| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,097.50 | 1,097.50 | 1,068.50 | 1,068.50 | 2,077,213 |
| 11th May 2026 (Mon) | 1,113.00 | 1,113.00 | 1,088.00 | 1,103.00 | 1,484,780 |
| 8th May 2026 (Fri) | 1,100.00 | 1,141.50 | 1,094.50 | 1,113.50 | 2,023,074 |
| 7th May 2026 (Thu) | 1,107.00 | 1,113.00 | 1,098.00 | 1,108.00 | 5,387,638 |
| 6th May 2026 (Wed) | 1,074.50 | 1,130.00 | 1,071.50 | 1,100.00 | 2,437,169 |
| 5th May 2026 (Tue) | 1,052.00 | 1,063.00 | 1,042.50 | 1,051.50 | 1,944,808 |
| 4th May 2026 (Mon) | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 1st May 2026 (Fri) | 1,050.00 | 1,067.00 | 1,048.50 | 1,057.00 | 1,148,982 |
| 30th Apr 2026 (Thu) | 1,046.00 | 1,066.50 | 1,038.00 | 1,057.00 | 2,393,997 |
| 29th Apr 2026 (Wed) | 1,068.00 | 1,070.50 | 1,027.00 | 1,027.00 | 9,975,035 |
| 28th Apr 2026 (Tue) | 1,081.00 | 1,081.00 | 1,057.00 | 1,074.00 | 1,598,432 |
| 27th Apr 2026 (Mon) | 1,113.00 | 1,122.50 | 1,086.00 | 1,086.00 | 10,154,258 |
| 24th Apr 2026 (Fri) | 1,111.00 | 1,128.50 | 1,105.50 | 1,111.00 | 1,315,320 |
| 23rd Apr 2026 (Thu) | 1,123.50 | 1,138.00 | 1,116.00 | 1,121.00 | 1,493,467 |
| 22nd Apr 2026 (Wed) | 1,145.00 | 1,150.50 | 1,125.00 | 1,137.00 | 1,747,096 |
| 21st Apr 2026 (Tue) | 1,160.00 | 1,162.00 | 1,142.00 | 1,142.50 | 1,490,765 |
| 20th Apr 2026 (Mon) | 1,177.50 | 1,179.50 | 1,156.50 | 1,165.00 | 5,811,371 |
| 17th Apr 2026 (Fri) | 1,149.00 | 1,216.50 | 1,129.00 | 1,203.00 | 2,750,719 |
| 16th Apr 2026 (Thu) | 1,158.50 | 1,182.50 | 1,148.50 | 1,148.50 | 1,732,164 |
| 15th Apr 2026 (Wed) | 1,153.00 | 1,171.00 | 1,138.00 | 1,150.50 | 1,230,870 |
| 14th Apr 2026 (Tue) | 1,146.00 | 1,152.00 | 1,137.00 | 1,144.00 | 1,423,186 |
| 13th Apr 2026 (Mon) | 1,136.50 | 1,141.00 | 1,122.00 | 1,141.00 | 2,446,278 |
| 10th Apr 2026 (Fri) | 1,152.00 | 1,179.50 | 1,148.50 | 1,148.50 | 2,801,538 |
| 9th Apr 2026 (Thu) | 1,165.00 | 1,168.50 | 1,134.50 | 1,152.00 | 3,804,042 |
| 8th Apr 2026 (Wed) | 1,218.50 | 1,218.50 | 1,160.50 | 1,175.00 | 6,378,991 |
| 7th Apr 2026 (Tue) | 1,101.50 | 1,102.00 | 1,069.00 | 1,082.00 | 1,476,935 |
| 6th Apr 2026 (Mon) | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,072.00 | 1,104.00 | 1,062.00 | 1,100.50 | 2,137,339 |
| 1st Apr 2026 (Wed) | 1,085.00 | 1,100.50 | 1,055.00 | 1,093.00 | 2,802,564 |
| 31st Mar 2026 (Tue) | 1,073.00 | 1,090.50 | 1,067.50 | 1,068.50 | 3,150,901 |
| 30th Mar 2026 (Mon) | 1,073.00 | 1,085.50 | 1,057.00 | 1,072.50 | 3,897,614 |
| 27th Mar 2026 (Fri) | 1,119.50 | 1,122.50 | 1,075.00 | 1,075.00 | 4,630,349 |
| 26th Mar 2026 (Thu) | 1,112.00 | 1,126.50 | 1,103.50 | 1,118.00 | 1,383,451 |
| 25th Mar 2026 (Wed) | 1,124.00 | 1,146.50 | 1,113.00 | 1,123.50 | 2,202,989 |
| 24th Mar 2026 (Tue) | 1,148.00 | 1,149.00 | 1,104.50 | 1,104.50 | 4,526,331 |
| 23rd Mar 2026 (Mon) | 1,086.00 | 1,175.50 | 1,069.50 | 1,142.50 | 4,428,276 |
| 20th Mar 2026 (Fri) | 1,146.50 | 1,157.50 | 1,110.00 | 1,113.50 | 3,779,977 |
| 19th Mar 2026 (Thu) | 1,185.00 | 1,186.00 | 1,122.00 | 1,130.50 | 2,309,266 |
| 18th Mar 2026 (Wed) | 1,212.50 | 1,233.50 | 1,188.00 | 1,202.00 | 1,140,685 |
| 17th Mar 2026 (Tue) | 1,186.50 | 1,225.00 | 1,180.00 | 1,201.50 | 1,597,718 |
| 16th Mar 2026 (Mon) | 1,192.00 | 1,208.50 | 1,184.00 | 1,192.50 | 1,810,174 |
| 13th Mar 2026 (Fri) | 1,178.00 | 1,199.50 | 1,163.50 | 1,191.50 | 3,249,270 |