
Buy* 88 3,072.00p Automatic Execution
 16:20:04 - 17-Jul-26
Buy* 49 3,072.00p Automatic Execution
 16:20:04 - 17-Jul-26
Buy* 61 3,072.00p Automatic Execution
 16:20:04 - 17-Jul-26
Buy* 62 3,072.00p Automatic Execution
 16:20:04 - 17-Jul-26
Sell* 309 3,070.00p Automatic Execution
 16:19:52 - 17-Jul-26
Sell* 54 3,070.00p Automatic Execution
 16:19:52 - 17-Jul-26
Sell* 132 3,070.00p Automatic Execution
 16:19:52 - 17-Jul-26
Sell* 149 3,070.00p Automatic Execution
 16:19:52 - 17-Jul-26
Sell* 1,000 3,070.314p Ordinary
 16:19:46 - 17-Jul-26
Buy* 1 3,072.00p SI Trade
 16:19:46 - 17-Jul-26
Buy* 158 3,070.00p Automatic Execution
 16:19:33 - 17-Jul-26
Buy* 25 3,070.00p SI Trade
 16:19:23 - 17-Jul-26
Sell* 263 3,068.004p Ordinary
 16:19:14 - 17-Jul-26
Sell* 3 3,068.00p Ordinary
 16:18:34 - 17-Jul-26
Buy* 5 3,070.00p SI Trade
 16:18:28 - 17-Jul-26
Buy* 24 3,070.00p SI Trade
 16:18:28 - 17-Jul-26
Buy* 25 3,070.00p SI Trade
 16:18:28 - 17-Jul-26
Sell* 411 3,068.00p Automatic Execution
 16:17:33 - 17-Jul-26
Sell* 1 3,068.00p SI Trade
 16:17:30 - 17-Jul-26
Sell* 25 3,068.00p SI Trade
 16:17:30 - 17-Jul-26
Buy* 140 3,068.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 198 3,068.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 155 3,068.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 291 3,068.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 488 3,068.00p Automatic Execution
 16:17:30 - 17-Jul-26
Buy* 18 3,068.00p Automatic Execution
 16:17:08 - 17-Jul-26
Buy* 26 3,068.00p SI Trade
 16:17:03 - 17-Jul-26
Unknown* 23 3,066.00p SI Trade
 16:16:37 - 17-Jul-26
Sell* 811 3,065.674p SI Trade
 16:16:35 - 17-Jul-26
Unknown* 46 3,066.00p SI Trade
 16:16:31 - 17-Jul-26
Sell* 415 3,066.00p Automatic Execution
 16:16:00 - 17-Jul-26
Sell* 199 3,066.00p Automatic Execution
 16:16:00 - 17-Jul-26
Sell* 29 3,068.00p Automatic Execution
 16:15:57 - 17-Jul-26
Sell* 182 3,068.00p Automatic Execution
 16:15:57 - 17-Jul-26
Sell* 100 3,068.00p Automatic Execution
 16:15:57 - 17-Jul-26
Sell* 76 3,068.00p Automatic Execution
 16:15:57 - 17-Jul-26
Buy* 27 3,070.00p SI Trade
 16:15:39 - 17-Jul-26
Buy* 23 3,070.00p SI Trade
 16:15:28 - 17-Jul-26
Buy* 7 3,070.00p SI Trade
 16:15:28 - 17-Jul-26
Buy* 92 3,070.00p SI Trade
 16:15:28 - 17-Jul-26
Unknown* 0 3,066.00p SI Trade
 16:14:44 - 17-Jul-26
Unknown* 0 3,066.00p SI Trade
 16:14:44 - 17-Jul-26
Buy* 141 3,066.00p Automatic Execution
 16:14:35 - 17-Jul-26
Buy* 160 3,066.00p Automatic Execution
 16:14:35 - 17-Jul-26
Buy* 299 3,066.00p Automatic Execution
 16:14:35 - 17-Jul-26
Buy* 54 3,066.00p Automatic Execution
 16:14:35 - 17-Jul-26
Buy* 415 3,066.00p Automatic Execution
 16:14:35 - 17-Jul-26
Sell* 326 3,064.00p Negotiated Trade
 16:14:33 - 17-Jul-26
Buy* 54 3,064.00p Automatic Execution
 16:14:28 - 17-Jul-26
Buy* 142 3,064.00p Automatic Execution
 16:14:28 - 17-Jul-26
Sell* 158 3,064.00p Automatic Execution
 16:14:28 - 17-Jul-26
Sell* 61 3,064.00p Automatic Execution
 16:14:28 - 17-Jul-26
Sell* 373 3,064.00p Automatic Execution
 16:14:28 - 17-Jul-26
Sell* 293 3,064.00p Automatic Execution
 16:14:28 - 17-Jul-26
Sell* 11 3,064.00p Automatic Execution
 16:14:28 - 17-Jul-26
Sell* 40 3,064.00p Automatic Execution
 16:14:28 - 17-Jul-26
Buy* 1 3,066.00p SI Trade
 16:14:05 - 17-Jul-26
Buy* 25 3,066.00p SI Trade
 16:13:46 - 17-Jul-26
Sell* 152 3,066.00p Automatic Execution
 16:13:09 - 17-Jul-26
Sell* 415 3,066.00p Automatic Execution
 16:13:09 - 17-Jul-26
Buy* 28 3,068.00p SI Trade
 16:13:06 - 17-Jul-26
Unknown* 23 3,066.00p SI Trade
 16:12:35 - 17-Jul-26
Unknown* 26 3,066.00p SI Trade
 16:12:09 - 17-Jul-26
