| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1,068.50 | 1,100.50 | 1,061.50 | 1,070.00 | 1,378,505 |
| 1st Jun 2026 (Mon) | 1,109.00 | 1,111.50 | 1,053.50 | 1,053.50 | 1,758,512 |
| 29th May 2026 (Fri) | 1,131.00 | 1,131.00 | 1,108.50 | 1,113.50 | 1,971,723 |
| 28th May 2026 (Thu) | 1,113.00 | 1,129.00 | 1,110.00 | 1,118.00 | 1,792,116 |
| 27th May 2026 (Wed) | 1,107.00 | 1,136.50 | 1,107.00 | 1,126.50 | 2,347,431 |
| 26th May 2026 (Tue) | 1,119.50 | 1,121.00 | 1,100.00 | 1,106.00 | 1,385,856 |
| 25th May 2026 (Mon) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 22nd May 2026 (Fri) | 1,071.50 | 1,105.50 | 1,064.50 | 1,094.00 | 1,960,471 |
| 21st May 2026 (Thu) | 1,057.00 | 1,071.00 | 1,046.50 | 1,062.50 | 6,957,961 |
| 20th May 2026 (Wed) | 1,016.50 | 1,058.50 | 1,012.50 | 1,057.00 | 2,465,087 |
| 19th May 2026 (Tue) | 1,041.50 | 1,044.50 | 1,022.00 | 1,022.50 | 1,666,056 |
| 18th May 2026 (Mon) | 1,043.00 | 1,048.50 | 1,018.50 | 1,040.50 | 1,478,275 |
| 15th May 2026 (Fri) | 1,054.00 | 1,058.00 | 1,034.50 | 1,046.50 | 2,441,427 |
| 14th May 2026 (Thu) | 1,065.00 | 1,081.00 | 1,065.00 | 1,072.50 | 739,226 |
| 13th May 2026 (Wed) | 1,075.50 | 1,077.50 | 1,049.00 | 1,060.50 | 2,692,861 |
| 12th May 2026 (Tue) | 1,097.50 | 1,097.50 | 1,068.50 | 1,068.50 | 2,077,213 |
| 11th May 2026 (Mon) | 1,113.00 | 1,113.00 | 1,088.00 | 1,103.00 | 1,484,780 |
| 8th May 2026 (Fri) | 1,100.00 | 1,141.50 | 1,094.50 | 1,113.50 | 2,023,074 |
| 7th May 2026 (Thu) | 1,107.00 | 1,113.00 | 1,098.00 | 1,108.00 | 5,387,638 |
| 6th May 2026 (Wed) | 1,074.50 | 1,130.00 | 1,071.50 | 1,100.00 | 2,437,169 |
| 5th May 2026 (Tue) | 1,052.00 | 1,063.00 | 1,042.50 | 1,051.50 | 1,944,808 |
| 4th May 2026 (Mon) | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0 |
| 1st May 2026 (Fri) | 1,050.00 | 1,067.00 | 1,048.50 | 1,057.00 | 1,148,982 |
| 30th Apr 2026 (Thu) | 1,046.00 | 1,066.50 | 1,038.00 | 1,057.00 | 2,393,997 |
| 29th Apr 2026 (Wed) | 1,068.00 | 1,070.50 | 1,027.00 | 1,027.00 | 9,975,035 |
| 28th Apr 2026 (Tue) | 1,081.00 | 1,081.00 | 1,057.00 | 1,074.00 | 1,598,432 |
| 27th Apr 2026 (Mon) | 1,113.00 | 1,122.50 | 1,086.00 | 1,086.00 | 10,154,258 |
| 24th Apr 2026 (Fri) | 1,111.00 | 1,128.50 | 1,105.50 | 1,111.00 | 1,315,320 |
| 23rd Apr 2026 (Thu) | 1,123.50 | 1,138.00 | 1,116.00 | 1,121.00 | 1,493,467 |
| 22nd Apr 2026 (Wed) | 1,145.00 | 1,150.50 | 1,125.00 | 1,137.00 | 1,747,096 |
| 21st Apr 2026 (Tue) | 1,160.00 | 1,162.00 | 1,142.00 | 1,142.50 | 1,490,765 |
| 20th Apr 2026 (Mon) | 1,177.50 | 1,179.50 | 1,156.50 | 1,165.00 | 5,811,371 |
| 17th Apr 2026 (Fri) | 1,149.00 | 1,216.50 | 1,129.00 | 1,203.00 | 2,750,719 |
| 16th Apr 2026 (Thu) | 1,158.50 | 1,182.50 | 1,148.50 | 1,148.50 | 1,732,164 |
| 15th Apr 2026 (Wed) | 1,153.00 | 1,171.00 | 1,138.00 | 1,150.50 | 1,230,870 |
| 14th Apr 2026 (Tue) | 1,146.00 | 1,152.00 | 1,137.00 | 1,144.00 | 1,423,186 |
| 13th Apr 2026 (Mon) | 1,136.50 | 1,141.00 | 1,122.00 | 1,141.00 | 2,446,278 |
| 10th Apr 2026 (Fri) | 1,152.00 | 1,179.50 | 1,148.50 | 1,148.50 | 2,801,538 |
| 9th Apr 2026 (Thu) | 1,165.00 | 1,168.50 | 1,134.50 | 1,152.00 | 3,804,042 |
| 8th Apr 2026 (Wed) | 1,218.50 | 1,218.50 | 1,160.50 | 1,175.00 | 6,378,991 |
| 7th Apr 2026 (Tue) | 1,101.50 | 1,102.00 | 1,069.00 | 1,082.00 | 1,476,935 |
| 6th Apr 2026 (Mon) | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |