| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,168 | 3,054.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 1,679 | 3,054.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 98,367 | 3,054.00p | Suspected BUY Trade |
16:45:51 - 18-Sep-26 |
| Buy* | 5,523 | 3,053.695p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 1,619 | 3,053.695p | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 3,658 | 3,054.00p | SI Trade |
16:36:36 - 18-Sep-26 |
| Buy* | 12,632 | 3,054.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Buy* | 15,433 | 3,054.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Buy* | 14,889 | 3,054.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Buy* | 4,309 | 3,054.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Buy* | 7,732 | 3,054.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Buy* | 7,732 | 3,054.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 3 | 3,054.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 544 | 3,054.00p | SI Trade |
16:36:33 - 18-Sep-26 |
| Buy* | 2 | 3,054.00p | SI Trade Negotiated Trade |
16:36:31 - 18-Sep-26 |
| Buy* | 1 | 3,054.00p | SI Trade Negotiated Trade |
16:36:31 - 18-Sep-26 |
| Buy* | 601 | 3,054.00p | SI Trade Negotiated Trade |
16:36:30 - 18-Sep-26 |
| Buy* | 229 | 3,054.00p | SI Trade Negotiated Trade |
16:36:30 - 18-Sep-26 |
| Buy* | 1,078 | 3,054.00p | SI Trade |
16:36:20 - 18-Sep-26 |
| Buy* | 4,238 | 3,054.00p | SI Trade |
16:36:20 - 18-Sep-26 |
| Buy* | 130 | 3,054.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 1 | 3,054.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 3,757 | 3,054.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 11,270 | 3,054.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 305 | 3,054.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 4 | 3,054.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 13,261 | 3,054.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 34 | 3,054.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 1,099 | 3,054.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 1,878,487 | 3,054.00p | Suspected BUY Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 109 | 3,050.00p | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Buy* | 153 | 3,050.00p | Automatic Execution |
16:29:55 - 18-Sep-26 |
| Buy* | 151 | 3,050.00p | Automatic Execution |
16:29:55 - 18-Sep-26 |
| Buy* | 96 | 3,050.00p | Automatic Execution |
16:29:49 - 18-Sep-26 |
| Buy* | 194 | 3,050.00p | Automatic Execution |
16:29:49 - 18-Sep-26 |
| Buy* | 43 | 3,050.00p | Automatic Execution |
16:29:49 - 18-Sep-26 |
| Buy* | 41 | 3,050.00p | Automatic Execution |
16:29:49 - 18-Sep-26 |
| Buy* | 190 | 3,050.00p | Automatic Execution |
16:29:49 - 18-Sep-26 |
| Sell* | 77 | 3,048.00p | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Unknown* | 4 | 3,048.00p | SI Trade |
16:29:17 - 18-Sep-26 |
| Unknown* | 1 | 3,048.00p | SI Trade |
16:29:14 - 18-Sep-26 |
| Sell* | 4 | 3,046.00p | SI Trade |
16:29:14 - 18-Sep-26 |
| Buy* | 194 | 3,048.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Buy* | 26 | 3,048.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Buy* | 200 | 3,048.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Buy* | 149 | 3,048.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 370 | 3,048.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Buy* | 1 | 3,050.00p | SI Trade |
16:29:11 - 18-Sep-26 |
| Sell* | 3 | 3,048.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 91 | 3,050.00p | Automatic Execution |
16:29:01 - 18-Sep-26 |
| Buy* | 84 | 3,050.00p | Automatic Execution |
16:29:01 - 18-Sep-26 |
| Buy* | 254 | 3,050.00p | Automatic Execution |
16:29:01 - 18-Sep-26 |
| Buy* | 197 | 3,050.00p | Automatic Execution |
16:29:01 - 18-Sep-26 |
| Buy* | 14 | 3,050.00p | Automatic Execution |
16:29:01 - 18-Sep-26 |
| Buy* | 179 | 3,050.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Buy* | 200 | 3,050.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Buy* | 1 | 3,050.00p | SI Trade |
16:28:03 - 18-Sep-26 |
| Buy* | 1 | 3,050.00p | SI Trade |
16:28:03 - 18-Sep-26 |
| Sell* | 135 | 3,050.00p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 239 | 3,050.00p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Sell* | 5 | 3,050.00p | SI Trade |
16:27:56 - 18-Sep-26 |
| Sell* | 1 | 3,050.00p | SI Trade |
16:27:55 - 18-Sep-26 |
| Sell* | 53 | 3,050.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 158 | 3,050.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 427 | 3,050.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 210 | 3,050.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
16:27:40 - 18-Sep-26 |
