Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 2,952.00p OTC Trade
 17:00:25 - 04-Jun-26
Unknown* 2,274 2,952.00p OTC Trade
 17:00:25 - 04-Jun-26
Unknown* 369 2,952.00p OTC Trade
 17:00:25 - 04-Jun-26
Sell* 183 2,952.00p SI Trade
Suspected SELL Trade
 16:57:31 - 04-Jun-26
Sell* 123 2,952.00p SI Trade
Suspected SELL Trade
 16:51:33 - 04-Jun-26
Sell* 4,069 2,947.761p SI Trade
Suspected SELL Trade
 16:47:07 - 04-Jun-26
Buy* 516 2,952.00p Ordinary
 16:41:54 - 04-Jun-26
Buy* 35,138 2,952.00p SI Trade
 16:35:32 - 04-Jun-26
Buy* 355,700 2,952.00p Suspected BUY Trade
 16:35:18 - 04-Jun-26
Unknown* 111 2,935.00p OTC Trade
 16:29:50 - 04-Jun-26
Sell* 321 2,936.00p Automatic Execution
 16:29:14 - 04-Jun-26
Buy* 110 2,936.00p Automatic Execution
 16:29:14 - 04-Jun-26
Buy* 121 2,936.00p Automatic Execution
 16:29:14 - 04-Jun-26
Buy* 246 2,936.00p Automatic Execution
 16:29:14 - 04-Jun-26
Buy* 28 2,938.00p SI Trade
 16:29:13 - 04-Jun-26
Sell* 156 2,936.00p Automatic Execution
 16:29:13 - 04-Jun-26
Buy* 194 2,936.00p Automatic Execution
 16:29:13 - 04-Jun-26
Buy* 127 2,936.00p Automatic Execution
 16:29:13 - 04-Jun-26
Buy* 233 2,936.00p Automatic Execution
 16:29:13 - 04-Jun-26
Sell* 300 2,936.00p Automatic Execution
 16:29:13 - 04-Jun-26
Sell* 167 2,936.00p Automatic Execution
 16:29:13 - 04-Jun-26
Sell* 321 2,936.00p Automatic Execution
 16:29:13 - 04-Jun-26
Buy* 43 2,938.00p SI Trade
 16:29:09 - 04-Jun-26
Buy* 43 2,938.00p SI Trade
 16:29:09 - 04-Jun-26
Sell* 2 2,934.00p SI Trade
 16:29:02 - 04-Jun-26
Buy* 3 2,935.96p Ordinary
 16:28:02 - 04-Jun-26
Unknown* 0 2,936.00p SI Trade
 16:27:17 - 04-Jun-26
Buy* 354 2,934.00p Automatic Execution
 16:26:39 - 04-Jun-26
Buy* 172 2,934.00p Automatic Execution
 16:26:39 - 04-Jun-26
Buy* 98 2,934.00p Automatic Execution
 16:26:24 - 04-Jun-26
Buy* 417 2,936.00p SI Trade
 16:26:19 - 04-Jun-26
Buy* 78 2,936.00p SI Trade
 16:26:18 - 04-Jun-26
Buy* 91 2,936.00p SI Trade
 16:26:12 - 04-Jun-26
Sell* 255 2,934.00p Automatic Execution
 16:25:21 - 04-Jun-26
Buy* 7 2,934.00p Automatic Execution
 16:25:20 - 04-Jun-26
Buy* 358 2,934.00p Automatic Execution
 16:25:20 - 04-Jun-26
Buy* 179 2,934.00p Automatic Execution
 16:25:20 - 04-Jun-26
Buy* 310 2,934.00p Automatic Execution
 16:25:20 - 04-Jun-26
Buy* 508 2,934.00p SI Trade
 16:25:11 - 04-Jun-26
Sell* 20 2,932.00p SI Trade
 16:25:06 - 04-Jun-26
Sell* 181 2,932.00p Automatic Execution
 16:24:15 - 04-Jun-26
Sell* 64 2,934.00p Automatic Execution
 16:24:15 - 04-Jun-26
Sell* 47 2,934.00p Automatic Execution
 16:24:15 - 04-Jun-26
Sell* 38 2,934.00p Automatic Execution
 16:24:15 - 04-Jun-26
Sell* 290 2,934.00p Automatic Execution
 16:24:15 - 04-Jun-26
Sell* 397 2,934.00p Automatic Execution
 16:24:15 - 04-Jun-26
Sell* 137 2,934.00p Automatic Execution
 16:24:15 - 04-Jun-26
Sell* 115 2,934.00p Automatic Execution
 16:24:15 - 04-Jun-26
Sell* 110 2,934.00p Automatic Execution
 16:24:15 - 04-Jun-26
Sell* 168 2,934.00p Automatic Execution
 16:24:15 - 04-Jun-26
