Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 3,094.00p Automatic Execution
 16:36:23 - 09-Oct-26
Sell* 5 3,094.00p Automatic Execution
 16:36:17 - 09-Oct-26
Sell* 257,835 3,094.00p Uncrossing Trade
 16:35:29 - 09-Oct-26
Buy* 154 3,106.00p Automatic Execution
 16:29:37 - 09-Oct-26
Sell* 180 3,106.00p Automatic Execution
 16:29:36 - 09-Oct-26
Sell* 180 3,106.00p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 84 3,106.00p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 17 3,106.00p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 3 3,106.00p Automatic Execution
 16:29:30 - 09-Oct-26
Buy* 158 3,106.00p Automatic Execution
 16:29:14 - 09-Oct-26
Buy* 57 3,106.00p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 144 3,106.00p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 11 3,106.00p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 40 3,104.00p Automatic Execution
 16:26:37 - 09-Oct-26
Sell* 161 3,104.00p Automatic Execution
 16:26:37 - 09-Oct-26
Sell* 147 3,104.00p Automatic Execution
 16:26:37 - 09-Oct-26
Sell* 2 3,104.00p Automatic Execution
 16:26:37 - 09-Oct-26
Sell* 3 3,104.00p Automatic Execution
 16:26:37 - 09-Oct-26
Sell* 55 3,104.00p Automatic Execution
 16:26:37 - 09-Oct-26
Sell* 290 3,104.00p Automatic Execution
 16:24:27 - 09-Oct-26
Buy* 8 3,104.00p Automatic Execution
 16:24:27 - 09-Oct-26
Sell* 51 3,104.00p Automatic Execution
 16:23:32 - 09-Oct-26
Sell* 71 3,104.00p Automatic Execution
 16:23:32 - 09-Oct-26
Sell* 111 3,104.00p Automatic Execution
 16:23:32 - 09-Oct-26
Sell* 149 3,104.00p Automatic Execution
 16:23:32 - 09-Oct-26
Unknown* 0 3,106.00p SI Trade
 16:23:10 - 09-Oct-26
Sell* 137 3,106.00p Automatic Execution
 16:20:55 - 09-Oct-26
Sell* 92 3,106.00p Automatic Execution
 16:20:55 - 09-Oct-26
Sell* 38 3,106.00p Automatic Execution
 16:20:55 - 09-Oct-26
Sell* 142 3,106.00p Automatic Execution
 16:20:55 - 09-Oct-26
Sell* 55 3,106.00p Automatic Execution
 16:20:55 - 09-Oct-26
Sell* 112 3,106.00p Automatic Execution
 16:20:55 - 09-Oct-26
Buy* 108 3,106.00p Automatic Execution
 16:20:04 - 09-Oct-26
Buy* 33 3,106.00p Automatic Execution
 16:20:04 - 09-Oct-26
Buy* 132 3,106.00p Automatic Execution
 16:20:04 - 09-Oct-26
Buy* 55 3,106.00p Automatic Execution
 16:20:04 - 09-Oct-26
Sell* 8 3,104.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 52 3,104.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 127 3,104.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 92 3,104.00p Automatic Execution
 16:19:26 - 09-Oct-26
Unknown* 0 3,104.00p SI Trade
 16:18:36 - 09-Oct-26
Buy* 13 3,104.00p Automatic Execution
 16:18:36 - 09-Oct-26
Buy* 132 3,104.00p Automatic Execution
 16:18:36 - 09-Oct-26
Buy* 38 3,104.00p Automatic Execution
 16:18:36 - 09-Oct-26
Buy* 127 3,104.00p Automatic Execution
 16:18:36 - 09-Oct-26
Unknown* 1 3,104.00p SI Trade
 16:17:05 - 09-Oct-26
Sell* 77 3,104.00p Automatic Execution
 16:16:09 - 09-Oct-26
Sell* 1 3,104.00p Automatic Execution
 16:16:09 - 09-Oct-26
Sell* 1 3,104.00p Automatic Execution
 16:16:09 - 09-Oct-26
