| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 1,177.50 | 1,179.50 | 1,156.50 | 1,165.00 | 5,811,371 |
| 17th Apr 2026 (Fri) | 1,149.00 | 1,216.50 | 1,129.00 | 1,203.00 | 2,750,719 |
| 16th Apr 2026 (Thu) | 1,158.50 | 1,182.50 | 1,148.50 | 1,148.50 | 1,732,164 |
| 15th Apr 2026 (Wed) | 1,153.00 | 1,171.00 | 1,138.00 | 1,150.50 | 1,230,870 |
| 14th Apr 2026 (Tue) | 1,146.00 | 1,152.00 | 1,137.00 | 1,144.00 | 1,423,186 |
| 13th Apr 2026 (Mon) | 1,136.50 | 1,141.00 | 1,122.00 | 1,141.00 | 2,446,278 |
| 10th Apr 2026 (Fri) | 1,152.00 | 1,179.50 | 1,148.50 | 1,148.50 | 2,801,538 |
| 9th Apr 2026 (Thu) | 1,165.00 | 1,168.50 | 1,134.50 | 1,152.00 | 3,804,042 |
| 8th Apr 2026 (Wed) | 1,218.50 | 1,218.50 | 1,160.50 | 1,175.00 | 6,378,991 |
| 7th Apr 2026 (Tue) | 1,101.50 | 1,102.00 | 1,069.00 | 1,082.00 | 1,476,935 |
| 6th Apr 2026 (Mon) | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,072.00 | 1,104.00 | 1,062.00 | 1,100.50 | 2,137,339 |
| 1st Apr 2026 (Wed) | 1,085.00 | 1,100.50 | 1,055.00 | 1,093.00 | 2,802,564 |
| 31st Mar 2026 (Tue) | 1,073.00 | 1,090.50 | 1,067.50 | 1,068.50 | 3,150,901 |
| 30th Mar 2026 (Mon) | 1,073.00 | 1,085.50 | 1,057.00 | 1,072.50 | 3,897,614 |
| 27th Mar 2026 (Fri) | 1,119.50 | 1,122.50 | 1,075.00 | 1,075.00 | 4,630,349 |
| 26th Mar 2026 (Thu) | 1,112.00 | 1,126.50 | 1,103.50 | 1,118.00 | 1,383,451 |
| 25th Mar 2026 (Wed) | 1,124.00 | 1,146.50 | 1,113.00 | 1,123.50 | 2,202,989 |
| 24th Mar 2026 (Tue) | 1,148.00 | 1,149.00 | 1,104.50 | 1,104.50 | 4,526,331 |
| 23rd Mar 2026 (Mon) | 1,086.00 | 1,175.50 | 1,069.50 | 1,142.50 | 4,428,276 |
| 20th Mar 2026 (Fri) | 1,146.50 | 1,157.50 | 1,110.00 | 1,113.50 | 3,779,977 |
| 19th Mar 2026 (Thu) | 1,185.00 | 1,186.00 | 1,122.00 | 1,130.50 | 2,309,266 |
| 18th Mar 2026 (Wed) | 1,212.50 | 1,233.50 | 1,188.00 | 1,202.00 | 1,140,685 |
| 17th Mar 2026 (Tue) | 1,186.50 | 1,225.00 | 1,180.00 | 1,201.50 | 1,597,718 |
| 16th Mar 2026 (Mon) | 1,192.00 | 1,208.50 | 1,184.00 | 1,192.50 | 1,810,174 |
| 13th Mar 2026 (Fri) | 1,178.00 | 1,199.50 | 1,163.50 | 1,191.50 | 3,249,270 |
| 12th Mar 2026 (Thu) | 1,255.50 | 1,260.00 | 1,186.00 | 1,188.50 | 3,277,774 |
| 11th Mar 2026 (Wed) | 1,274.50 | 1,286.50 | 1,264.00 | 1,268.50 | 2,549,955 |
| 10th Mar 2026 (Tue) | 1,341.00 | 1,369.50 | 1,279.00 | 1,279.00 | 4,454,657 |
| 9th Mar 2026 (Mon) | 1,256.00 | 1,256.00 | 1,211.50 | 1,223.50 | 7,169,463 |
| 6th Mar 2026 (Fri) | 1,321.00 | 1,333.50 | 1,265.50 | 1,294.50 | 2,067,917 |
| 5th Mar 2026 (Thu) | 1,351.50 | 1,369.00 | 1,314.50 | 1,320.00 | 1,640,111 |
| 4th Mar 2026 (Wed) | 1,360.00 | 1,377.00 | 1,331.00 | 1,354.00 | 2,403,273 |
| 3rd Mar 2026 (Tue) | 1,445.50 | 1,449.50 | 1,359.00 | 1,374.00 | 1,629,940 |
| 2nd Mar 2026 (Mon) | 1,487.50 | 1,489.00 | 1,452.00 | 1,461.00 | 1,430,423 |
| 27th Feb 2026 (Fri) | 1,524.00 | 1,526.50 | 1,498.00 | 1,506.00 | 1,670,801 |
| 26th Feb 2026 (Thu) | 1,527.00 | 1,540.00 | 1,514.00 | 1,519.00 | 1,015,922 |
| 25th Feb 2026 (Wed) | 1,533.50 | 1,544.00 | 1,515.00 | 1,522.00 | 899,974 |
| 24th Feb 2026 (Tue) | 1,504.50 | 1,543.50 | 1,504.50 | 1,528.00 | 954,306 |
| 23rd Feb 2026 (Mon) | 1,536.50 | 1,541.50 | 1,523.00 | 1,523.00 | 623,223 |