Sell* 310 2,934.00p Automatic Execution
 16:24:15 - 04-Jun-26
Unknown* 116 2,935.00p SI Trade
 16:24:00 - 04-Jun-26
Unknown* 0 2,936.00p SI Trade
 16:23:05 - 04-Jun-26
Sell* 376 2,934.00p Automatic Execution
 16:22:04 - 04-Jun-26
Buy* 2 2,934.00p Automatic Execution
 16:21:25 - 04-Jun-26
Unknown* 12 2,934.00p SI Trade
 16:21:16 - 04-Jun-26
Unknown* 12 2,934.00p SI Trade
 16:20:46 - 04-Jun-26
Buy* 200 2,932.00p Automatic Execution
 16:20:22 - 04-Jun-26
Buy* 110 2,932.00p Automatic Execution
 16:20:22 - 04-Jun-26
Buy* 188 2,932.00p Automatic Execution
 16:20:22 - 04-Jun-26
Buy* 1,230 2,932.00p SI Trade
 16:20:19 - 04-Jun-26
Buy* 51 2,930.00p Automatic Execution
 16:20:12 - 04-Jun-26
Buy* 110 2,930.00p Automatic Execution
 16:20:12 - 04-Jun-26
Buy* 205 2,930.00p Automatic Execution
 16:19:31 - 04-Jun-26
Buy* 171 2,930.00p Automatic Execution
 16:19:31 - 04-Jun-26
Sell* 90 2,930.00p Automatic Execution
 16:19:31 - 04-Jun-26
Sell* 59 2,930.00p Automatic Execution
 16:19:31 - 04-Jun-26
Sell* 127 2,930.00p Automatic Execution
 16:19:31 - 04-Jun-26
Sell* 110 2,930.00p Automatic Execution
 16:19:31 - 04-Jun-26
Sell* 166 2,930.00p Automatic Execution
 16:19:31 - 04-Jun-26
Sell* 118 2,930.00p Automatic Execution
 16:19:31 - 04-Jun-26
Buy* 20 2,930.00p Automatic Execution
 16:18:47 - 04-Jun-26
Buy* 309 2,930.00p Automatic Execution
 16:18:39 - 04-Jun-26
Buy* 67 2,930.00p Automatic Execution
 16:18:39 - 04-Jun-26
Buy* 53 2,930.00p Automatic Execution
 16:18:25 - 04-Jun-26
Sell* 163 2,930.00p Automatic Execution
 16:18:01 - 04-Jun-26
Sell* 107 2,930.00p Automatic Execution
 16:18:01 - 04-Jun-26
Sell* 150 2,930.00p Automatic Execution
 16:18:01 - 04-Jun-26
Sell* 77 2,930.00p Automatic Execution
 16:18:01 - 04-Jun-26
Sell* 159 2,930.00p Automatic Execution
 16:18:01 - 04-Jun-26
Sell* 116 2,930.00p Automatic Execution
 16:18:01 - 04-Jun-26
Sell* 241 2,930.00p Automatic Execution
 16:18:01 - 04-Jun-26
Buy* 385 2,932.00p Automatic Execution
 16:17:03 - 04-Jun-26
Buy* 15 2,932.00p Automatic Execution
 16:17:03 - 04-Jun-26
Buy* 184 2,932.00p Automatic Execution
 16:17:03 - 04-Jun-26
Unknown* 310 2,932.00p SI Trade
 16:16:55 - 04-Jun-26
Buy* 121 2,932.00p Automatic Execution
 16:16:09 - 04-Jun-26
Unknown* 0 2,932.00p SI Trade
 16:15:44 - 04-Jun-26
Sell* 55 2,930.00p Automatic Execution
 16:15:43 - 04-Jun-26
Sell* 95 2,930.00p Automatic Execution
 16:15:43 - 04-Jun-26
Buy* 18 2,932.00p SI Trade
 16:15:31 - 04-Jun-26
Unknown* 8 2,932.00p SI Trade
 16:14:48 - 04-Jun-26
Buy* 298 2,932.00p Automatic Execution
 16:14:48 - 04-Jun-26
Buy* 127 2,932.00p SI Trade
 16:13:52 - 04-Jun-26
Buy* 49 2,930.00p Automatic Execution
 16:13:52 - 04-Jun-26
Sell* 120 2,930.00p Automatic Execution
 16:13:00 - 04-Jun-26
Sell* 118 2,932.00p Automatic Execution
 16:12:31 - 04-Jun-26
Sell* 55 2,932.00p Automatic Execution
 16:12:31 - 04-Jun-26
Sell* 110 2,932.00p Automatic Execution
 16:12:31 - 04-Jun-26
Sell* 38 2,932.00p Automatic Execution
 16:12:31 - 04-Jun-26
Buy* 956 2,934.00p SI Trade
 16:12:18 - 04-Jun-26
Buy* 20 2,934.00p SI Trade
 16:11:00 - 04-Jun-26
Sell* 107 2,932.00p Automatic Execution
 16:10:32 - 04-Jun-26
Buy* 298 2,932.00p Automatic Execution
 16:10:31 - 04-Jun-26
Sell* 73 2,932.00p Automatic Execution
 16:10:29 - 04-Jun-26
Sell* 46 2,932.00p Automatic Execution
 16:10:29 - 04-Jun-26
Sell* 132 2,932.00p Automatic Execution
 16:10:29 - 04-Jun-26
Sell* 113 2,932.00p Automatic Execution
 16:10:29 - 04-Jun-26
Sell* 61 2,932.00p Automatic Execution
 16:10:29 - 04-Jun-26
Sell* 75 2,932.00p Automatic Execution
 16:10:29 - 04-Jun-26
Sell* 110 2,932.00p Automatic Execution
 16:10:29 - 04-Jun-26
Sell* 28 2,932.00p Automatic Execution
 16:10:29 - 04-Jun-26
Sell* 118 2,934.00p Automatic Execution
 16:09:33 - 04-Jun-26
Sell* 269 2,934.00p Automatic Execution
 16:08:18 - 04-Jun-26
Unknown* 0 2,936.00p SI Trade
 16:08:12 - 04-Jun-26
Buy* 38 2,934.00p Automatic Execution
 16:08:03 - 04-Jun-26
Buy* 66 2,934.00p Automatic Execution
 16:08:03 - 04-Jun-26
Unknown* 17 2,933.00p SI Trade
 16:07:46 - 04-Jun-26
Buy* 376 2,934.00p Automatic Execution
 16:07:15 - 04-Jun-26
Sell* 376 2,934.00p Automatic Execution
 16:05:54 - 04-Jun-26
Sell* 376 2,934.00p Automatic Execution
 16:05:48 - 04-Jun-26
Sell* 110 2,934.00p Automatic Execution
 16:05:48 - 04-Jun-26
Sell* 76 2,934.00p Automatic Execution
 16:05:44 - 04-Jun-26
Buy* 259 2,934.00p Automatic Execution
 16:05:40 - 04-Jun-26
Buy* 270 2,934.00p Automatic Execution
 16:05:40 - 04-Jun-26
Sell* 67 2,934.00p Automatic Execution
 16:05:40 - 04-Jun-26
Unknown* 0 2,936.00p SI Trade
 16:05:34 - 04-Jun-26
Sell* 170 2,936.00p Automatic Execution
 16:05:31 - 04-Jun-26
Sell* 36 2,936.00p Automatic Execution
 16:05:31 - 04-Jun-26
Sell* 46 2,936.00p Automatic Execution
 16:05:31 - 04-Jun-26
Sell* 28 2,936.00p Automatic Execution
 16:05:31 - 04-Jun-26
Sell* 110 2,936.00p Automatic Execution
 16:05:31 - 04-Jun-26
Sell* 155 2,936.00p Automatic Execution
 16:05:31 - 04-Jun-26
Sell* 268 2,936.00p Automatic Execution
 16:05:31 - 04-Jun-26
Unknown* 0 2,940.00p SI Trade
 16:05:06 - 04-Jun-26
Buy* 757 2,940.00p SI Trade
 16:03:19 - 04-Jun-26
Sell* 10,000 2,936.00p SI Trade
 16:03:17 - 04-Jun-26
Sell* 10,000 2,936.00p SI Trade
 16:03:17 - 04-Jun-26
Unknown* 32 2,938.00p SI Trade
 16:02:40 - 04-Jun-26
Buy* 45 2,938.00p Automatic Execution
 16:02:40 - 04-Jun-26
Buy* 225 2,938.00p Automatic Execution
 16:02:40 - 04-Jun-26
Buy* 8 2,938.00p Automatic Execution
 16:02:40 - 04-Jun-26
Buy* 162 2,938.00p Automatic Execution
 16:02:40 - 04-Jun-26
Buy* 376 2,938.00p Automatic Execution
 16:02:00 - 04-Jun-26
Unknown* 0 2,938.00p SI Trade
 16:01:47 - 04-Jun-26
Unknown* 100 2,936.00p SI Trade
 15:59:51 - 04-Jun-26
Unknown* 428 2,936.00p SI Trade
 15:59:30 - 04-Jun-26
Unknown* 17 2,936.00p SI Trade
 15:59:16 - 04-Jun-26
Unknown* 56 2,936.00p SI Trade
 15:58:34 - 04-Jun-26
Unknown* 26 2,936.00p SI Trade
 15:58:34 - 04-Jun-26
Buy* 231 2,936.00p Automatic Execution
 15:58:34 - 04-Jun-26
Buy* 145 2,936.00p Automatic Execution