Sell* 2 3,104.00p Automatic Execution
 16:16:09 - 09-Oct-26
Buy* 55 3,106.00p Automatic Execution
 16:15:08 - 09-Oct-26
Sell* 142 3,106.00p Automatic Execution
 16:13:49 - 09-Oct-26
Sell* 83 3,106.00p Automatic Execution
 16:13:49 - 09-Oct-26
Sell* 55 3,106.00p Automatic Execution
 16:13:49 - 09-Oct-26
Sell* 6 3,106.00p Automatic Execution
 16:13:49 - 09-Oct-26
Sell* 149 3,106.00p Automatic Execution
 16:11:58 - 09-Oct-26
Sell* 59 3,106.00p Automatic Execution
 16:11:58 - 09-Oct-26
Sell* 126 3,106.00p Automatic Execution
 16:11:58 - 09-Oct-26
Sell* 55 3,106.00p Automatic Execution
 16:11:58 - 09-Oct-26
Sell* 94 3,106.00p Automatic Execution
 16:11:58 - 09-Oct-26
Sell* 85 3,106.00p Automatic Execution
 16:11:48 - 09-Oct-26
Sell* 59 3,106.00p Automatic Execution
 16:11:48 - 09-Oct-26
Sell* 107 3,106.00p Automatic Execution
 16:11:48 - 09-Oct-26
Sell* 80 3,106.00p Automatic Execution
 16:11:48 - 09-Oct-26
Sell* 55 3,106.00p Automatic Execution
 16:11:48 - 09-Oct-26
Unknown* 3 3,109.00p SI Trade
 16:10:24 - 09-Oct-26
Buy* 56 3,108.00p Automatic Execution
 16:10:13 - 09-Oct-26
Buy* 1 3,108.00p Automatic Execution
 16:10:13 - 09-Oct-26
Buy* 34 3,106.00p Automatic Execution
 16:09:33 - 09-Oct-26
Buy* 75 3,106.00p Automatic Execution
 16:09:33 - 09-Oct-26
Buy* 3 3,106.00p Automatic Execution
 16:09:33 - 09-Oct-26
Buy* 210 3,106.00p Automatic Execution
 16:09:31 - 09-Oct-26
Buy* 83 3,106.00p Automatic Execution
 16:09:30 - 09-Oct-26
Buy* 66 3,106.00p Automatic Execution
 16:09:30 - 09-Oct-26
Buy* 275 3,106.00p Automatic Execution
 16:09:30 - 09-Oct-26
Buy* 137 3,106.00p Automatic Execution
 16:09:30 - 09-Oct-26
Buy* 249 3,106.00p Automatic Execution
 16:09:30 - 09-Oct-26
Buy* 80 3,106.00p Automatic Execution
 16:09:30 - 09-Oct-26
Buy* 55 3,106.00p Automatic Execution
 16:09:30 - 09-Oct-26
Buy* 152 3,104.00p Automatic Execution
 16:09:27 - 09-Oct-26
Buy* 300 3,104.00p Automatic Execution
 16:09:27 - 09-Oct-26
Buy* 384 3,104.00p Automatic Execution
 16:09:27 - 09-Oct-26
Buy* 105 3,104.00p Automatic Execution
 16:09:27 - 09-Oct-26
Buy* 144 3,104.00p Automatic Execution
 16:09:27 - 09-Oct-26
Buy* 55 3,104.00p Automatic Execution
 16:09:27 - 09-Oct-26
Buy* 311 3,104.00p Automatic Execution
 16:09:27 - 09-Oct-26
Buy* 80 3,104.00p Automatic Execution
 16:09:27 - 09-Oct-26
Unknown* 0 3,100.00p SI Trade
 16:08:21 - 09-Oct-26
Sell* 7 3,100.00p Automatic Execution
 16:07:19 - 09-Oct-26
Sell* 199 3,100.00p Automatic Execution
 16:07:19 - 09-Oct-26
Unknown* 0 3,102.00p SI Trade
 16:07:18 - 09-Oct-26
Buy* 34 3,102.00p Automatic Execution
 16:06:21 - 09-Oct-26
Sell* 64 3,102.00p Automatic Execution
 16:06:21 - 09-Oct-26
Sell* 20 3,102.00p SI Trade
 16:05:14 - 09-Oct-26
Sell* 20 3,102.00p SI Trade
 16:05:14 - 09-Oct-26
Buy* 311 3,104.00p Automatic Execution
 16:05:07 - 09-Oct-26
Sell* 120 3,102.00p Automatic Execution
 16:05:07 - 09-Oct-26
Sell* 244 3,102.00p Automatic Execution
 16:05:07 - 09-Oct-26
Sell* 198 3,102.00p Automatic Execution
 16:05:07 - 09-Oct-26
Sell* 55 3,102.00p Automatic Execution
 16:05:07 - 09-Oct-26
Sell* 82 3,102.00p Automatic Execution
 16:05:07 - 09-Oct-26
Sell* 96 3,102.00p Automatic Execution
 16:05:07 - 09-Oct-26
Sell* 40 3,102.00p Automatic Execution
 16:05:07 - 09-Oct-26
Sell* 151 3,102.00p Automatic Execution
 16:05:07 - 09-Oct-26
Sell* 212 3,104.00p Automatic Execution
 16:03:22 - 09-Oct-26
Sell* 7 3,104.00p Automatic Execution
 16:03:22 - 09-Oct-26
Buy* 96 3,104.00p Automatic Execution
 16:03:02 - 09-Oct-26
Buy* 249 3,104.00p Automatic Execution
 16:03:02 - 09-Oct-26
Sell* 96 3,104.00p Automatic Execution
 16:03:02 - 09-Oct-26
Sell* 80 3,104.00p Automatic Execution
 16:03:02 - 09-Oct-26
Buy* 7 3,106.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 178 3,106.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 199 3,106.00p Automatic Execution
 16:03:01 - 09-Oct-26
Unknown* 0 3,104.00p SI Trade
 16:02:59 - 09-Oct-26
Buy* 234 3,104.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 107 3,104.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 9 3,104.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 249 3,104.00p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 80 3,104.00p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 135 3,101.20p Ordinary
 16:02:15 - 09-Oct-26
Sell* 17 3,100.00p SI Trade
 16:02:06 - 09-Oct-26
Sell* 84 3,102.00p Automatic Execution
 16:01:57 - 09-Oct-26
Sell* 18 3,102.00p SI Trade
 16:00:41 - 09-Oct-26
Sell* 17 3,102.00p SI Trade
 16:00:41 - 09-Oct-26
Sell* 52 3,104.00p Automatic Execution
 16:00:32 - 09-Oct-26
Sell* 241 3,104.00p Automatic Execution
 16:00:32 - 09-Oct-26
Sell* 155 3,104.00p Automatic Execution
 16:00:32 - 09-Oct-26
Sell* 87 3,104.00p Automatic Execution
 16:00:31 - 09-Oct-26
Sell* 150 3,104.00p Automatic Execution
 16:00:31 - 09-Oct-26
Buy* 101 3,104.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 584 3,104.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 93 3,104.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 92 3,104.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 156 3,104.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 118 3,104.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 68 3,104.00p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 223 3,104.00p Automatic Execution
 16:00:29 - 09-Oct-26
Unknown* 0 3,104.00p SI Trade
 16:00:22 - 09-Oct-26
Sell* 80 3,104.00p Automatic Execution
 15:58:06 - 09-Oct-26
Buy* 277 3,106.00p Automatic Execution
 15:57:10 - 09-Oct-26
Buy* 52 3,106.00p Automatic Execution
 15:57:10 - 09-Oct-26
Buy* 290 3,106.00p Automatic Execution
 15:57:10 - 09-Oct-26
Sell* 170 3,106.00p Automatic Execution
 15:56:18 - 09-Oct-26
Buy* 1 3,108.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 51 3,108.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 136 3,108.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 75 3,108.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 199 3,108.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 85 3,108.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 49 3,106.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 199 3,106.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 139 3,106.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 69 3,106.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 59 3,106.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 100 3,106.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 40 3,106.00p Automatic Execution
