| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,453 | 3,146.00p | OTC Trade |
18:57:48 - 28-Aug-26 |
| Buy* | 587 | 3,146.00p | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 4,000 | 3,146.00p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 29,512 | 3,146.00p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Unknown* | 5,544 | 3,146.00p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Unknown* | 1,375 | 3,146.00p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Unknown* | 43,550 | 3,146.00p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Unknown* | 1,760 | 3,146.00p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Buy* | 15,271 | 3,144.381p | SI Trade Negotiated Trade |
16:47:06 - 28-Aug-26 |
| Buy* | 35,947 | 3,146.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 2,440 | 3,146.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 33,641 | 3,146.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 1,346 | 3,146.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 59 | 3,146.031p | SI Trade Negotiated Trade |
16:39:22 - 28-Aug-26 |
| Buy* | 5,607 | 3,146.00p | SI Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 2,408 | 3,146.00p | SI Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 195 | 3,146.00p | SI Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 1,573,524 | 3,146.00p | Suspected BUY Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 165 | 3,138.00p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Buy* | 200 | 3,138.00p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Buy* | 80 | 3,138.00p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Buy* | 168 | 3,138.00p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Buy* | 168 | 3,138.00p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Buy* | 83 | 3,138.00p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Buy* | 142 | 3,138.00p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Buy* | 33 | 3,138.00p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Buy* | 100 | 3,138.00p | SI Trade |
16:29:14 - 28-Aug-26 |
| Buy* | 51 | 3,138.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Sell* | 263 | 3,136.00p | Automatic Execution |
16:28:02 - 28-Aug-26 |
| Buy* | 4 | 3,138.00p | Automatic Execution |
16:27:31 - 28-Aug-26 |
| Buy* | 118 | 3,138.00p | Automatic Execution |
16:27:30 - 28-Aug-26 |
| Buy* | 10 | 3,138.00p | Automatic Execution |
16:27:30 - 28-Aug-26 |
| Buy* | 11 | 3,138.00p | Automatic Execution |
16:27:30 - 28-Aug-26 |
| Buy* | 5 | 3,138.00p | Automatic Execution |
16:27:26 - 28-Aug-26 |
| Sell* | 50 | 3,136.998p | Ordinary |
16:27:24 - 28-Aug-26 |
| Buy* | 3 | 3,138.00p | SI Trade |
16:27:22 - 28-Aug-26 |
| Buy* | 56 | 3,138.00p | Automatic Execution |
16:27:06 - 28-Aug-26 |
| Buy* | 356 | 3,138.00p | Automatic Execution |
16:27:06 - 28-Aug-26 |
| Buy* | 437 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Buy* | 137 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Buy* | 59 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Buy* | 210 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Buy* | 437 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 60 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 182 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 53 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 356 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 141 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 14 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 8 | 3,138.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Buy* | 141 | 3,138.00p | Automatic Execution |
16:26:00 - 28-Aug-26 |
| Buy* | 356 | 3,138.00p | Automatic Execution |
16:26:00 - 28-Aug-26 |
| Buy* | 79 | 3,140.00p | Automatic Execution |
16:23:16 - 28-Aug-26 |
| Buy* | 193 | 3,140.00p | Automatic Execution |
16:23:00 - 28-Aug-26 |
| Buy* | 5 | 3,140.00p | Automatic Execution |
16:23:00 - 28-Aug-26 |
| Buy* | 140 | 3,140.00p | Automatic Execution |
16:22:05 - 28-Aug-26 |
| Sell* | 181 | 3,140.00p | Automatic Execution |
16:22:05 - 28-Aug-26 |
| Sell* | 176 | 3,140.00p | Automatic Execution |
16:21:27 - 28-Aug-26 |
| Sell* | 141 | 3,142.00p | Automatic Execution |
16:21:12 - 28-Aug-26 |
| Sell* | 267 | 3,142.00p | Automatic Execution |
16:21:12 - 28-Aug-26 |
| Sell* | 44 | 3,142.00p | Automatic Execution |
16:21:12 - 28-Aug-26 |
| Buy* | 198 | 3,142.00p | Automatic Execution |
16:21:05 - 28-Aug-26 |
| Sell* | 167 | 3,142.00p | Automatic Execution |
16:21:05 - 28-Aug-26 |
| Buy* | 141 | 3,142.00p | Automatic Execution |
16:21:05 - 28-Aug-26 |
| Buy* | 300 | 3,142.00p | Automatic Execution |
16:20:09 - 28-Aug-26 |
| Buy* | 2 | 3,142.00p | Automatic Execution |
16:20:09 - 28-Aug-26 |
| Buy* | 143 | 3,142.00p | Automatic Execution |
16:20:09 - 28-Aug-26 |
| Sell* | 169 | 3,142.00p | Automatic Execution |
16:20:09 - 28-Aug-26 |
| Sell* | 37 | 3,144.00p | Automatic Execution |
16:19:22 - 28-Aug-26 |
| Sell* | 139 | 3,144.00p | Automatic Execution |
16:19:13 - 28-Aug-26 |
| Sell* | 167 | 3,144.00p | Automatic Execution |
16:19:02 - 28-Aug-26 |
| Sell* | 143 | 3,144.00p | Automatic Execution |
16:19:02 - 28-Aug-26 |
| Buy* | 189 | 3,144.00p | Automatic Execution |
16:18:59 - 28-Aug-26 |
| Buy* | 166 | 3,144.00p | Automatic Execution |
16:18:59 - 28-Aug-26 |
| Buy* | 139 | 3,144.00p | Automatic Execution |
16:18:59 - 28-Aug-26 |
| Buy* | 193 | 3,144.00p | Automatic Execution |
16:18:59 - 28-Aug-26 |
| Buy* | 67 | 3,144.00p | Automatic Execution |
16:18:59 - 28-Aug-26 |
| Buy* | 144 | 3,142.00p | Automatic Execution |
16:17:30 - 28-Aug-26 |
| Sell* | 156 | 3,141.025p | Ordinary |
16:16:55 - 28-Aug-26 |
| Buy* | 12 | 3,144.00p | SI Trade |
16:16:24 - 28-Aug-26 |
| Buy* | 300 | 3,142.00p | Automatic Execution |
16:16:08 - 28-Aug-26 |
| Buy* | 156 | 3,142.00p | Ordinary |
16:15:10 - 28-Aug-26 |
| Buy* | 142 | 3,142.00p | Automatic Execution |
16:15:08 - 28-Aug-26 |
| Buy* | 146 | 3,142.00p | Automatic Execution |
16:15:08 - 28-Aug-26 |
| Buy* | 437 | 3,142.00p | Automatic Execution |
16:15:08 - 28-Aug-26 |
| Sell* | 10 | 3,142.00p | Automatic Execution |
16:15:04 - 28-Aug-26 |
| Unknown* | 32 | 3,143.00p | SI Trade |
16:14:11 - 28-Aug-26 |
| Sell* | 36 | 3,142.00p | SI Trade |
16:12:49 - 28-Aug-26 |
| Buy* | 97 | 3,144.00p | SI Trade |
16:12:18 - 28-Aug-26 |
| Unknown* | 114 | 3,142.00p | SI Trade |
16:10:54 - 28-Aug-26 |
| Sell* | 376 | 3,143.218p | Ordinary |
16:08:47 - 28-Aug-26 |
| Buy* | 44 | 3,142.00p | Automatic Execution |
16:07:29 - 28-Aug-26 |
| Buy* | 72 | 3,142.00p | Automatic Execution |
16:07:29 - 28-Aug-26 |
| Buy* | 69 | 3,142.00p | Automatic Execution |
16:07:29 - 28-Aug-26 |
| Buy* | 4 | 3,144.00p | SI Trade |
16:07:07 - 28-Aug-26 |
| Sell* | 377 | 3,144.00p | Automatic Execution |
16:07:00 - 28-Aug-26 |
| Sell* | 95 | 3,144.00p | Automatic Execution |
16:07:00 - 28-Aug-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
16:06:46 - 28-Aug-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
16:06:46 - 28-Aug-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
16:06:02 - 28-Aug-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
16:05:59 - 28-Aug-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
16:05:45 - 28-Aug-26 |
| Sell* | 184 | 3,144.00p | Automatic Execution |
16:05:10 - 28-Aug-26 |
| Buy* | 7 | 3,146.00p | SI Trade |
16:05:05 - 28-Aug-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
16:04:30 - 28-Aug-26 |
| Sell* | 179 | 3,144.00p | Automatic Execution |
16:04:14 - 28-Aug-26 |
| Unknown* | 13 | 3,147.00p | SI Trade |
16:03:21 - 28-Aug-26 |
| Sell* | 142 | 3,148.00p | Automatic Execution |
16:03:12 - 28-Aug-26 |
| Sell* | 184 | 3,148.00p | Automatic Execution |
16:03:12 - 28-Aug-26 |
| Sell* | 11 | 3,148.00p | Automatic Execution |
16:03:12 - 28-Aug-26 |
| Buy* | 347 | 3,148.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 176 | 3,146.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 335 | 3,146.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 178 | 3,146.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 60 | 3,146.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 200 | 3,146.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 437 | 3,146.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 126 | 3,146.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 347 | 3,148.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 131 | 3,148.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 437 | 3,148.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Sell* | 112 | 3,148.00p | Automatic Execution |
16:03:07 - 28-Aug-26 |
| Buy* | 63 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 18 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 12 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 40 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 370 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 181 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 100 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 120 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 21 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 129 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 60 | 3,152.00p | Automatic Execution |
16:02:28 - 28-Aug-26 |
| Buy* | 137 | 3,150.00p | Automatic Execution |
16:02:20 - 28-Aug-26 |
| Buy* | 437 | 3,150.00p | Automatic Execution |
16:02:20 - 28-Aug-26 |
| Buy* | 11 | 3,150.00p | Automatic Execution |
16:02:20 - 28-Aug-26 |
| Sell* | 73 | 3,150.00p | Automatic Execution |
16:02:09 - 28-Aug-26 |
| Sell* | 4 | 3,148.00p | SI Trade |
16:01:53 - 28-Aug-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
16:01:53 - 28-Aug-26 |
| Sell* | 265 | 3,148.892p | Ordinary |
16:01:51 - 28-Aug-26 |
| Buy* | 146 | 3,150.00p | Automatic Execution |
16:01:07 - 28-Aug-26 |
| Buy* | 437 | 3,150.00p | Automatic Execution |
16:01:07 - 28-Aug-26 |
| Buy* | 60 | 3,150.00p | Automatic Execution |
16:01:07 - 28-Aug-26 |
| Buy* | 102 | 3,150.00p | Automatic Execution |
16:01:07 - 28-Aug-26 |
| Buy* | 102 | 3,150.00p | Automatic Execution |
16:01:07 - 28-Aug-26 |
| Unknown* | 35 | 3,150.00p | SI Trade |
16:00:15 - 28-Aug-26 |
| Buy* | 13 | 3,150.00p | Automatic Execution |
15:58:15 - 28-Aug-26 |
| Sell* | 1 | 3,150.00p | Automatic Execution |
15:56:54 - 28-Aug-26 |
| Sell* | 1 | 3,150.00p | Ordinary |
15:55:18 - 28-Aug-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
15:53:24 - 28-Aug-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
15:52:41 - 28-Aug-26 |
| Unknown* | 401 | 3,144.00p | Negotiated Trade |
15:51:25 - 28-Aug-26 |
| Buy* | 132 | 3,144.00p | Automatic Execution |
15:50:41 - 28-Aug-26 |
| Buy* | 52 | 3,144.00p | Automatic Execution |
15:50:41 - 28-Aug-26 |
| Sell* | 60 | 3,144.00p | Automatic Execution |
15:50:18 - 28-Aug-26 |
| Sell* | 54 | 3,144.00p | Automatic Execution |
15:50:18 - 28-Aug-26 |
| Sell* | 60 | 3,144.00p | Automatic Execution |
15:50:18 - 28-Aug-26 |
| Sell* | 60 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Sell* | 154 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Sell* | 265 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Sell* | 172 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Buy* | 128 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Buy* | 210 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Sell* | 5 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Sell* | 318 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Sell* | 12 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Sell* | 129 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Sell* | 166 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Sell* | 60 | 3,146.00p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Sell* | 100 | 3,148.00p | Automatic Execution |
15:48:35 - 28-Aug-26 |
| Sell* | 137 | 3,148.00p | Automatic Execution |
15:48:25 - 28-Aug-26 |
| Buy* | 437 | 3,150.00p | Automatic Execution |
15:47:08 - 28-Aug-26 |
| Buy* | 358 | 3,150.00p | Automatic Execution |
15:47:08 - 28-Aug-26 |
| Buy* | 184 | 3,150.00p | Automatic Execution |
15:47:08 - 28-Aug-26 |
| Sell* | 437 | 3,148.00p | Automatic Execution |
15:46:45 - 28-Aug-26 |
| Sell* | 24 | 3,148.00p | Automatic Execution |
15:46:45 - 28-Aug-26 |
| Sell* | 437 | 3,148.00p | Automatic Execution |
15:46:28 - 28-Aug-26 |
| Sell* | 60 | 3,148.00p | Automatic Execution |
15:46:28 - 28-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:46:28 - 28-Aug-26 |
| Buy* | 2 | 3,152.00p | SI Trade |
15:46:03 - 28-Aug-26 |
| Buy* | 5 | 3,152.00p | SI Trade |
15:44:27 - 28-Aug-26 |
| Buy* | 204 | 3,150.00p | Automatic Execution |
15:44:03 - 28-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:43:00 - 28-Aug-26 |
| Sell* | 317 | 3,148.998p | Ordinary |
15:42:55 - 28-Aug-26 |
| Sell* | 27 | 3,148.00p | Automatic Execution |
15:39:59 - 28-Aug-26 |
| Sell* | 37 | 3,148.00p | Automatic Execution |
15:39:59 - 28-Aug-26 |
| Sell* | 49 | 3,148.00p | Automatic Execution |
15:39:59 - 28-Aug-26 |
| Sell* | 33 | 3,148.00p | Automatic Execution |
15:39:59 - 28-Aug-26 |
| Sell* | 55 | 3,148.00p | Automatic Execution |
15:39:59 - 28-Aug-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:39:09 - 28-Aug-26 |
| Buy* | 133 | 3,148.00p | Automatic Execution |
15:39:07 - 28-Aug-26 |
| Buy* | 67 | 3,148.00p | Automatic Execution |
15:39:07 - 28-Aug-26 |
| Buy* | 235 | 3,148.00p | Automatic Execution |
15:39:06 - 28-Aug-26 |
| Sell* | 122 | 3,148.00p | Automatic Execution |
15:39:04 - 28-Aug-26 |
| Sell* | 127 | 3,148.00p | Automatic Execution |
15:39:04 - 28-Aug-26 |
| Sell* | 60 | 3,148.00p | Automatic Execution |
15:38:52 - 28-Aug-26 |
| Sell* | 125 | 3,148.00p | Automatic Execution |
15:38:52 - 28-Aug-26 |
| Sell* | 60 | 3,148.00p | Automatic Execution |
15:38:42 - 28-Aug-26 |
| Sell* | 134 | 3,148.00p | Automatic Execution |
15:38:42 - 28-Aug-26 |
| Sell* | 133 | 3,148.00p | Automatic Execution |
15:38:18 - 28-Aug-26 |