| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 3,306.00p | Automatic Execution |
16:35:59 - 30-Oct-26 |
| Buy* | 844 | 3,306.00p | Automatic Execution |
16:35:16 - 30-Oct-26 |
| Buy* | 368,196 | 3,306.00p | Suspected BUY Trade |
16:35:16 - 30-Oct-26 |
| Unknown* | 5 | 3,294.00p | SI Trade |
16:29:04 - 30-Oct-26 |
| Buy* | 19 | 3,294.00p | Automatic Execution |
16:28:56 - 30-Oct-26 |
| Buy* | 114 | 3,294.00p | Automatic Execution |
16:28:56 - 30-Oct-26 |
| Buy* | 141 | 3,294.00p | Automatic Execution |
16:28:56 - 30-Oct-26 |
| Buy* | 114 | 3,294.00p | Automatic Execution |
16:28:56 - 30-Oct-26 |
| Buy* | 166 | 3,294.00p | Automatic Execution |
16:28:56 - 30-Oct-26 |
| Buy* | 247 | 3,294.00p | Automatic Execution |
16:28:56 - 30-Oct-26 |
| Buy* | 13 | 3,294.00p | Automatic Execution |
16:28:56 - 30-Oct-26 |
| Buy* | 171 | 3,294.00p | Automatic Execution |
16:28:56 - 30-Oct-26 |
| Sell* | 42 | 3,292.00p | Automatic Execution |
16:28:47 - 30-Oct-26 |
| Sell* | 18 | 3,292.00p | Automatic Execution |
16:28:32 - 30-Oct-26 |
| Sell* | 22 | 3,292.00p | Automatic Execution |
16:28:31 - 30-Oct-26 |
| Sell* | 177 | 3,292.00p | Automatic Execution |
16:28:21 - 30-Oct-26 |
| Sell* | 65 | 3,292.00p | Automatic Execution |
16:28:21 - 30-Oct-26 |
| Sell* | 25 | 3,292.00p | Automatic Execution |
16:28:21 - 30-Oct-26 |
| Sell* | 200 | 3,292.00p | Automatic Execution |
16:27:44 - 30-Oct-26 |
| Sell* | 134 | 3,292.00p | Automatic Execution |
16:27:44 - 30-Oct-26 |
| Buy* | 76 | 3,292.00p | Automatic Execution |
16:27:44 - 30-Oct-26 |
| Buy* | 22 | 3,292.00p | Automatic Execution |
16:27:44 - 30-Oct-26 |
| Buy* | 119 | 3,292.00p | Automatic Execution |
16:27:44 - 30-Oct-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
16:27:36 - 30-Oct-26 |
| Sell* | 177 | 3,290.00p | Automatic Execution |
16:27:15 - 30-Oct-26 |
| Buy* | 115 | 3,290.00p | Automatic Execution |
16:27:15 - 30-Oct-26 |
| Sell* | 5 | 3,290.00p | Automatic Execution |
16:27:15 - 30-Oct-26 |
| Buy* | 159 | 3,290.00p | Automatic Execution |
16:27:14 - 30-Oct-26 |
| Buy* | 200 | 3,290.00p | Automatic Execution |
16:27:14 - 30-Oct-26 |
| Buy* | 75 | 3,290.00p | Automatic Execution |
16:27:14 - 30-Oct-26 |
| Buy* | 376 | 3,290.00p | Automatic Execution |
16:27:14 - 30-Oct-26 |
| Sell* | 34 | 3,290.00p | Automatic Execution |
16:27:14 - 30-Oct-26 |
| Sell* | 11 | 3,290.00p | Automatic Execution |
16:27:14 - 30-Oct-26 |
| Sell* | 90 | 3,290.00p | Automatic Execution |
16:27:14 - 30-Oct-26 |
| Buy* | 112 | 3,292.00p | Automatic Execution |
16:26:31 - 30-Oct-26 |
| Buy* | 134 | 3,292.00p | Automatic Execution |
16:26:31 - 30-Oct-26 |
| Buy* | 42 | 3,292.00p | Automatic Execution |
16:26:31 - 30-Oct-26 |
| Buy* | 287 | 3,292.00p | Automatic Execution |
16:26:31 - 30-Oct-26 |
| Buy* | 80 | 3,292.00p | Automatic Execution |
16:26:31 - 30-Oct-26 |
| Buy* | 181 | 3,292.00p | Automatic Execution |
16:26:31 - 30-Oct-26 |
| Sell* | 206 | 3,292.00p | Automatic Execution |
16:26:04 - 30-Oct-26 |
| Buy* | 42 | 3,292.00p | Automatic Execution |
16:26:04 - 30-Oct-26 |
| Buy* | 81 | 3,292.00p | Automatic Execution |
16:26:04 - 30-Oct-26 |
| Buy* | 269 | 3,292.00p | SI Trade |
16:25:51 - 30-Oct-26 |
| Buy* | 67 | 3,292.00p | Automatic Execution |
16:25:30 - 30-Oct-26 |
| Buy* | 7 | 3,292.00p | Automatic Execution |
16:25:27 - 30-Oct-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
16:24:50 - 30-Oct-26 |
| Sell* | 42 | 3,292.00p | Automatic Execution |
16:24:01 - 30-Oct-26 |
| Sell* | 181 | 3,292.00p | Automatic Execution |
16:24:01 - 30-Oct-26 |
| Sell* | 127 | 3,292.00p | Automatic Execution |
16:24:01 - 30-Oct-26 |
| Sell* | 104 | 3,292.00p | Automatic Execution |
16:24:01 - 30-Oct-26 |
| Sell* | 132 | 3,292.00p | Automatic Execution |
16:24:01 - 30-Oct-26 |
| Sell* | 247 | 3,292.00p | Automatic Execution |
16:24:01 - 30-Oct-26 |
| Sell* | 216 | 3,292.00p | Automatic Execution |
16:24:01 - 30-Oct-26 |
| Sell* | 8 | 3,292.00p | Automatic Execution |
16:22:09 - 30-Oct-26 |
| Buy* | 6 | 3,292.00p | Automatic Execution |
16:19:41 - 30-Oct-26 |
| Buy* | 97 | 3,292.00p | Automatic Execution |
16:19:41 - 30-Oct-26 |
| Buy* | 96 | 3,292.00p | Automatic Execution |
16:19:26 - 30-Oct-26 |
| Buy* | 4 | 3,292.00p | Automatic Execution |
16:19:09 - 30-Oct-26 |
| Buy* | 1 | 3,292.00p | Automatic Execution |
16:19:07 - 30-Oct-26 |
| Buy* | 146 | 3,292.00p | Automatic Execution |
16:19:00 - 30-Oct-26 |
| Sell* | 101 | 3,292.00p | Automatic Execution |
16:19:00 - 30-Oct-26 |
| Sell* | 8 | 3,292.00p | Automatic Execution |
16:19:00 - 30-Oct-26 |
| Sell* | 33 | 3,292.00p | Automatic Execution |
16:19:00 - 30-Oct-26 |
| Sell* | 63 | 3,292.00p | Automatic Execution |
16:19:00 - 30-Oct-26 |
| Sell* | 44 | 3,292.00p | Automatic Execution |
16:17:59 - 30-Oct-26 |
| Sell* | 15 | 3,292.00p | Automatic Execution |
16:17:59 - 30-Oct-26 |
| Sell* | 197 | 3,292.00p | Automatic Execution |
16:17:58 - 30-Oct-26 |
| Buy* | 6 | 3,294.00p | SI Trade |
16:16:36 - 30-Oct-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
16:14:44 - 30-Oct-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
16:14:32 - 30-Oct-26 |
| Sell* | 108 | 3,292.00p | Automatic Execution |
16:13:04 - 30-Oct-26 |
| Sell* | 197 | 3,292.00p | Automatic Execution |
16:12:48 - 30-Oct-26 |
| Sell* | 110 | 3,292.00p | Automatic Execution |
16:12:13 - 30-Oct-26 |
| Sell* | 60 | 3,292.00p | Automatic Execution |
16:11:54 - 30-Oct-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
16:11:10 - 30-Oct-26 |
| Sell* | 134 | 3,292.00p | Automatic Execution |
16:10:56 - 30-Oct-26 |
| Sell* | 110 | 3,292.00p | Automatic Execution |
16:10:56 - 30-Oct-26 |
| Sell* | 57 | 3,292.00p | Automatic Execution |
16:10:56 - 30-Oct-26 |
| Buy* | 64 | 3,294.00p | Automatic Execution |
16:09:06 - 30-Oct-26 |
| Buy* | 122 | 3,294.00p | Automatic Execution |
16:09:05 - 30-Oct-26 |
| Buy* | 64 | 3,294.00p | Automatic Execution |
16:09:05 - 30-Oct-26 |
| Buy* | 108 | 3,294.00p | Automatic Execution |
16:08:00 - 30-Oct-26 |
| Buy* | 40 | 3,294.00p | Automatic Execution |
16:08:00 - 30-Oct-26 |
| Buy* | 286 | 3,294.00p | Automatic Execution |
16:08:00 - 30-Oct-26 |
| Buy* | 353 | 3,294.00p | Automatic Execution |
16:08:00 - 30-Oct-26 |
| Buy* | 34 | 3,294.00p | Automatic Execution |
16:08:00 - 30-Oct-26 |
| Buy* | 171 | 3,294.00p | Automatic Execution |
16:08:00 - 30-Oct-26 |
| Buy* | 56 | 3,294.00p | Automatic Execution |
16:08:00 - 30-Oct-26 |
| Buy* | 52 | 3,292.00p | Automatic Execution |
16:07:50 - 30-Oct-26 |
| Buy* | 285 | 3,292.00p | Automatic Execution |
16:07:50 - 30-Oct-26 |
| Sell* | 42 | 3,292.00p | Automatic Execution |
16:07:40 - 30-Oct-26 |
| Sell* | 230 | 3,292.00p | Automatic Execution |
16:07:40 - 30-Oct-26 |
| Buy* | 56 | 3,294.00p | Automatic Execution |
16:06:01 - 30-Oct-26 |
| Buy* | 66 | 3,294.00p | Automatic Execution |
16:05:21 - 30-Oct-26 |
| Buy* | 10 | 3,294.00p | Automatic Execution |
16:05:21 - 30-Oct-26 |
| Buy* | 42 | 3,294.00p | Automatic Execution |
16:05:21 - 30-Oct-26 |
| Sell* | 143 | 3,294.00p | Automatic Execution |
16:04:44 - 30-Oct-26 |
| Sell* | 280 | 3,294.00p | Automatic Execution |
16:04:44 - 30-Oct-26 |
| Sell* | 197 | 3,294.00p | Automatic Execution |
16:04:44 - 30-Oct-26 |
| Buy* | 139 | 3,292.00p | Automatic Execution |
16:04:14 - 30-Oct-26 |
| Buy* | 1 | 3,292.00p | Automatic Execution |
16:04:14 - 30-Oct-26 |
| Buy* | 44 | 3,292.00p | Automatic Execution |
16:04:14 - 30-Oct-26 |
| Buy* | 204 | 3,292.00p | Automatic Execution |
16:04:14 - 30-Oct-26 |
| Sell* | 60 | 3,292.00p | Automatic Execution |
16:03:55 - 30-Oct-26 |
| Buy* | 53 | 3,294.00p | Automatic Execution |
16:02:31 - 30-Oct-26 |
| Sell* | 17 | 3,292.00p | Automatic Execution |
16:01:25 - 30-Oct-26 |
| Sell* | 24 | 3,292.00p | Automatic Execution |
16:01:25 - 30-Oct-26 |
| Sell* | 106 | 3,292.00p | Automatic Execution |
16:01:25 - 30-Oct-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
16:01:24 - 30-Oct-26 |
| Sell* | 100 | 3,291.228p | Ordinary |
16:01:18 - 30-Oct-26 |
| Buy* | 36 | 3,294.00p | Automatic Execution |
15:58:06 - 30-Oct-26 |
| Buy* | 37 | 3,294.00p | Automatic Execution |
15:58:06 - 30-Oct-26 |
| Buy* | 54 | 3,292.00p | Automatic Execution |
15:57:58 - 30-Oct-26 |
| Buy* | 5 | 3,292.00p | SI Trade |
15:57:28 - 30-Oct-26 |
| Sell* | 279 | 3,292.00p | Automatic Execution |
15:57:23 - 30-Oct-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
15:55:26 - 30-Oct-26 |
| Buy* | 126 | 3,293.177p | Ordinary |
15:54:54 - 30-Oct-26 |
| Buy* | 14 | 3,296.00p | Automatic Execution |
15:54:03 - 30-Oct-26 |
| Buy* | 44 | 3,296.00p | Automatic Execution |
15:54:03 - 30-Oct-26 |
| Buy* | 11 | 3,295.00p | SI Trade |
15:53:00 - 30-Oct-26 |
| Sell* | 42 | 3,294.00p | Automatic Execution |
15:52:57 - 30-Oct-26 |
| Sell* | 2 | 3,294.00p | Automatic Execution |
15:52:57 - 30-Oct-26 |
| Sell* | 113 | 3,294.00p | Automatic Execution |
15:52:57 - 30-Oct-26 |
| Sell* | 1 | 3,294.00p | Automatic Execution |
15:52:57 - 30-Oct-26 |
| Buy* | 107 | 3,296.00p | Automatic Execution |
15:50:08 - 30-Oct-26 |
| Buy* | 42 | 3,296.00p | Automatic Execution |
15:50:08 - 30-Oct-26 |
| Buy* | 67 | 3,296.00p | Automatic Execution |
15:50:08 - 30-Oct-26 |
| Buy* | 9 | 3,296.00p | Automatic Execution |
15:50:08 - 30-Oct-26 |
| Sell* | 23 | 3,294.917p | Ordinary |
15:50:07 - 30-Oct-26 |
| Buy* | 66 | 3,296.00p | Automatic Execution |
15:50:06 - 30-Oct-26 |
| Buy* | 467 | 3,296.00p | Automatic Execution |
15:50:06 - 30-Oct-26 |
| Buy* | 68 | 3,296.00p | Automatic Execution |
15:49:47 - 30-Oct-26 |
| Buy* | 68 | 3,296.00p | Automatic Execution |
15:49:47 - 30-Oct-26 |
| Buy* | 4 | 3,296.00p | Automatic Execution |
15:49:47 - 30-Oct-26 |
| Buy* | 256 | 3,296.00p | Automatic Execution |
15:49:47 - 30-Oct-26 |
| Sell* | 10 | 3,294.946p | Ordinary |
15:48:08 - 30-Oct-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
15:47:57 - 30-Oct-26 |
| Buy* | 94 | 3,294.00p | Automatic Execution |
15:47:00 - 30-Oct-26 |
| Sell* | 25 | 3,294.00p | Automatic Execution |
15:46:53 - 30-Oct-26 |
| Sell* | 10 | 3,294.00p | Automatic Execution |
15:46:53 - 30-Oct-26 |
| Buy* | 50 | 3,294.00p | Automatic Execution |
15:46:28 - 30-Oct-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
15:45:25 - 30-Oct-26 |
| Buy* | 57 | 3,294.00p | Automatic Execution |
15:44:30 - 30-Oct-26 |
| Buy* | 84 | 3,294.00p | Automatic Execution |
15:43:57 - 30-Oct-26 |
| Buy* | 103 | 3,294.00p | Automatic Execution |
15:42:55 - 30-Oct-26 |
| Buy* | 42 | 3,294.00p | Automatic Execution |
15:42:55 - 30-Oct-26 |
| Buy* | 84 | 3,294.00p | Automatic Execution |
15:42:55 - 30-Oct-26 |
| Buy* | 263 | 3,294.00p | Automatic Execution |
15:42:55 - 30-Oct-26 |
| Buy* | 80 | 3,294.00p | Automatic Execution |
15:41:45 - 30-Oct-26 |
| Buy* | 46 | 3,294.00p | Automatic Execution |
15:41:45 - 30-Oct-26 |
| Sell* | 107 | 3,296.00p | Automatic Execution |
15:40:07 - 30-Oct-26 |
| Sell* | 6 | 3,296.00p | Automatic Execution |
15:40:07 - 30-Oct-26 |
| Sell* | 96 | 3,296.00p | Automatic Execution |
15:40:07 - 30-Oct-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
15:40:07 - 30-Oct-26 |
| Sell* | 19 | 3,297.604p | Ordinary |
15:37:31 - 30-Oct-26 |
| Buy* | 17 | 3,300.00p | Automatic Execution |
15:33:00 - 30-Oct-26 |
| Sell* | 155 | 3,298.00p | Automatic Execution |
15:32:25 - 30-Oct-26 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:29:52 - 30-Oct-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
15:28:43 - 30-Oct-26 |
| Sell* | 46 | 3,298.00p | Automatic Execution |
15:27:28 - 30-Oct-26 |
| Sell* | 50 | 3,298.00p | Automatic Execution |
15:27:16 - 30-Oct-26 |
| Sell* | 32 | 3,298.00p | Automatic Execution |
15:26:56 - 30-Oct-26 |
| Sell* | 25 | 3,302.00p | Automatic Execution |
15:25:03 - 30-Oct-26 |
| Sell* | 1 | 3,302.00p | Automatic Execution |
15:25:03 - 30-Oct-26 |
| Sell* | 20 | 3,302.00p | Automatic Execution |
15:25:03 - 30-Oct-26 |
| Buy* | 35 | 3,302.00p | Automatic Execution |
15:24:15 - 30-Oct-26 |
| Unknown* | 0 | 3,302.00p | SI Trade |
15:22:48 - 30-Oct-26 |
| Sell* | 1,741 | 3,299.226p | Ordinary |
15:22:34 - 30-Oct-26 |
| Sell* | 67 | 3,298.00p | Automatic Execution |
15:21:24 - 30-Oct-26 |
| Buy* | 42 | 3,300.00p | Automatic Execution |
15:21:16 - 30-Oct-26 |
| Buy* | 44 | 3,300.00p | Automatic Execution |
15:21:16 - 30-Oct-26 |
| Buy* | 38 | 3,300.00p | Automatic Execution |
15:21:11 - 30-Oct-26 |
| Sell* | 160 | 3,298.00p | Automatic Execution |
15:20:41 - 30-Oct-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
15:20:41 - 30-Oct-26 |
| Buy* | 113 | 3,300.00p | Automatic Execution |
15:20:02 - 30-Oct-26 |
| Buy* | 42 | 3,300.00p | Automatic Execution |
15:20:02 - 30-Oct-26 |
| Buy* | 58 | 3,300.00p | Automatic Execution |
15:20:02 - 30-Oct-26 |
| Buy* | 181 | 3,300.00p | Automatic Execution |
15:20:02 - 30-Oct-26 |
| Buy* | 76 | 3,300.00p | Automatic Execution |
15:20:02 - 30-Oct-26 |
| Buy* | 17 | 3,300.00p | Automatic Execution |
15:20:02 - 30-Oct-26 |
| Buy* | 51 | 3,300.00p | Automatic Execution |
15:20:02 - 30-Oct-26 |
| Buy* | 75 | 3,300.00p | Automatic Execution |
15:20:02 - 30-Oct-26 |
| Buy* | 3 | 3,300.00p | Automatic Execution |
15:18:44 - 30-Oct-26 |
| Buy* | 23 | 3,298.00p | Automatic Execution |
15:17:31 - 30-Oct-26 |
| Buy* | 3 | 3,298.00p | Automatic Execution |
15:17:31 - 30-Oct-26 |
| Buy* | 34 | 3,298.00p | Automatic Execution |
15:17:31 - 30-Oct-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
15:17:25 - 30-Oct-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
15:17:01 - 30-Oct-26 |
| Buy* | 5 | 3,300.00p | Automatic Execution |
15:14:49 - 30-Oct-26 |
| Sell* | 1 | 3,296.00p | SI Trade |
15:12:03 - 30-Oct-26 |
| Sell* | 9 | 3,296.40p | Ordinary |
15:11:57 - 30-Oct-26 |
| Buy* | 33 | 3,298.00p | Automatic Execution |
15:11:28 - 30-Oct-26 |
| Buy* | 120 | 3,298.00p | Automatic Execution |
15:11:28 - 30-Oct-26 |
| Buy* | 123 | 3,298.00p | Automatic Execution |
15:11:18 - 30-Oct-26 |
| Buy* | 5 | 3,298.00p | Automatic Execution |
15:09:57 - 30-Oct-26 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:09:13 - 30-Oct-26 |
| Sell* | 23 | 3,300.00p | Automatic Execution |
15:06:47 - 30-Oct-26 |
| Sell* | 76 | 3,300.00p | Automatic Execution |
15:06:47 - 30-Oct-26 |
| Unknown* | 0 | 3,302.00p | SI Trade |
15:03:25 - 30-Oct-26 |