Unknown* 50 3,066.00p SI Trade
 16:11:50 - 17-Jul-26
Buy* 1 3,066.00p SI Trade
 16:11:13 - 17-Jul-26
Buy* 23 3,068.00p SI Trade
 16:10:49 - 17-Jul-26
Buy* 25 3,066.00p SI Trade
 16:10:28 - 17-Jul-26
Buy* 23 3,066.00p SI Trade
 16:10:01 - 17-Jul-26
Buy* 102 3,064.00p Automatic Execution
 16:10:00 - 17-Jul-26
Buy* 142 3,064.00p Automatic Execution
 16:10:00 - 17-Jul-26
Buy* 65 3,064.00p Automatic Execution
 16:10:00 - 17-Jul-26
Buy* 49 3,064.00p Automatic Execution
 16:10:00 - 17-Jul-26
Buy* 1 3,064.00p SI Trade
 16:08:42 - 17-Jul-26
Buy* 14 3,064.00p SI Trade
 16:08:11 - 17-Jul-26
Buy* 3 3,064.00p SI Trade
 16:07:41 - 17-Jul-26
Buy* 23 3,064.00p SI Trade
 16:07:41 - 17-Jul-26
Buy* 26 3,064.00p SI Trade
 16:07:11 - 17-Jul-26
Unknown* 0 3,064.00p SI Trade
 16:06:48 - 17-Jul-26
Sell* 26 3,062.00p SI Trade
 16:06:43 - 17-Jul-26
Buy* 89 3,062.00p Automatic Execution
 16:06:43 - 17-Jul-26
Buy* 32 3,064.00p SI Trade
 16:06:14 - 17-Jul-26
Buy* 723 3,062.00p Automatic Execution
 16:06:14 - 17-Jul-26
Buy* 134 3,062.00p Automatic Execution
 16:06:14 - 17-Jul-26
Buy* 188 3,062.00p Automatic Execution
 16:06:14 - 17-Jul-26
Buy* 54 3,062.00p Automatic Execution
 16:06:14 - 17-Jul-26
Buy* 14 3,062.00p Automatic Execution
 16:06:14 - 17-Jul-26
Buy* 150 3,062.00p Automatic Execution
 16:06:14 - 17-Jul-26
Buy* 163 3,062.00p Automatic Execution
 16:06:14 - 17-Jul-26
Buy* 500 3,062.00p Automatic Execution
 16:06:14 - 17-Jul-26
Buy* 502 3,062.00p Automatic Execution
 16:06:14 - 17-Jul-26
Buy* 24 3,064.00p SI Trade
 16:05:55 - 17-Jul-26
Buy* 24 3,064.00p SI Trade
 16:05:26 - 17-Jul-26
Buy* 4 3,062.00p Automatic Execution
 16:05:26 - 17-Jul-26
Buy* 498 3,062.00p Automatic Execution
 16:05:26 - 17-Jul-26
Buy* 26 3,064.00p SI Trade
 16:05:04 - 17-Jul-26
Buy* 160 3,064.00p Automatic Execution
 16:05:04 - 17-Jul-26
Buy* 14 3,064.00p Automatic Execution
 16:05:04 - 17-Jul-26
Buy* 286 3,064.00p Automatic Execution
 16:05:04 - 17-Jul-26
Buy* 238 3,064.00p Automatic Execution
 16:05:04 - 17-Jul-26
Buy* 7 3,064.00p Automatic Execution
 16:05:04 - 17-Jul-26
Buy* 129 3,064.00p Automatic Execution
 16:05:04 - 17-Jul-26
Buy* 43 3,064.00p Automatic Execution
 16:05:04 - 17-Jul-26
Buy* 27 3,064.00p SI Trade
 16:04:44 - 17-Jul-26
Unknown* 0 3,064.00p SI Trade
 16:04:26 - 17-Jul-26
Buy* 25 3,064.00p SI Trade
 16:04:12 - 17-Jul-26
Buy* 27 3,064.00p SI Trade
 16:03:41 - 17-Jul-26
Buy* 23 3,064.00p SI Trade
 16:03:09 - 17-Jul-26
Buy* 146 3,062.00p Automatic Execution
 16:02:49 - 17-Jul-26
Buy* 43 3,062.00p Automatic Execution
 16:02:49 - 17-Jul-26
Buy* 184 3,062.00p Automatic Execution
 16:02:49 - 17-Jul-26
Buy* 15 3,062.00p Automatic Execution
 16:02:49 - 17-Jul-26
Buy* 54 3,062.00p Automatic Execution
 16:02:49 - 17-Jul-26
Buy* 147 3,062.00p Automatic Execution
 16:02:49 - 17-Jul-26
Buy* 27 3,062.00p SI Trade
 16:02:48 - 17-Jul-26
Buy* 17 3,062.00p Automatic Execution
 16:02:42 - 17-Jul-26
Sell* 247 3,062.622p Ordinary
 16:02:28 - 17-Jul-26
Buy* 26 3,064.00p SI Trade
 16:02:15 - 17-Jul-26
Buy* 1 3,064.00p Ordinary
 16:02:00 - 17-Jul-26
Buy* 27 3,064.00p SI Trade
 16:01:42 - 17-Jul-26
Buy* 54 3,064.00p Automatic Execution
 16:01:40 - 17-Jul-26
Buy* 67 3,064.00p Automatic Execution
 16:01:40 - 17-Jul-26
Buy* 153 3,064.00p Automatic Execution
 16:01:40 - 17-Jul-26
Buy* 144 3,064.00p Automatic Execution
 16:01:40 - 17-Jul-26
Buy* 54 3,064.00p Automatic Execution
 16:01:40 - 17-Jul-26
Buy* 11 3,064.00p Automatic Execution
 16:01:40 - 17-Jul-26
Buy* 146 3,064.00p Automatic Execution
 16:01:38 - 17-Jul-26
Buy* 24 3,066.00p SI Trade
 16:01:15 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13