 15:56:06 - 09-Oct-26
Buy* 80 3,106.00p Automatic Execution
 15:55:35 - 09-Oct-26
Buy* 199 3,106.00p Automatic Execution
 15:55:35 - 09-Oct-26
Sell* 55 3,106.00p Automatic Execution
 15:55:35 - 09-Oct-26
Sell* 199 3,106.00p Automatic Execution
 15:55:35 - 09-Oct-26
Buy* 6 3,106.00p Automatic Execution
 15:55:35 - 09-Oct-26
Sell* 142 3,106.00p Automatic Execution
 15:55:35 - 09-Oct-26
Sell* 69 3,106.00p Automatic Execution
 15:55:35 - 09-Oct-26
Sell* 1 3,106.00p Ordinary
 15:55:18 - 09-Oct-26
Buy* 51 3,108.00p Automatic Execution
 15:53:40 - 09-Oct-26
Unknown* 0 3,108.00p SI Trade
 15:53:00 - 09-Oct-26
Buy* 45 3,108.00p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 155 3,106.00p Automatic Execution
 15:50:49 - 09-Oct-26
Buy* 44 3,106.00p Automatic Execution
 15:50:49 - 09-Oct-26
Buy* 67 3,106.00p Automatic Execution
 15:50:49 - 09-Oct-26
Buy* 199 3,106.00p Automatic Execution
 15:50:49 - 09-Oct-26
Sell* 3 3,106.00p SI Trade
 15:49:35 - 09-Oct-26
Sell* 157 3,108.00p Automatic Execution
 15:48:00 - 09-Oct-26
Sell* 97 3,108.00p Automatic Execution
 15:48:00 - 09-Oct-26
Sell* 87 3,108.00p Automatic Execution
 15:48:00 - 09-Oct-26
Sell* 72 3,108.00p Automatic Execution
 15:48:00 - 09-Oct-26
Sell* 85 3,108.00p Automatic Execution
 15:48:00 - 09-Oct-26
Unknown* 0 3,108.00p SI Trade
 15:47:35 - 09-Oct-26
Unknown* 0 3,108.00p SI Trade
 15:46:19 - 09-Oct-26
Sell* 2 3,108.00p SI Trade
 15:46:06 - 09-Oct-26
Unknown* 15 3,110.00p SI Trade
 15:44:13 - 09-Oct-26
Sell* 55 3,110.00p Automatic Execution
 15:44:13 - 09-Oct-26
Sell* 101 3,110.00p Automatic Execution
 15:44:13 - 09-Oct-26
Sell* 42 3,110.00p Automatic Execution
 15:44:13 - 09-Oct-26
Sell* 140 3,110.00p Automatic Execution
 15:44:13 - 09-Oct-26
Sell* 62 3,110.00p Automatic Execution
 15:44:13 - 09-Oct-26
Unknown* 0 3,112.00p SI Trade
 15:43:08 - 09-Oct-26
Buy* 81 3,112.00p Automatic Execution
 15:42:26 - 09-Oct-26
Buy* 45 3,112.00p Automatic Execution
 15:42:26 - 09-Oct-26
Buy* 81 3,112.00p Automatic Execution
 15:42:26 - 09-Oct-26
Buy* 199 3,112.00p Automatic Execution
 15:42:26 - 09-Oct-26
Sell* 55 3,110.00p Automatic Execution
 15:40:20 - 09-Oct-26
Sell* 73 3,110.00p Automatic Execution
 15:40:20 - 09-Oct-26
Sell* 199 3,110.00p Automatic Execution
 15:40:20 - 09-Oct-26
Sell* 45 3,110.00p Automatic Execution
 15:40:20 - 09-Oct-26
Sell* 137 3,110.00p Automatic Execution
 15:40:20 - 09-Oct-26
Sell* 63 3,110.00p Automatic Execution
 15:40:20 - 09-Oct-26
Sell* 183 3,110.00p Automatic Execution
 15:38:51 - 09-Oct-26
Sell* 73 3,110.00p Automatic Execution
 15:38:51 - 09-Oct-26
Sell* 55 3,110.00p Automatic Execution
 15:38:51 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45