 15:58:34 - 04-Jun-26
Buy* 144 2,936.00p Automatic Execution
 15:58:34 - 04-Jun-26
Buy* 124 2,936.00p Automatic Execution
 15:58:34 - 04-Jun-26
Buy* 122 2,934.00p Automatic Execution
 15:58:16 - 04-Jun-26
Buy* 122 2,934.00p Automatic Execution
 15:58:16 - 04-Jun-26
Buy* 376 2,934.00p Automatic Execution
 15:58:16 - 04-Jun-26
Buy* 158 2,934.00p Automatic Execution
 15:58:16 - 04-Jun-26
Sell* 376 2,934.00p Automatic Execution
 15:57:42 - 04-Jun-26
Sell* 28 2,934.00p Automatic Execution
 15:57:42 - 04-Jun-26
Buy* 268 2,936.00p Automatic Execution
 15:57:21 - 04-Jun-26
Unknown* 18 2,936.00p SI Trade
 15:57:16 - 04-Jun-26
Sell* 61 2,936.00p Automatic Execution
 15:57:06 - 04-Jun-26
Sell* 124 2,936.00p Automatic Execution
 15:57:06 - 04-Jun-26
Sell* 125 2,936.00p Automatic Execution
 15:57:06 - 04-Jun-26
Sell* 109 2,938.00p Automatic Execution
 15:57:06 - 04-Jun-26
Sell* 106 2,938.00p Automatic Execution
 15:57:06 - 04-Jun-26
Sell* 156 2,938.00p Automatic Execution
 15:57:06 - 04-Jun-26
Sell* 28 2,938.00p Automatic Execution
 15:57:06 - 04-Jun-26
Sell* 130 2,938.00p Automatic Execution
 15:57:06 - 04-Jun-26
Sell* 147 2,940.00p Automatic Execution
 15:57:06 - 04-Jun-26
Unknown* 376 2,940.00p Automatic Execution
 15:57:06 - 04-Jun-26
Unknown* 237 2,940.00p Automatic Execution
 15:57:06 - 04-Jun-26
Unknown* 287 2,940.00p Automatic Execution
 15:57:06 - 04-Jun-26
Buy* 154 2,940.00p Automatic Execution
 15:56:23 - 04-Jun-26
Buy* 246 2,940.00p Automatic Execution
 15:56:22 - 04-Jun-26
Sell* 197 2,940.00p Automatic Execution
 15:56:22 - 04-Jun-26
Sell* 60 2,940.00p Automatic Execution
 15:56:22 - 04-Jun-26
Sell* 22 2,940.00p Automatic Execution
 15:55:55 - 04-Jun-26
Buy* 199 2,940.00p Automatic Execution
 15:54:40 - 04-Jun-26
Buy* 157 2,940.00p Automatic Execution
 15:54:40 - 04-Jun-26
Unknown* 0 2,942.00p SI Trade
 15:54:21 - 04-Jun-26
Unknown* 0 2,942.00p SI Trade
 15:54:21 - 04-Jun-26
Buy* 100 2,940.00p Automatic Execution
 15:54:10 - 04-Jun-26
Buy* 460 2,940.00p Suspected BUY Trade
 15:54:10 - 04-Jun-26
Buy* 1 2,940.00p SI Trade
 15:54:09 - 04-Jun-26
Sell* 62 2,940.00p Automatic Execution
 15:54:09 - 04-Jun-26
Buy* 100 2,942.00p Automatic Execution
 15:54:08 - 04-Jun-26
Buy* 100 2,942.00p Automatic Execution
 15:54:08 - 04-Jun-26
Buy* 100 2,942.00p Automatic Execution
 15:54:06 - 04-Jun-26
Buy* 67 2,942.00p Automatic Execution
 15:54:06 - 04-Jun-26
Buy* 100 2,942.00p Automatic Execution
 15:54:04 - 04-Jun-26
Buy* 85 2,942.00p Automatic Execution
 15:54:04 - 04-Jun-26
Buy* 15 2,942.00p Automatic Execution
 15:54:04 - 04-Jun-26
Buy* 100 2,942.00p Automatic Execution
 15:54:02 - 04-Jun-26
Buy* 100 2,942.00p Automatic Execution
 15:54:02 - 04-Jun-26
Buy* 9 2,942.00p Automatic Execution
 15:53:59 - 04-Jun-26
Buy* 91 2,942.00p Automatic Execution
 15:53:59 - 04-Jun-26
Buy* 100 2,942.00p Automatic Execution
 15:53:57 - 04-Jun-26
Buy* 100 2,942.00p Automatic Execution
 15:53:57 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02