Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX)

Price 626.20p on 20-05-2022 at 17:29:41
Change 5.80p 0.93%
Buy 625.20p
Sell 624.80p
Buy / Sell PHNX Shares
Last Trade: Unknown 25,535.00 at 626.20p
Day's Volume: 3,332,255
Last Close: 626.20p
Open: 626.40p
ISIN: GB00BGXQNP29
Day's Range 624.60p - 641.00p
52wk Range: 559.20p - 753.80p
Market Capitalisation: £6,259m
VWAP: 630.2133p
Shares in Issue: 1,000m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,535 626.20p Ordinary
Currency Conversion
OTC Trade
16:43:24 - 20-May-22
Unknown* 7,045 626.20p Ordinary
Currency Conversion
OTC Trade
16:44:17 - 20-May-22
Unknown* 11,582 626.20p Ordinary
Currency Conversion
OTC Trade
16:44:17 - 20-May-22
Unknown* 18,502 626.20p Ordinary
Currency Conversion
OTC Trade
16:43:24 - 20-May-22
Unknown* 4,894 630.478p Ordinary
Currency Conversion
OTC Trade
16:55:22 - 20-May-22
Unknown* 3 629.121p Ordinary
Currency Conversion
OTC Trade
16:54:42 - 20-May-22
Unknown* 2 636.036p Ordinary
Currency Conversion
OTC Trade
16:53:39 - 20-May-22
Unknown* 62,653 626.20p Ordinary
Currency Conversion
OTC Trade
16:34:18 - 20-May-22
Unknown* 518 632.088p Ordinary
Currency Conversion
OTC Trade
16:31:26 - 20-May-22
Unknown* 1,082 626.206p Ordinary
Currency Conversion
OTC Trade
16:26:06 - 20-May-22

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered