| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,226.00 | 1,235.50 | 1,214.50 | 1,226.50 | 1,432,764 |
| 2nd Jul 2025 (Wed) | 1,307.50 | 1,307.50 | 1,192.00 | 1,210.50 | 2,642,647 |
| 1st Jul 2025 (Tue) | 1,294.00 | 1,298.50 | 1,260.50 | 1,298.50 | 2,878,020 |
| 30th Jun 2025 (Mon) | 1,350.00 | 1,354.00 | 1,292.50 | 1,296.00 | 1,452,502 |
| 27th Jun 2025 (Fri) | 1,320.00 | 1,354.00 | 1,316.50 | 1,347.00 | 1,149,175 |
| 26th Jun 2025 (Thu) | 1,321.00 | 1,331.00 | 1,296.50 | 1,322.50 | 1,544,155 |
| 25th Jun 2025 (Wed) | 1,334.00 | 1,338.50 | 1,318.00 | 1,318.50 | 1,015,819 |
| 24th Jun 2025 (Tue) | 1,340.00 | 1,341.00 | 1,323.00 | 1,327.50 | 1,105,850 |
| 23rd Jun 2025 (Mon) | 1,302.50 | 1,319.50 | 1,295.50 | 1,319.50 | 2,184,467 |
| 20th Jun 2025 (Fri) | 1,328.00 | 1,329.50 | 1,297.50 | 1,312.50 | 2,130,646 |
| 19th Jun 2025 (Thu) | 1,322.00 | 1,340.00 | 1,316.00 | 1,320.00 | 995,966 |
| 18th Jun 2025 (Wed) | 1,363.00 | 1,377.50 | 1,355.50 | 1,367.00 | 819,669 |
| 17th Jun 2025 (Tue) | 1,373.50 | 1,384.00 | 1,363.00 | 1,363.00 | 1,081,486 |
| 16th Jun 2025 (Mon) | 1,389.50 | 1,393.00 | 1,376.00 | 1,376.00 | 738,568 |
| 13th Jun 2025 (Fri) | 1,387.00 | 1,389.50 | 1,375.00 | 1,387.50 | 713,524 |
| 12th Jun 2025 (Thu) | 1,387.50 | 1,405.00 | 1,378.50 | 1,405.00 | 983,043 |
| 11th Jun 2025 (Wed) | 1,394.00 | 1,418.00 | 1,385.50 | 1,394.50 | 1,888,743 |
| 10th Jun 2025 (Tue) | 1,317.00 | 1,380.00 | 1,316.00 | 1,380.00 | 1,230,876 |
| 9th Jun 2025 (Mon) | 1,288.00 | 1,302.50 | 1,286.50 | 1,302.50 | 536,455 |
| 6th Jun 2025 (Fri) | 1,276.00 | 1,298.00 | 1,274.50 | 1,285.00 | 813,189 |
| 5th Jun 2025 (Thu) | 1,292.50 | 1,294.00 | 1,269.50 | 1,276.00 | 1,692,419 |
| 4th Jun 2025 (Wed) | 1,295.00 | 1,307.50 | 1,287.50 | 1,289.50 | 1,079,064 |
| 3rd Jun 2025 (Tue) | 1,315.00 | 1,320.00 | 1,292.50 | 1,293.50 | 1,170,847 |
| 2nd Jun 2025 (Mon) | 1,330.00 | 1,334.00 | 1,313.50 | 1,320.50 | 796,311 |
| 30th May 2025 (Fri) | 1,343.00 | 1,353.00 | 1,333.00 | 1,333.00 | 1,231,013 |
| 29th May 2025 (Thu) | 1,322.00 | 1,337.50 | 1,308.50 | 1,336.00 | 3,565,906 |
| 28th May 2025 (Wed) | 1,338.00 | 1,345.00 | 1,312.50 | 1,315.00 | 1,361,183 |
| 27th May 2025 (Tue) | 1,338.00 | 1,349.00 | 1,331.00 | 1,333.00 | 691,903 |
| 26th May 2025 (Mon) | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 23rd May 2025 (Fri) | 1,326.00 | 1,332.50 | 1,301.00 | 1,323.00 | 843,084 |
| 22nd May 2025 (Thu) | 1,358.50 | 1,359.00 | 1,316.00 | 1,323.00 | 918,356 |
| 21st May 2025 (Wed) | 1,372.50 | 1,377.00 | 1,357.50 | 1,366.00 | 948,378 |
| 20th May 2025 (Tue) | 1,377.00 | 1,388.00 | 1,366.50 | 1,388.00 | 940,956 |
| 19th May 2025 (Mon) | 1,364.50 | 1,376.00 | 1,352.50 | 1,374.50 | 913,699 |
| 16th May 2025 (Fri) | 1,369.00 | 1,370.00 | 1,347.00 | 1,370.00 | 1,079,419 |
| 15th May 2025 (Thu) | 1,340.50 | 1,360.50 | 1,336.50 | 1,360.50 | 934,020 |
| 14th May 2025 (Wed) | 1,367.50 | 1,372.00 | 1,331.50 | 1,343.50 | 1,088,979 |
| 13th May 2025 (Tue) | 1,342.50 | 1,375.50 | 1,339.50 | 1,366.00 | 1,063,578 |
| 12th May 2025 (Mon) | 1,354.50 | 1,377.00 | 1,337.50 | 1,344.00 | 1,500,350 |
| 9th May 2025 (Fri) | 1,361.50 | 1,368.50 | 1,323.00 | 1,348.00 | 896,726 |
| 8th May 2025 (Thu) | 1,349.00 | 1,381.00 | 1,349.00 | 1,360.00 | 1,540,267 |
| 7th May 2025 (Wed) | 1,352.50 | 1,355.00 | 1,333.00 | 1,343.00 | 7,018,837 |
| 6th May 2025 (Tue) | 1,356.00 | 1,378.00 | 1,355.50 | 1,358.50 | 1,073,579 |
| 5th May 2025 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |