| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 787 | 3,128.00p | SI Trade |
16:35:25 - 12-May-26 |
| Buy* | 1,527 | 3,128.00p | SI Trade |
16:35:25 - 12-May-26 |
| Buy* | 298,693 | 3,128.00p | Suspected BUY Trade |
16:35:24 - 12-May-26 |
| Sell* | 85 | 3,126.00p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 13 | 3,126.00p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 13 | 3,126.00p | Automatic Execution |
16:29:55 - 12-May-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
16:29:31 - 12-May-26 |
| Sell* | 3 | 3,126.00p | SI Trade |
16:29:30 - 12-May-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
16:29:02 - 12-May-26 |
| Buy* | 218 | 3,127.199p | Ordinary |
16:28:31 - 12-May-26 |
| Buy* | 88 | 3,126.00p | Automatic Execution |
16:28:12 - 12-May-26 |
| Buy* | 152 | 3,126.00p | Automatic Execution |
16:28:12 - 12-May-26 |
| Buy* | 45 | 3,126.00p | Automatic Execution |
16:28:12 - 12-May-26 |
| Buy* | 64 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 103 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 24 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 148 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 75 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 87 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 62 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 27 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 190 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 110 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 260 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 147 | 3,126.00p | Automatic Execution |
16:28:08 - 12-May-26 |
| Buy* | 3 | 3,124.00p | Automatic Execution |
16:28:06 - 12-May-26 |
| Buy* | 110 | 3,124.00p | Automatic Execution |
16:28:06 - 12-May-26 |
| Buy* | 277 | 3,124.00p | Automatic Execution |
16:28:06 - 12-May-26 |
| Buy* | 1 | 3,124.00p | SI Trade |
16:27:42 - 12-May-26 |
| Buy* | 68 | 3,124.00p | Automatic Execution |
16:27:34 - 12-May-26 |
| Buy* | 164 | 3,124.00p | Automatic Execution |
16:27:25 - 12-May-26 |
| Sell* | 1 | 3,124.00p | Automatic Execution |
16:27:25 - 12-May-26 |
| Sell* | 113 | 3,124.00p | Automatic Execution |
16:27:25 - 12-May-26 |
| Sell* | 1 | 3,124.00p | Automatic Execution |
16:27:25 - 12-May-26 |
| Buy* | 1 | 3,124.00p | Automatic Execution |
16:26:21 - 12-May-26 |
| Buy* | 86 | 3,124.00p | Automatic Execution |
16:26:21 - 12-May-26 |
| Buy* | 63 | 3,124.00p | Automatic Execution |
16:26:21 - 12-May-26 |
| Buy* | 81 | 3,124.00p | Automatic Execution |
16:26:21 - 12-May-26 |
| Buy* | 110 | 3,124.00p | Automatic Execution |
16:26:21 - 12-May-26 |
| Unknown* | 87 | 3,123.00p | SI Trade |
16:26:08 - 12-May-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
16:24:35 - 12-May-26 |
| Sell* | 40 | 3,122.00p | SI Trade |
16:24:03 - 12-May-26 |
| Sell* | 277 | 3,124.00p | Automatic Execution |
16:24:00 - 12-May-26 |
| Sell* | 106 | 3,124.00p | Automatic Execution |
16:24:00 - 12-May-26 |
| Buy* | 76 | 3,124.00p | Automatic Execution |
16:22:54 - 12-May-26 |
| Buy* | 98 | 3,124.00p | Automatic Execution |
16:22:54 - 12-May-26 |
| Buy* | 72 | 3,124.00p | Automatic Execution |
16:22:54 - 12-May-26 |
| Buy* | 50 | 3,124.00p | Automatic Execution |
16:22:54 - 12-May-26 |
| Buy* | 110 | 3,124.00p | Automatic Execution |
16:22:54 - 12-May-26 |
| Buy* | 108 | 3,124.00p | SI Trade |
16:20:27 - 12-May-26 |
| Buy* | 153 | 3,122.00p | Automatic Execution |
16:18:43 - 12-May-26 |
| Buy* | 2 | 3,122.00p | Automatic Execution |
16:18:43 - 12-May-26 |
