| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,142.00 | 1,154.50 | 1,142.00 | 1,151.50 | 1,314,384 |
| 20th Aug 2026 (Thu) | 1,161.00 | 1,162.00 | 1,140.00 | 1,143.50 | 978,654 |
| 19th Aug 2026 (Wed) | 1,157.50 | 1,165.00 | 1,136.50 | 1,161.50 | 2,315,112 |
| 18th Aug 2026 (Tue) | 1,157.00 | 1,163.50 | 1,146.00 | 1,156.50 | 2,108,011 |
| 17th Aug 2026 (Mon) | 1,186.00 | 1,193.00 | 1,166.00 | 1,167.00 | 1,274,241 |
| 14th Aug 2026 (Fri) | 1,201.00 | 1,207.00 | 1,182.50 | 1,187.00 | 1,719,169 |
| 13th Aug 2026 (Thu) | 1,180.00 | 1,206.50 | 1,164.50 | 1,195.50 | 2,105,971 |
| 12th Aug 2026 (Wed) | 1,162.00 | 1,196.00 | 1,161.50 | 1,169.50 | 1,961,593 |
| 11th Aug 2026 (Tue) | 1,141.00 | 1,163.00 | 1,130.00 | 1,163.00 | 1,898,301 |
| 10th Aug 2026 (Mon) | 1,181.00 | 1,183.50 | 1,133.00 | 1,143.50 | 2,283,810 |
| 7th Aug 2026 (Fri) | 1,151.00 | 1,172.00 | 1,133.50 | 1,166.50 | 2,314,537 |
| 6th Aug 2026 (Thu) | 1,140.00 | 1,172.00 | 1,126.00 | 1,155.50 | 2,986,424 |
| 5th Aug 2026 (Wed) | 1,145.50 | 1,148.00 | 1,123.00 | 1,123.00 | 3,069,934 |
| 4th Aug 2026 (Tue) | 1,128.50 | 1,147.50 | 1,103.50 | 1,143.50 | 3,533,802 |
| 3rd Aug 2026 (Mon) | 1,126.50 | 1,179.00 | 1,126.50 | 1,131.00 | 3,116,179 |
| 31st Jul 2026 (Fri) | 1,116.50 | 1,125.50 | 1,097.00 | 1,107.00 | 2,101,646 |
| 30th Jul 2026 (Thu) | 1,099.50 | 1,132.50 | 1,096.00 | 1,111.00 | 1,211,252 |
| 29th Jul 2026 (Wed) | 1,109.00 | 1,116.50 | 1,097.00 | 1,102.50 | 1,246,501 |
| 28th Jul 2026 (Tue) | 1,116.50 | 1,122.50 | 1,096.50 | 1,109.50 | 1,853,883 |
| 27th Jul 2026 (Mon) | 1,128.00 | 1,129.00 | 1,093.50 | 1,112.50 | 1,310,658 |
| 24th Jul 2026 (Fri) | 1,080.00 | 1,111.00 | 1,078.00 | 1,107.00 | 1,570,628 |
| 23rd Jul 2026 (Thu) | 1,095.00 | 1,111.00 | 1,069.00 | 1,079.00 | 3,501,898 |
| 22nd Jul 2026 (Wed) | 1,053.50 | 1,102.00 | 1,045.00 | 1,093.50 | 5,439,478 |
| 21st Jul 2026 (Tue) | 1,050.00 | 1,066.00 | 1,038.00 | 1,056.50 | 886,738 |
| 20th Jul 2026 (Mon) | 1,076.00 | 1,085.50 | 1,046.50 | 1,046.50 | 1,539,482 |
| 17th Jul 2026 (Fri) | 1,095.50 | 1,110.50 | 1,085.50 | 1,087.50 | 1,395,912 |
| 16th Jul 2026 (Thu) | 1,095.50 | 1,103.00 | 1,085.50 | 1,103.00 | 1,331,991 |
| 15th Jul 2026 (Wed) | 1,068.00 | 1,095.00 | 1,060.00 | 1,093.00 | 1,843,550 |
| 14th Jul 2026 (Tue) | 1,055.50 | 1,064.00 | 1,039.00 | 1,052.50 | 3,199,474 |
| 13th Jul 2026 (Mon) | 1,028.00 | 1,078.50 | 1,028.00 | 1,067.00 | 2,848,645 |
| 10th Jul 2026 (Fri) | 1,042.50 | 1,049.00 | 1,023.00 | 1,037.00 | 1,703,747 |
| 9th Jul 2026 (Thu) | 1,010.00 | 1,038.00 | 1,002.50 | 1,037.00 | 2,136,035 |
| 8th Jul 2026 (Wed) | 1,037.00 | 1,041.00 | 998.60 | 998.60 | 3,230,131 |
| 7th Jul 2026 (Tue) | 1,050.50 | 1,060.50 | 1,040.00 | 1,045.00 | 998,672 |
| 6th Jul 2026 (Mon) | 1,069.00 | 1,081.00 | 1,044.50 | 1,049.50 | 1,001,547 |
| 3rd Jul 2026 (Fri) | 1,062.00 | 1,070.50 | 1,055.50 | 1,068.00 | 955,315 |
| 2nd Jul 2026 (Thu) | 1,055.00 | 1,070.00 | 1,044.00 | 1,053.50 | 2,659,520 |
| 1st Jul 2026 (Wed) | 1,048.00 | 1,060.00 | 1,039.50 | 1,059.50 | 1,377,358 |
| 30th Jun 2026 (Tue) | 1,073.00 | 1,073.00 | 1,037.50 | 1,050.00 | 2,770,935 |
| 29th Jun 2026 (Mon) | 1,102.50 | 1,102.50 | 1,080.00 | 1,082.00 | 1,224,128 |
| 26th Jun 2026 (Fri) | 1,121.00 | 1,146.00 | 1,097.50 | 1,109.50 | 1,839,632 |
| 25th Jun 2026 (Thu) | 1,099.50 | 1,137.00 | 1,098.50 | 1,128.50 | 3,833,049 |
| 24th Jun 2026 (Wed) | 1,039.00 | 1,098.00 | 1,039.00 | 1,092.50 | 3,096,900 |
| 23rd Jun 2026 (Tue) | 1,032.00 | 1,045.00 | 1,018.50 | 1,032.50 | 1,572,048 |