Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,958.00p SI Trade
 11:46:58 - 26-Jun-26
Unknown* 0 2,958.00p SI Trade
 11:46:15 - 26-Jun-26
Sell* 97 2,956.00p Automatic Execution
 11:44:14 - 26-Jun-26
Sell* 1 2,956.00p Automatic Execution
 11:44:14 - 26-Jun-26
Sell* 98 2,956.00p Automatic Execution
 11:44:14 - 26-Jun-26
Sell* 102 2,956.00p Automatic Execution
 11:44:14 - 26-Jun-26
Sell* 190 2,956.00p Automatic Execution
 11:44:14 - 26-Jun-26
Sell* 48 2,958.00p Automatic Execution
 11:43:21 - 26-Jun-26
Unknown* 0 2,960.00p SI Trade
 11:41:25 - 26-Jun-26
Sell* 1 2,956.00p SI Trade
 11:38:44 - 26-Jun-26
Sell* 78 2,958.00p Automatic Execution
 11:36:18 - 26-Jun-26
Sell* 142 2,958.00p Automatic Execution
 11:36:18 - 26-Jun-26
Buy* 147 2,958.00p Automatic Execution
 11:36:18 - 26-Jun-26
Buy* 197 2,958.00p Automatic Execution
 11:36:18 - 26-Jun-26
Buy* 103 2,958.00p Automatic Execution
 11:36:18 - 26-Jun-26
Buy* 80 2,958.00p Automatic Execution
 11:36:18 - 26-Jun-26
Buy* 311 2,958.00p Automatic Execution
 11:36:18 - 26-Jun-26
Buy* 30 2,958.00p Automatic Execution
 11:36:18 - 26-Jun-26
Buy* 208 2,958.00p Automatic Execution
 11:36:18 - 26-Jun-26
Sell* 61 2,956.00p Automatic Execution
 11:35:34 - 26-Jun-26
Sell* 117 2,956.00p Automatic Execution
 11:35:34 - 26-Jun-26
Sell* 75 2,956.00p Automatic Execution
 11:35:34 - 26-Jun-26
Sell* 103 2,956.00p Automatic Execution
 11:35:34 - 26-Jun-26
Buy* 153 2,958.00p Automatic Execution
 11:35:34 - 26-Jun-26
Buy* 105 2,958.00p Automatic Execution
 11:35:34 - 26-Jun-26
Sell* 424 2,954.8246p Ordinary
 11:34:41 - 26-Jun-26
Buy* 2 2,956.00p SI Trade
 11:33:23 - 26-Jun-26
Sell* 170 2,954.332p Ordinary
 11:33:02 - 26-Jun-26
Buy* 350 2,956.00p Automatic Execution
 11:30:55 - 26-Jun-26
Buy* 109 2,956.00p Automatic Execution
 11:30:55 - 26-Jun-26
Unknown* 0 2,956.00p SI Trade
 11:29:42 - 26-Jun-26
Buy* 67 2,954.00p Automatic Execution
 11:29:18 - 26-Jun-26
Buy* 41 2,954.00p Automatic Execution
 11:29:18 - 26-Jun-26
Buy* 38 2,952.00p Automatic Execution
 11:28:48 - 26-Jun-26
Sell* 110 2,952.00p Automatic Execution
 11:28:47 - 26-Jun-26
Sell* 90 2,954.00p Automatic Execution
 11:28:46 - 26-Jun-26
Sell* 47 2,954.00p Automatic Execution
 11:28:08 - 26-Jun-26
Buy* 94 2,954.00p Automatic Execution
 11:28:08 - 26-Jun-26
Buy* 24 2,954.00p Automatic Execution
 11:28:08 - 26-Jun-26
Buy* 27 2,954.00p Automatic Execution
 11:28:08 - 26-Jun-26
Buy* 31 2,954.00p Automatic Execution
 11:28:08 - 26-Jun-26
Unknown* 0 2,954.00p SI Trade
 11:24:08 - 26-Jun-26
Unknown* 0 2,954.00p SI Trade
 11:14:54 - 26-Jun-26
Buy* 2 2,954.00p SI Trade
 11:14:40 - 26-Jun-26
Sell* 62 2,954.00p Automatic Execution
 11:09:04 - 26-Jun-26
Sell* 42 2,958.00p Automatic Execution
 11:06:49 - 26-Jun-26
Sell* 555 2,958.20p Ordinary
 11:06:41 - 26-Jun-26
Buy* 7 2,958.00p Automatic Execution
 11:04:50 - 26-Jun-26
Buy* 12 2,958.00p Automatic Execution
 11:04:25 - 26-Jun-26
Unknown* 0 2,960.00p SI Trade
 11:03:02 - 26-Jun-26
Unknown* 0 2,960.00p SI Trade
 11:03:02 - 26-Jun-26
Buy* 252 2,958.00p Automatic Execution
 11:01:04 - 26-Jun-26
Buy* 106 2,958.00p Automatic Execution
 11:01:04 - 26-Jun-26
Buy* 33 2,958.00p Automatic Execution
 11:01:04 - 26-Jun-26
Sell* 156 2,956.00p Automatic Execution
 11:00:13 - 26-Jun-26
Sell* 104 2,956.00p Automatic Execution
 11:00:13 - 26-Jun-26
Sell* 45 2,956.00p Automatic Execution
 11:00:13 - 26-Jun-26
Sell* 64 2,956.00p Automatic Execution
 11:00:13 - 26-Jun-26
Sell* 63 2,956.00p Automatic Execution
 11:00:13 - 26-Jun-26
Sell* 64 2,956.00p Automatic Execution
 11:00:13 - 26-Jun-26
Unknown* 0 2,962.00p SI Trade
 10:59:11 - 26-Jun-26
Sell* 137 2,960.00p Automatic Execution
 10:57:06 - 26-Jun-26
Sell* 197 2,960.00p Automatic Execution
 10:57:06 - 26-Jun-26
Sell* 46 2,960.00p Automatic Execution
 10:57:06 - 26-Jun-26
Sell* 34 2,960.00p Automatic Execution
 10:57:06 - 26-Jun-26
Sell* 78 2,960.00p Automatic Execution
 10:57:06 - 26-Jun-26
Sell* 103 2,960.00p Automatic Execution
 10:57:06 - 26-Jun-26
Sell* 37 2,960.00p Automatic Execution
 10:57:06 - 26-Jun-26
Sell* 130 2,961.122p Ordinary
 10:56:30 - 26-Jun-26
Buy* 14 2,962.00p Automatic Execution
 10:55:55 - 26-Jun-26
Buy* 142 2,962.00p Automatic Execution
 10:55:55 - 26-Jun-26
Buy* 58 2,962.00p Automatic Execution
 10:55:55 - 26-Jun-26
Buy* 71 2,962.00p Automatic Execution
 10:51:45 - 26-Jun-26
Unknown* 0 2,962.00p SI Trade
 10:49:07 - 26-Jun-26
Sell* 311 2,962.00p Automatic Execution
 10:46:09 - 26-Jun-26
Buy* 311 2,962.00p Automatic Execution
 10:43:29 - 26-Jun-26
Sell* 86 2,962.00p Automatic Execution
 10:43:28 - 26-Jun-26
Sell* 86 2,962.00p Automatic Execution
 10:43:28 - 26-Jun-26
Sell* 40 2,962.00p Automatic Execution
 10:43:28 - 26-Jun-26
Buy* 35 2,966.00p SI Trade
 10:40:19 - 26-Jun-26
Buy* 99 2,965.30p Ordinary
 10:36:48 - 26-Jun-26
Sell* 100 2,963.373p Ordinary
 10:36:32 - 26-Jun-26
Buy* 1 2,966.00p SI Trade
 10:34:18 - 26-Jun-26
Unknown* 0 2,962.00p SI Trade
 10:34:03 - 26-Jun-26
Sell* 113 2,966.00p Automatic Execution
 10:31:18 - 26-Jun-26
Sell* 197 2,966.00p Automatic Execution
 10:31:18 - 26-Jun-26
Sell* 62 2,966.00p Automatic Execution
 10:31:18 - 26-Jun-26
Buy* 111 2,966.00p Automatic Execution
 10:29:35 - 26-Jun-26
Buy* 103 2,964.00p Automatic Execution
 10:28:01 - 26-Jun-26
Sell* 3 2,962.00p SI Trade
 10:28:00 - 26-Jun-26
Buy* 11 2,964.00p Automatic Execution
 10:27:40 - 26-Jun-26
Buy* 103 2,964.00p Automatic Execution
 10:27:40 - 26-Jun-26
Buy* 229 2,964.00p Automatic Execution
 10:27:40 - 26-Jun-26
Buy* 103 2,964.00p Automatic Execution
 10:27:40 - 26-Jun-26
Buy* 219 2,964.00p Automatic Execution
 10:27:40 - 26-Jun-26
Buy* 421 2,964.801p Ordinary
 10:25:45 - 26-Jun-26
Sell* 5 2,964.00p Automatic Execution
 10:25:44 - 26-Jun-26
Unknown* 0 2,968.00p SI Trade
 10:23:26 - 26-Jun-26
Sell* 199 2,970.00p Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 80 2,970.00p Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 61 2,970.00p Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 100 2,970.00p Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 108 2,970.00p Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 122 2,970.00p Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 75 2,970.00p Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 54 2,970.00p Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 84 2,970.00p Automatic Execution
 10:15:54 - 26-Jun-26
Sell* 61 2,970.00p Automatic Execution
 10:15:54 - 26-Jun-26
Buy* 2 2,972.00p Automatic Execution
 10:15:49 - 26-Jun-26
Buy* 50 2,972.00p Automatic Execution
 10:15:49 - 26-Jun-26
Unknown* 32 2,972.00p SI Trade
 10:14:49 - 26-Jun-26
Sell* 108 2,972.00p Automatic Execution
 10:14:43 - 26-Jun-26
Sell* 280 2,972.00p Automatic Execution
 10:14:43 - 26-Jun-26
Sell* 2 2,966.00p Ordinary
 10:10:22 - 26-Jun-26
Sell* 1 2,966.00p SI Trade
 10:09:00 - 26-Jun-26
Unknown* 127 2,968.00p SI Trade
 10:07:35 - 26-Jun-26
Unknown* 0 2,970.00p SI Trade
 10:07:26 - 26-Jun-26
Unknown* 0 2,968.00p SI Trade
 10:06:05 - 26-Jun-26
Buy* 82 2,970.00p Automatic Execution
 10:01:19 - 26-Jun-26
Unknown* 0 2,966.00p SI Trade
 10:01:07 - 26-Jun-26
Buy* 672 2,970.00p Automatic Execution
 09:56:15 - 26-Jun-26
Buy* 161 2,970.00p Automatic Execution
 09:56:15 - 26-Jun-26
Buy* 249 2,970.00p Automatic Execution
 09:56:15 - 26-Jun-26
Unknown* 0 2,970.00p SI Trade
 09:55:30 - 26-Jun-26
Sell* 412 2,968.63p Ordinary
 09:53:23 - 26-Jun-26
Unknown* 0 2,972.00p OTC Trade
 09:53:16 - 26-Jun-26
Buy* 442 2,970.00p Automatic Execution
 09:52:20 - 26-Jun-26
Buy* 14 2,970.00p Automatic Execution
 09:52:20 - 26-Jun-26
Sell* 200 2,968.00p SI Trade
 09:51:44 - 26-Jun-26
Unknown* 0 2,972.00p SI Trade
 09:49:37 - 26-Jun-26
Unknown* 0 2,972.00p SI Trade
 09:49:19 - 26-Jun-26
Sell* 46 2,970.00p Automatic Execution
 09:47:47 - 26-Jun-26
Buy* 3 2,974.00p SI Trade
 09:47:37 - 26-Jun-26
Buy* 20 2,972.00p Automatic Execution
 09:46:02 - 26-Jun-26
Buy* 36 2,974.00p Automatic Execution
 09:46:02 - 26-Jun-26
Buy* 2 2,974.00p SI Trade
 09:45:55 - 26-Jun-26
Unknown* 0 2,972.00p SI Trade
 09:45:32 - 26-Jun-26
Unknown* 0 2,970.00p SI Trade
 09:41:31 - 26-Jun-26
Unknown* 0 2,970.00p SI Trade
 09:41:31 - 26-Jun-26
Sell* 6 2,968.00p SI Trade
 09:39:12 - 26-Jun-26
Unknown* 0 2,972.00p SI Trade
 09:35:35 - 26-Jun-26
Sell* 199 2,972.00p Automatic Execution
 09:34:02 - 26-Jun-26
Buy* 125 2,972.00p Automatic Execution
 09:34:02 - 26-Jun-26
Sell* 54 2,972.00p Automatic Execution
 09:31:18 - 26-Jun-26
Sell* 43 2,970.00p Automatic Execution
 09:30:10 - 26-Jun-26
Sell* 68 2,972.00p Automatic Execution
 09:28:55 - 26-Jun-26
Sell* 196 2,974.00p Automatic Execution
 09:28:50 - 26-Jun-26
Sell* 69 2,974.00p Automatic Execution
 09:28:50 - 26-Jun-26
Sell* 51 2,974.00p Automatic Execution
 09:28:50 - 26-Jun-26
Buy* 50 2,974.00p Automatic Execution
 09:28:23 - 26-Jun-26
Buy* 202 2,974.00p Automatic Execution
 09:28:23 - 26-Jun-26
Buy* 131 2,972.00p Automatic Execution
 09:27:58 - 26-Jun-26
Buy* 246 2,972.00p Automatic Execution
 09:27:58 - 26-Jun-26
Buy* 59 2,972.00p Automatic Execution
 09:27:58 - 26-Jun-26
Buy* 107 2,972.00p Automatic Execution
 09:27:58 - 26-Jun-26
Sell* 1 2,968.00p SI Trade
 09:26:24 - 26-Jun-26
Buy* 1 2,970.00p SI Trade
 09:24:57 - 26-Jun-26
Sell* 85 2,968.00p Automatic Execution
 09:24:29 - 26-Jun-26
Buy* 307 2,970.00p Automatic Execution
 09:24:06 - 26-Jun-26
Buy* 56 2,970.00p Automatic Execution
 09:24:06 - 26-Jun-26
Sell* 55 2,968.00p SI Trade
 09:23:25 - 26-Jun-26
Buy* 18 2,969.945p Ordinary
 09:23:15 - 26-Jun-26
Buy* 88 2,969.30p Ordinary
 09:22:47 - 26-Jun-26
Unknown* 0 2,968.00p SI Trade
 09:22:47 - 26-Jun-26
Buy* 4 2,968.00p Automatic Execution
 09:21:05 - 26-Jun-26
Buy* 100 2,968.00p Automatic Execution
 09:21:05 - 26-Jun-26
Buy* 203 2,968.00p Automatic Execution
 09:21:05 - 26-Jun-26
Buy* 80 2,968.00p Automatic Execution
 09:21:05 - 26-Jun-26
Buy* 110 2,968.00p Automatic Execution
 09:21:05 - 26-Jun-26
Buy* 29 2,968.00p Automatic Execution
 09:21:05 - 26-Jun-26
Buy* 110 2,968.00p Automatic Execution
 09:21:05 - 26-Jun-26
Buy* 68 2,966.60p Ordinary
 09:20:58 - 26-Jun-26
Buy* 1,065 2,968.00p Automatic Execution
 09:20:31 - 26-Jun-26
Sell* 151 2,968.00p Automatic Execution
 09:20:31 - 26-Jun-26
Sell* 197 2,968.00p Automatic Execution
 09:20:31 - 26-Jun-26
Sell* 83 2,968.00p Automatic Execution
 09:20:31 - 26-Jun-26
Sell* 85 2,968.00p Automatic Execution
 09:20:31 - 26-Jun-26
Sell* 110 2,968.00p Automatic Execution
 09:20:31 - 26-Jun-26
Sell* 170 2,968.00p Automatic Execution
 09:20:31 - 26-Jun-26
Buy* 280 2,969.604p Ordinary
 09:20:30 - 26-Jun-26
Sell* 85 2,970.00p Automatic Execution
 09:17:17 - 26-Jun-26
Sell* 105 2,970.00p Automatic Execution
 09:17:17 - 26-Jun-26
Sell* 85 2,974.00p Automatic Execution
 09:16:38 - 26-Jun-26
Unknown* 0 2,976.00p SI Trade
 09:15:50 - 26-Jun-26
Sell* 18 2,974.00p Automatic Execution
 09:15:16 - 26-Jun-26
Sell* 76 2,978.00p Automatic Execution
 09:12:40 - 26-Jun-26
Sell* 78 2,978.00p Automatic Execution
 09:11:47 - 26-Jun-26
Sell* 48 2,978.00p Automatic Execution
 09:10:51 - 26-Jun-26
Sell* 54 2,978.00p Automatic Execution
 09:10:51 - 26-Jun-26
Sell* 75 2,978.00p Automatic Execution
 09:10:51 - 26-Jun-26
Unknown* 0 2,980.00p SI Trade
 09:10:27 - 26-Jun-26
Sell* 36 2,978.00p Automatic Execution
 09:10:13 - 26-Jun-26
Sell* 103 2,978.00p Automatic Execution
 09:10:13 - 26-Jun-26
Sell* 123 2,978.00p Automatic Execution
 09:10:13 - 26-Jun-26
Sell* 73 2,978.00p Automatic Execution
 09:10:13 - 26-Jun-26
Buy* 94 2,980.00p Automatic Execution
 09:09:58 - 26-Jun-26
Buy* 39 2,980.00p Automatic Execution
 09:09:58 - 26-Jun-26
Buy* 140 2,980.00p Automatic Execution
 09:09:58 - 26-Jun-26
Buy* 72 2,980.00p Automatic Execution
 09:09:58 - 26-Jun-26
Buy* 108 2,980.00p Automatic Execution
 09:09:58 - 26-Jun-26
FTSE 100 Latest
Value10,449.83
Change-80.06