| Buy* | 49 | 3,122.00p | Automatic Execution |
16:18:43 - 12-May-26 |
| Buy* | 110 | 3,122.00p | Automatic Execution |
16:18:43 - 12-May-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:18:02 - 12-May-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:17:35 - 12-May-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
16:17:14 - 12-May-26 |
| Buy* | 17 | 3,120.00p | Automatic Execution |
16:17:14 - 12-May-26 |
| Buy* | 41 | 3,120.00p | Automatic Execution |
16:17:14 - 12-May-26 |
| Sell* | 18 | 3,118.00p | Automatic Execution |
16:17:01 - 12-May-26 |
| Sell* | 278 | 3,120.00p | Automatic Execution |
16:17:00 - 12-May-26 |
| Sell* | 141 | 3,120.00p | Automatic Execution |
16:17:00 - 12-May-26 |
| Sell* | 110 | 3,120.00p | Automatic Execution |
16:17:00 - 12-May-26 |
| Sell* | 170 | 3,120.00p | Automatic Execution |
16:17:00 - 12-May-26 |
| Buy* | 29 | 3,122.00p | Automatic Execution |
16:16:54 - 12-May-26 |
| Buy* | 39 | 3,122.00p | Automatic Execution |
16:16:54 - 12-May-26 |
| Buy* | 86 | 3,122.00p | Automatic Execution |
16:16:54 - 12-May-26 |
| Buy* | 151 | 3,122.00p | Automatic Execution |
16:16:54 - 12-May-26 |
| Buy* | 110 | 3,122.00p | Automatic Execution |
16:16:54 - 12-May-26 |
| Buy* | 260 | 3,122.00p | Automatic Execution |
16:16:54 - 12-May-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
16:15:32 - 12-May-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
16:14:32 - 12-May-26 |
| Buy* | 110 | 3,120.00p | Automatic Execution |
16:14:15 - 12-May-26 |
| Buy* | 51 | 3,120.00p | Automatic Execution |
16:14:15 - 12-May-26 |
| Sell* | 203 | 3,118.599p | Negotiated Trade |
16:13:50 - 12-May-26 |
| Buy* | 43 | 3,120.00p | Automatic Execution |
16:13:19 - 12-May-26 |
| Buy* | 151 | 3,120.00p | Automatic Execution |
16:13:19 - 12-May-26 |
| Buy* | 260 | 3,118.00p | Automatic Execution |
16:12:34 - 12-May-26 |
| Sell* | 71 | 3,118.00p | Automatic Execution |
16:12:34 - 12-May-26 |
| Sell* | 68 | 3,118.00p | Automatic Execution |
16:12:34 - 12-May-26 |
| Buy* | 98 | 3,118.00p | Automatic Execution |
16:12:34 - 12-May-26 |
| Buy* | 74 | 3,118.00p | Automatic Execution |
16:12:34 - 12-May-26 |
| Buy* | 74 | 3,118.00p | Automatic Execution |
16:12:34 - 12-May-26 |
| Buy* | 110 | 3,118.00p | Automatic Execution |
16:12:34 - 12-May-26 |
| Sell* | 201 | 3,114.864p | Negotiated Trade |
16:12:31 - 12-May-26 |
| Buy* | 2 | 3,116.00p | Automatic Execution |
16:12:15 - 12-May-26 |
| Buy* | 65 | 3,116.00p | Automatic Execution |
16:12:15 - 12-May-26 |
| Buy* | 110 | 3,116.00p | Automatic Execution |
16:12:15 - 12-May-26 |
| Buy* | 279 | 3,116.00p | Automatic Execution |
16:12:15 - 12-May-26 |
| Sell* | 495 | 3,113.173p | SI Trade |
16:11:11 - 12-May-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
16:11:01 - 12-May-26 |
| Buy* | 3 | 3,114.00p | Automatic Execution |
16:09:41 - 12-May-26 |
| Buy* | 68 | 3,114.00p | Automatic Execution |
16:09:41 - 12-May-26 |
| Sell* | 42 | 3,112.00p | Automatic Execution |
16:09:33 - 12-May-26 |
| Buy* | 65 | 3,114.00p | Automatic Execution |
16:08:07 - 12-May-26 |
| Buy* | 70 | 3,114.00p | Automatic Execution |
16:08:07 - 12-May-26 |
| Buy* | 151 | 3,114.00p | Automatic Execution |
16:08:07 - 12-May-26 |
| Buy* | 99 | 3,114.00p | Automatic Execution |
16:08:07 - 12-May-26 |
| Buy* | 248 | 3,114.00p | Automatic Execution |
16:08:07 - 12-May-26 |
| Buy* | 110 | 3,114.00p | Automatic Execution |
16:08:07 - 12-May-26 |
| Sell* | 35 | 3,112.00p | Automatic Execution |
16:07:53 - 12-May-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
