| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 1,278.00 | 1,282.50 | 1,249.50 | 1,252.50 | 2,133,468 |
| 10th Nov 2026 (Tue) | 1,302.00 | 1,324.00 | 1,281.00 | 1,281.00 | 2,743,391 |
| 9th Nov 2026 (Mon) | 1,295.50 | 1,302.50 | 1,279.50 | 1,289.00 | 1,999,929 |
| 6th Nov 2026 (Fri) | 1,288.50 | 1,309.50 | 1,279.50 | 1,305.00 | 1,871,586 |
| 5th Nov 2026 (Thu) | 1,317.00 | 1,346.00 | 1,299.50 | 1,302.50 | 3,155,938 |
| 4th Nov 2026 (Wed) | 1,274.50 | 1,309.50 | 1,272.00 | 1,303.00 | 1,640,875 |
| 3rd Nov 2026 (Tue) | 1,273.50 | 1,301.00 | 1,270.00 | 1,276.50 | 1,398,708 |
| 2nd Nov 2026 (Mon) | 1,243.00 | 1,294.00 | 1,242.00 | 1,284.00 | 1,337,884 |
| 30th Oct 2026 (Fri) | 1,241.00 | 1,257.50 | 1,239.50 | 1,245.50 | 1,021,705 |
| 29th Oct 2026 (Thu) | 1,226.50 | 1,253.00 | 1,210.00 | 1,239.00 | 1,797,853 |
| 28th Oct 2026 (Wed) | 1,321.00 | 1,344.50 | 1,224.50 | 1,230.50 | 3,166,496 |
| 27th Oct 2026 (Tue) | 1,294.00 | 1,321.50 | 1,294.00 | 1,321.50 | 1,308,379 |
| 26th Oct 2026 (Mon) | 1,285.50 | 1,306.50 | 1,274.00 | 1,302.50 | 1,629,347 |
| 23rd Oct 2026 (Fri) | 1,265.00 | 1,281.50 | 1,258.50 | 1,280.00 | 1,763,429 |
| 22nd Oct 2026 (Thu) | 1,250.00 | 1,262.00 | 1,237.50 | 1,262.00 | 3,130,668 |
| 21st Oct 2026 (Wed) | 1,255.00 | 1,261.00 | 1,235.50 | 1,257.00 | 2,212,024 |
| 20th Oct 2026 (Tue) | 1,228.50 | 1,262.00 | 1,206.00 | 1,255.00 | 1,468,433 |
| 19th Oct 2026 (Mon) | 1,249.50 | 1,262.50 | 1,227.00 | 1,228.50 | 1,368,640 |
| 16th Oct 2026 (Fri) | 1,258.00 | 1,263.50 | 1,251.00 | 1,261.50 | 2,173,928 |
| 15th Oct 2026 (Thu) | 1,237.50 | 1,267.50 | 1,237.00 | 1,263.50 | 1,597,671 |
| 14th Oct 2026 (Wed) | 1,218.00 | 1,260.00 | 1,218.00 | 1,255.00 | 1,338,210 |
| 13th Oct 2026 (Tue) | 1,225.50 | 1,248.50 | 1,207.50 | 1,220.50 | 1,253,134 |
| 12th Oct 2026 (Mon) | 1,206.00 | 1,222.00 | 1,194.50 | 1,221.00 | 1,740,473 |
| 9th Oct 2026 (Fri) | 1,227.50 | 1,236.50 | 1,199.00 | 1,199.00 | 2,097,625 |
| 8th Oct 2026 (Thu) | 1,212.00 | 1,229.50 | 1,205.50 | 1,205.50 | 1,625,477 |
| 7th Oct 2026 (Wed) | 1,232.50 | 1,240.00 | 1,218.00 | 1,222.00 | 1,253,229 |
| 6th Oct 2026 (Tue) | 1,218.00 | 1,244.00 | 1,217.00 | 1,240.00 | 1,307,225 |
| 5th Oct 2026 (Mon) | 1,242.00 | 1,243.50 | 1,202.00 | 1,212.50 | 1,324,802 |
| 2nd Oct 2026 (Fri) | 1,253.00 | 1,268.50 | 1,237.00 | 1,237.50 | 1,983,278 |
| 1st Oct 2026 (Thu) | 1,299.00 | 1,299.00 | 1,248.00 | 1,248.00 | 2,407,758 |
| 30th Sep 2026 (Wed) | 1,337.00 | 1,345.00 | 1,305.00 | 1,315.00 | 2,494,553 |
| 29th Sep 2026 (Tue) | 1,325.00 | 1,362.50 | 1,312.00 | 1,329.50 | 4,682,486 |
| 28th Sep 2026 (Mon) | 1,343.00 | 1,350.00 | 1,315.50 | 1,324.00 | 8,301,170 |
| 25th Sep 2026 (Fri) | 1,158.50 | 1,165.50 | 1,149.50 | 1,154.50 | 661,818 |
| 24th Sep 2026 (Thu) | 1,164.50 | 1,171.00 | 1,139.00 | 1,148.50 | 815,385 |
| 23rd Sep 2026 (Wed) | 1,195.00 | 1,203.50 | 1,166.00 | 1,167.00 | 1,702,453 |
| 22nd Sep 2026 (Tue) | 1,165.00 | 1,194.00 | 1,160.00 | 1,194.00 | 1,960,010 |
| 21st Sep 2026 (Mon) | 1,163.00 | 1,168.50 | 1,129.50 | 1,168.50 | 1,182,563 |
| 18th Sep 2026 (Fri) | 1,178.50 | 1,187.50 | 1,151.50 | 1,151.50 | 12,217,871 |
| 17th Sep 2026 (Thu) | 1,160.00 | 1,185.50 | 1,148.50 | 1,173.00 | 1,736,586 |
| 16th Sep 2026 (Wed) | 1,104.00 | 1,171.00 | 1,104.00 | 1,162.00 | 1,970,006 |
| 15th Sep 2026 (Tue) | 1,085.00 | 1,115.00 | 1,079.00 | 1,098.50 | 1,781,441 |
| 14th Sep 2026 (Mon) | 1,108.00 | 1,114.50 | 1,078.00 | 1,084.50 | 1,879,678 |
| 11th Sep 2026 (Fri) | 1,099.50 | 1,116.00 | 1,092.50 | 1,107.00 | 1,521,933 |