| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 1,255.00 | 1,261.00 | 1,235.50 | 1,257.00 | 2,212,024 |
| 20th Oct 2026 (Tue) | 1,228.50 | 1,262.00 | 1,206.00 | 1,255.00 | 1,468,433 |
| 19th Oct 2026 (Mon) | 1,249.50 | 1,262.50 | 1,227.00 | 1,228.50 | 1,368,640 |
| 16th Oct 2026 (Fri) | 1,258.00 | 1,263.50 | 1,251.00 | 1,261.50 | 2,173,928 |
| 15th Oct 2026 (Thu) | 1,237.50 | 1,267.50 | 1,237.00 | 1,263.50 | 1,597,671 |
| 14th Oct 2026 (Wed) | 1,218.00 | 1,260.00 | 1,218.00 | 1,255.00 | 1,338,210 |
| 13th Oct 2026 (Tue) | 1,225.50 | 1,248.50 | 1,207.50 | 1,220.50 | 1,253,134 |
| 12th Oct 2026 (Mon) | 1,206.00 | 1,222.00 | 1,194.50 | 1,221.00 | 1,740,473 |
| 9th Oct 2026 (Fri) | 1,227.50 | 1,236.50 | 1,199.00 | 1,199.00 | 2,097,625 |
| 8th Oct 2026 (Thu) | 1,212.00 | 1,229.50 | 1,205.50 | 1,205.50 | 1,625,477 |
| 7th Oct 2026 (Wed) | 1,232.50 | 1,240.00 | 1,218.00 | 1,222.00 | 1,253,229 |
| 6th Oct 2026 (Tue) | 1,218.00 | 1,244.00 | 1,217.00 | 1,240.00 | 1,307,225 |
| 5th Oct 2026 (Mon) | 1,242.00 | 1,243.50 | 1,202.00 | 1,212.50 | 1,324,802 |
| 2nd Oct 2026 (Fri) | 1,253.00 | 1,268.50 | 1,237.00 | 1,237.50 | 1,983,278 |
| 1st Oct 2026 (Thu) | 1,299.00 | 1,299.00 | 1,248.00 | 1,248.00 | 2,407,758 |
| 30th Sep 2026 (Wed) | 1,337.00 | 1,345.00 | 1,305.00 | 1,315.00 | 2,494,553 |
| 29th Sep 2026 (Tue) | 1,325.00 | 1,362.50 | 1,312.00 | 1,329.50 | 4,682,486 |
| 28th Sep 2026 (Mon) | 1,343.00 | 1,350.00 | 1,315.50 | 1,324.00 | 8,301,170 |
| 25th Sep 2026 (Fri) | 1,158.50 | 1,165.50 | 1,149.50 | 1,154.50 | 661,818 |
| 24th Sep 2026 (Thu) | 1,164.50 | 1,171.00 | 1,139.00 | 1,148.50 | 815,385 |
| 23rd Sep 2026 (Wed) | 1,195.00 | 1,203.50 | 1,166.00 | 1,167.00 | 1,702,453 |
| 22nd Sep 2026 (Tue) | 1,165.00 | 1,194.00 | 1,160.00 | 1,194.00 | 1,960,010 |
| 21st Sep 2026 (Mon) | 1,163.00 | 1,168.50 | 1,129.50 | 1,168.50 | 1,182,563 |
| 18th Sep 2026 (Fri) | 1,178.50 | 1,187.50 | 1,151.50 | 1,151.50 | 12,217,871 |
| 17th Sep 2026 (Thu) | 1,160.00 | 1,185.50 | 1,148.50 | 1,173.00 | 1,736,586 |
| 16th Sep 2026 (Wed) | 1,104.00 | 1,171.00 | 1,104.00 | 1,162.00 | 1,970,006 |
| 15th Sep 2026 (Tue) | 1,085.00 | 1,115.00 | 1,079.00 | 1,098.50 | 1,781,441 |
| 14th Sep 2026 (Mon) | 1,108.00 | 1,114.50 | 1,078.00 | 1,084.50 | 1,879,678 |
| 11th Sep 2026 (Fri) | 1,099.50 | 1,116.00 | 1,092.50 | 1,107.00 | 1,521,933 |
| 10th Sep 2026 (Thu) | 1,140.00 | 1,140.00 | 1,101.00 | 1,101.50 | 1,613,510 |
| 9th Sep 2026 (Wed) | 1,117.50 | 1,127.00 | 1,106.00 | 1,114.00 | 964,629 |
| 8th Sep 2026 (Tue) | 1,126.00 | 1,137.50 | 1,111.50 | 1,128.00 | 1,795,618 |
| 7th Sep 2026 (Mon) | 1,138.50 | 1,145.00 | 1,130.50 | 1,130.50 | 476,289 |
| 4th Sep 2026 (Fri) | 1,139.00 | 1,162.50 | 1,130.00 | 1,145.00 | 1,397,305 |
| 3rd Sep 2026 (Thu) | 1,143.00 | 1,146.50 | 1,115.00 | 1,146.50 | 2,539,209 |
| 2nd Sep 2026 (Wed) | 1,144.50 | 1,155.50 | 1,131.00 | 1,138.00 | 1,371,799 |
| 1st Sep 2026 (Tue) | 1,166.50 | 1,175.50 | 1,134.00 | 1,150.00 | 4,118,787 |
| 31st Aug 2026 (Mon) | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0 |
| 28th Aug 2026 (Fri) | 1,186.00 | 1,188.00 | 1,172.00 | 1,178.50 | 1,309,395 |
| 27th Aug 2026 (Thu) | 1,203.50 | 1,212.50 | 1,182.00 | 1,182.00 | 1,542,879 |
| 26th Aug 2026 (Wed) | 1,193.50 | 1,211.50 | 1,188.50 | 1,205.50 | 1,742,871 |
| 25th Aug 2026 (Tue) | 1,166.50 | 1,196.00 | 1,166.50 | 1,184.00 | 1,319,369 |
| 24th Aug 2026 (Mon) | 1,154.00 | 1,160.50 | 1,142.50 | 1,160.50 | 851,969 |