16:07:46 - 12-May-26 |
| Sell* | 260 | 3,112.00p | Automatic Execution |
16:07:22 - 12-May-26 |
| Buy* | 62 | 3,112.00p | Automatic Execution |
16:07:22 - 12-May-26 |
| Buy* | 69 | 3,112.00p | Automatic Execution |
16:07:22 - 12-May-26 |
| Buy* | 41 | 3,112.00p | Automatic Execution |
16:07:22 - 12-May-26 |
| Buy* | 95 | 3,112.00p | Automatic Execution |
16:07:22 - 12-May-26 |
| Buy* | 1 | 3,112.00p | Automatic Execution |
16:07:22 - 12-May-26 |
| Buy* | 105 | 3,112.00p | Automatic Execution |
16:06:22 - 12-May-26 |
| Buy* | 278 | 3,112.00p | Automatic Execution |
16:06:22 - 12-May-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
16:06:00 - 12-May-26 |
| Buy* | 260 | 3,112.00p | Automatic Execution |
16:05:45 - 12-May-26 |
| Sell* | 165 | 3,112.00p | Automatic Execution |
16:05:45 - 12-May-26 |
| Sell* | 145 | 3,112.00p | Automatic Execution |
16:05:45 - 12-May-26 |
| Sell* | 278 | 3,112.00p | Automatic Execution |
16:05:45 - 12-May-26 |
| Sell* | 110 | 3,112.00p | Automatic Execution |
16:05:45 - 12-May-26 |
| Sell* | 111 | 3,112.00p | Automatic Execution |
16:05:45 - 12-May-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
16:05:19 - 12-May-26 |
| Sell* | 99 | 3,114.00p | Automatic Execution |
16:05:01 - 12-May-26 |
| Buy* | 92 | 3,114.00p | Automatic Execution |
16:05:01 - 12-May-26 |
| Buy* | 75 | 3,114.00p | Automatic Execution |
16:05:01 - 12-May-26 |
| Sell* | 240 | 3,114.00p | Automatic Execution |
16:05:01 - 12-May-26 |
| Buy* | 100 | 3,116.00p | SI Trade |
16:04:33 - 12-May-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
16:02:06 - 12-May-26 |
| Sell* | 260 | 3,116.00p | Automatic Execution |
16:00:58 - 12-May-26 |
| Buy* | 77 | 3,116.00p | Automatic Execution |
16:00:58 - 12-May-26 |
| Buy* | 110 | 3,116.00p | Automatic Execution |
16:00:58 - 12-May-26 |
| Buy* | 84 | 3,116.00p | Automatic Execution |
16:00:58 - 12-May-26 |
| Buy* | 1 | 3,114.00p | Automatic Execution |
16:00:16 - 12-May-26 |
| Buy* | 3 | 3,114.00p | Automatic Execution |
16:00:16 - 12-May-26 |
| Buy* | 72 | 3,114.00p | Automatic Execution |
16:00:16 - 12-May-26 |
| Sell* | 43 | 3,114.00p | Automatic Execution |
15:59:26 - 12-May-26 |
| Buy* | 23 | 3,116.00p | Automatic Execution |
15:58:36 - 12-May-26 |
| Buy* | 69 | 3,116.00p | Automatic Execution |
15:58:36 - 12-May-26 |
| Buy* | 54 | 3,116.00p | Automatic Execution |
15:58:36 - 12-May-26 |
| Buy* | 59 | 3,116.00p | Automatic Execution |
15:58:36 - 12-May-26 |
| Sell* | 260 | 3,114.00p | Automatic Execution |
15:57:23 - 12-May-26 |
| Buy* | 291 | 3,114.00p | Automatic Execution |
15:57:22 - 12-May-26 |
| Buy* | 7 | 3,114.00p | Automatic Execution |
15:57:22 - 12-May-26 |
| Buy* | 42 | 3,114.00p | Automatic Execution |
15:57:22 - 12-May-26 |
| Buy* | 2 | 3,114.00p | Automatic Execution |
15:57:22 - 12-May-26 |
| Buy* | 75 | 3,114.00p | Automatic Execution |
15:57:22 - 12-May-26 |
| Buy* | 3 | 3,114.00p | Automatic Execution |
15:57:22 - 12-May-26 |
| Buy* | 83 | 3,114.00p | Automatic Execution |
15:57:22 - 12-May-26 |
| Sell* | 16 | 3,112.00p | Automatic Execution |
15:57:02 - 12-May-26 |
| Buy* | 76 | 3,114.00p | Automatic Execution |
15:55:17 - 12-May-26 |
| Buy* | 279 | 3,114.00p | Automatic Execution |
15:55:17 - 12-May-26 |
| Sell* | 170 | 3,114.00p | Automatic Execution |
15:55:17 - 12-May-26 |
| Sell* | 12 | 3,116.00p | Automatic Execution |
15:54:08 - 12-May-26 |
| Sell* | 29 | 3,118.00p | Automatic Execution |
15:52:20 - 12-May-26 |
| Buy* | 2 | 3,120.00p | Automatic Execution |
15:50:58 - 12-May-26 |
| Buy* | 46 | 3,120.00p | Automatic Execution |
15:50:58 - 12-May-26 |
| Sell* | 260 | 3,118.00p | Automatic Execution |
15:50:18 - 12-May-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:50:17 - 12-May-26 |
| Sell* | 6 | 3,120.00p | Automatic Execution |
15:49:57 - 12-May-26 |
| Sell* | 389 | 3,120.00p | Automatic Execution |
15:49:57 - 12-May-26 |
| Buy* | 21 | 3,120.00p | Automatic Execution |
15:49:45 - 12-May-26 |
| Buy* | 3 | 3,120.00p | Automatic Execution |
15:49:45 - 12-May-26 |
| Buy* | 53 | 3,120.00p | Automatic Execution |
15:49:45 - 12-May-26 |
| Sell* | 260 | 3,118.00p | Automatic Execution |
15:48:58 - 12-May-26 |
| Sell* | 200 | 3,118.00p | Automatic Execution |
15:48:25 - 12-May-26 |
| Sell* | 1 | 3,118.00p | Automatic Execution |
15:48:25 - 12-May-26 |
| Sell* | 2 | 3,118.00p | Automatic Execution |
15:47:49 - 12-May-26 |
| Sell* | 75 | 3,118.00p | Automatic Execution |
15:47:49 - 12-May-26 |
| Sell* | 123 | 3,118.00p | Automatic Execution |
15:47:49 - 12-May-26 |
| Sell* | 155 | 3,118.00p | Automatic Execution |
15:47:49 - 12-May-26 |
| Sell* | 200 | 3,118.00p | Automatic Execution |
15:47:49 - 12-May-26 |
| Sell* | 370 | 3,118.00p | Automatic Execution |
15:47:49 - 12-May-26 |
| Sell* | 130 | 3,118.00p | Automatic Execution |
15:47:49 - 12-May-26 |
| Sell* | 260 | 3,118.00p | Automatic Execution |
15:47:49 - 12-May-26 |
| Sell* | 278 | 3,120.00p | Automatic Execution |
15:45:31 - 12-May-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
15:45:13 - 12-May-26 |
| Buy* | 30 | 3,122.00p | Automatic Execution |
15:45:10 - 12-May-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
15:44:36 - 12-May-26 |
| Buy* | 39 | 3,122.00p | Automatic Execution |
15:44:22 - 12-May-26 |
| Buy* | 69 | 3,122.00p | Automatic Execution |
15:44:22 - 12-May-26 |
| Buy* | 189 | 3,122.00p | Automatic Execution |
15:44:22 - 12-May-26 |
| Buy* | 2 | 3,122.00p | Automatic Execution |
15:43:45 - 12-May-26 |
| Buy* | 39 | 3,122.00p | Automatic Execution |
15:43:45 - 12-May-26 |
| Buy* | 59 | 3,122.00p | Automatic Execution |
15:43:45 - 12-May-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
15:42:45 - 12-May-26 |
| Buy* | 52 | 3,120.00p | Automatic Execution |
15:42:32 - 12-May-26 |
| Buy* | 35 | 3,120.00p | Automatic Execution |
15:42:32 - 12-May-26 |
| Buy* | 12 | 3,120.00p | Automatic Execution |
15:42:30 - 12-May-26 |
| Buy* | 48 | 3,120.00p | Automatic Execution |
15:42:30 - 12-May-26 |
| Buy* | 4 | 3,120.00p | Automatic Execution |
15:42:28 - 12-May-26 |
| Buy* | 146 | 3,120.00p | Automatic Execution |
15:42:28 - 12-May-26 |
| Sell* | 188 | 3,120.00p | Automatic Execution |
15:42:28 - 12-May-26 |
| Sell* | 116 | 3,120.00p | Automatic Execution |
15:42:28 - 12-May-26 |
| Buy* | 39 | 3,122.00p | Automatic Execution |
15:40:13 - 12-May-26 |
| Buy* | 47 | 3,122.00p | Automatic Execution |
15:40:13 - 12-May-26 |
| Sell* | 30 | 3,120.00p | Automatic Execution |
15:37:36 - 12-May-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
15:36:28 - 12-May-26 |
| Unknown* | 50 | 3,122.00p | SI Trade |
15:35:28 - 12-May-26 |
| Sell* | 29 | 3,122.00p | Automatic Execution |
15:35:19 - 12-May-26 |
| Sell* | 3 | 3,122.00p | Automatic Execution |
15:35:19 - 12-May-26 |
| Sell* | 26 | 3,122.00p | Automatic Execution |
15:35:19 - 12-May-26 |
| Sell* | 188 | 3,122.00p | Automatic Execution |
15:34:56 - 12-May-26 |
| Buy* | 25 | 3,122.00p | Automatic Execution |
15:34:52 - 12-May-26 |
| Buy* | 33 | 3,122.00p | Automatic Execution |
15:34:52 - 12-May-26 |