| Buy* | 27 | 3,052.00p | Automatic Execution |
16:27:40 - 18-Sep-26 |
| Buy* | 80 | 3,052.00p | Automatic Execution |
16:27:40 - 18-Sep-26 |
| Buy* | 357 | 3,052.00p | Automatic Execution |
16:27:11 - 18-Sep-26 |
| Sell* | 148 | 3,050.00p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Sell* | 171 | 3,050.00p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Sell* | 287 | 3,050.00p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Sell* | 106 | 3,050.00p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Buy* | 106 | 3,050.00p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Buy* | 2 | 3,050.00p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Buy* | 196 | 3,048.00p | Automatic Execution |
16:26:29 - 18-Sep-26 |
| Buy* | 200 | 3,048.00p | Automatic Execution |
16:26:29 - 18-Sep-26 |
| Buy* | 437 | 3,048.00p | Automatic Execution |
16:26:29 - 18-Sep-26 |
| Buy* | 335 | 3,048.00p | Automatic Execution |
16:26:29 - 18-Sep-26 |
| Buy* | 148 | 3,048.00p | Automatic Execution |
16:26:29 - 18-Sep-26 |
| Buy* | 149 | 3,048.00p | Automatic Execution |
16:26:29 - 18-Sep-26 |
| Buy* | 61 | 3,048.00p | Automatic Execution |
16:26:29 - 18-Sep-26 |
| Buy* | 410 | 3,048.00p | Automatic Execution |
16:26:29 - 18-Sep-26 |
| Sell* | 458 | 3,048.00p | Automatic Execution |
16:26:08 - 18-Sep-26 |
| Sell* | 62 | 3,048.00p | Automatic Execution |
16:26:08 - 18-Sep-26 |
| Sell* | 193 | 3,048.00p | Automatic Execution |
16:26:08 - 18-Sep-26 |
| Sell* | 217 | 3,048.00p | Automatic Execution |
16:26:08 - 18-Sep-26 |
| Sell* | 197 | 3,048.00p | Automatic Execution |
16:26:08 - 18-Sep-26 |
| Sell* | 49 | 3,048.00p | Automatic Execution |
16:26:08 - 18-Sep-26 |
| Sell* | 254 | 3,048.00p | Automatic Execution |
16:26:08 - 18-Sep-26 |
| Sell* | 47 | 3,048.00p | Automatic Execution |
16:26:08 - 18-Sep-26 |
| Sell* | 426 | 3,050.00p | Automatic Execution |
16:26:01 - 18-Sep-26 |
| Sell* | 139 | 3,050.00p | Automatic Execution |
16:26:01 - 18-Sep-26 |
| Sell* | 319 | 3,050.00p | Automatic Execution |
16:26:01 - 18-Sep-26 |
| Sell* | 150 | 3,050.00p | Automatic Execution |
16:26:01 - 18-Sep-26 |
| Sell* | 426 | 3,050.00p | Automatic Execution |
16:26:01 - 18-Sep-26 |
| Sell* | 142 | 3,050.00p | Automatic Execution |
16:26:01 - 18-Sep-26 |
| Sell* | 404 | 3,050.00p | Automatic Execution |
16:26:01 - 18-Sep-26 |
| Sell* | 6 | 3,050.00p | Automatic Execution |
16:26:01 - 18-Sep-26 |
| Buy* | 165 | 3,052.00p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 281 | 3,052.00p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 130 | 3,052.00p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 437 | 3,052.00p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 441 | 3,052.00p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 190 | 3,052.00p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 61 | 3,052.00p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 185 | 3,052.00p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 146 | 3,052.00p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Unknown* | 1,026 | 3,051.00p | SI Trade |
16:25:43 - 18-Sep-26 |
| Buy* | 89 | 3,050.00p | Automatic Execution |
16:25:40 - 18-Sep-26 |
| Buy* | 160 | 3,050.00p | Automatic Execution |
16:25:40 - 18-Sep-26 |
| Buy* | 150 | 3,050.00p | Automatic Execution |
16:25:40 - 18-Sep-26 |
| Buy* | 107 | 3,050.00p | Automatic Execution |
16:25:40 - 18-Sep-26 |
| Buy* | 165 | 3,050.00p | Automatic Execution |
16:25:40 - 18-Sep-26 |
| Buy* | 94 | 3,050.00p | Automatic Execution |
16:25:32 - 18-Sep-26 |
| Buy* | 23 | 3,050.00p | Automatic Execution |
16:25:32 - 18-Sep-26 |
| Buy* | 166 | 3,050.00p | Automatic Execution |
16:25:32 - 18-Sep-26 |
| Buy* | 72 | 3,050.00p | Automatic Execution |
16:25:32 - 18-Sep-26 |
| Buy* | 4 | 3,050.00p | SI Trade |
16:25:24 - 18-Sep-26 |
| Buy* | 82 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 374 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 370 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 161 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 61 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 142 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 15 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 161 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 180 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 198 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 162 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 154 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 307 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 56 | 3,050.00p | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Unknown* | 2 | 3,049.00p | SI Trade |
16:25:16 - 18-Sep-26 |
| Buy* | 370 | 3,050.00p | Automatic Execution |
16:25:10 - 18-Sep-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
16:24:40 - 18-Sep-26 |
| Unknown* | 1 | 3,049.00p | SI Trade |
16:23:49 - 18-Sep-26 |
| Buy* | 1 | 3,050.00p | SI Trade |
16:23:38 - 18-Sep-26 |
| Buy* | 111 | 3,050.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Sell* | 284 | 3,048.00p | Automatic Execution |
16:22:18 - 18-Sep-26 |
| Sell* | 14 | 3,048.00p | Automatic Execution |
16:22:18 - 18-Sep-26 |
| Sell* | 10 | 3,048.00p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Sell* | 85 | 3,048.00p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Sell* | 11 | 3,048.00p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 13 | 3,048.00p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 133 | 3,048.00p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 116 | 3,048.00p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 87 | 3,048.00p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 246 | 3,048.00p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Sell* | 186 | 3,048.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 400 | 3,048.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 6 | 3,048.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 200 | 3,048.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 366 | 3,048.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 153 | 3,048.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 61 | 3,048.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 437 | 3,048.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 75 | 3,048.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 400 | 3,050.00p | Automatic Execution |
16:21:24 - 18-Sep-26 |
| Sell* | 279 | 3,050.00p | Automatic Execution |
16:21:20 - 18-Sep-26 |
| Sell* | 121 | 3,050.00p | Automatic Execution |
16:21:20 - 18-Sep-26 |
| Sell* | 371 | 3,050.00p | Automatic Execution |
16:21:20 - 18-Sep-26 |
| Sell* | 70 | 3,050.00p | Automatic Execution |
16:21:20 - 18-Sep-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
16:21:06 - 18-Sep-26 |
| Sell* | 145 | 3,052.00p | Automatic Execution |
16:20:35 - 18-Sep-26 |
| Sell* | 382 | 3,052.00p | Automatic Execution |
16:20:35 - 18-Sep-26 |
| Sell* | 47 | 3,052.00p | Automatic Execution |
16:20:32 - 18-Sep-26 |
| Sell* | 61 | 3,052.00p | Automatic Execution |
16:20:32 - 18-Sep-26 |
| Sell* | 137 | 3,052.00p | Automatic Execution |
16:20:32 - 18-Sep-26 |
| Buy* | 14 | 3,052.00p | Automatic Execution |
16:20:32 - 18-Sep-26 |
| Buy* | 228 | 3,052.00p | Automatic Execution |
16:20:32 - 18-Sep-26 |
| Buy* | 53 | 3,052.00p | Automatic Execution |
16:20:32 - 18-Sep-26 |
| Buy* | 11 | 3,052.00p | Automatic Execution |
16:20:32 - 18-Sep-26 |
| Buy* | 292 | 3,052.00p | Automatic Execution |
16:20:32 - 18-Sep-26 |
| Buy* | 149 | 3,052.00p | Automatic Execution |
16:20:32 - 18-Sep-26 |
| Buy* | 1 | 3,052.00p | Automatic Execution |
16:20:32 - 18-Sep-26 |
| Buy* | 366 | 3,052.00p | Automatic Execution |
16:20:10 - 18-Sep-26 |
| Sell* | 143 | 3,050.00p | Automatic Execution |
16:19:30 - 18-Sep-26 |
| Sell* | 62 | 3,050.00p | Automatic Execution |
16:19:30 - 18-Sep-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
16:19:06 - 18-Sep-26 |
| Buy* | 314 | 3,050.00p | Automatic Execution |
16:19:06 - 18-Sep-26 |
| Buy* | 190 | 3,050.00p | Automatic Execution |
16:19:06 - 18-Sep-26 |
| Buy* | 144 | 3,050.00p | Automatic Execution |
16:19:06 - 18-Sep-26 |
| Unknown* | 1 | 3,049.00p | SI Trade |
16:18:56 - 18-Sep-26 |
| Sell* | 428 | 3,050.00p | Automatic Execution |
16:18:44 - 18-Sep-26 |
| Buy* | 8 | 3,050.00p | Automatic Execution |
16:18:44 - 18-Sep-26 |
| Buy* | 5 | 3,050.00p | Automatic Execution |
16:18:44 - 18-Sep-26 |
| Buy* | 14 | 3,050.00p | Automatic Execution |
16:18:44 - 18-Sep-26 |
| Buy* | 281 | 3,050.00p | Automatic Execution |
16:18:44 - 18-Sep-26 |
| Sell* | 149 | 3,050.00p | Automatic Execution |
16:18:44 - 18-Sep-26 |
| Buy* | 27 | 3,052.00p | Automatic Execution |
16:18:33 - 18-Sep-26 |
| Buy* | 437 | 3,052.00p | Automatic Execution |
16:18:33 - 18-Sep-26 |
| Sell* | 392 | 3,050.00p | Automatic Execution |
16:18:11 - 18-Sep-26 |
| Sell* | 61 | 3,050.00p | Automatic Execution |
16:18:11 - 18-Sep-26 |
| Sell* | 52 | 3,050.00p | Automatic Execution |
16:18:11 - 18-Sep-26 |
| Sell* | 168 | 3,052.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Sell* | 417 | 3,052.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Buy* | 263 | 3,052.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Buy* | 281 | 3,052.00p | Automatic Execution |
16:17:42 - 18-Sep-26 |