UK dividends calendar - next 7 days
3rd May 2023 14:51
| Price | 556.00p on 26-05-2023 at 17:00:32 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 557.80p |
| Sell | 557.40p |
| Buy / Sell PHNX Shares | |
| Last Trade: | Unknown 1,475.00 at 556.075p |
| Day's Volume: | 1,570,432 |
| Last Close: | 556.00p |
| Open: | 559.80p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 550.00p - 559.80p |
| 52wk Range: | 501.00p - 690.40p |
| Market Capitalisation: | £5,563m |
| VWAP: | 555.30608p |
| Shares in Issue: | 1,001m |
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,475 | 556.075p | Ordinary Currency Conversion OTC Trade |
17:00:22 - 26-May-23 |
| Unknown* | 18 | 556.00p | Ordinary Currency Conversion OTC Trade |
16:51:23 - 26-May-23 |
| Unknown* | 10,653 | 556.00p | Ordinary Currency Conversion OTC Trade |
16:51:15 - 26-May-23 |
| Unknown* | 2,681 | 552.112p | Ordinary Currency Conversion OTC Trade |
16:50:24 - 26-May-23 |
| Unknown* | 10,993 | 557.758p | Ordinary Currency Conversion OTC Trade |
16:50:24 - 26-May-23 |
| Unknown* | 67,023 | 551.243p | Ordinary Currency Conversion OTC Trade |
16:49:47 - 26-May-23 |
| Unknown* | 12,565 | 555.941p | Ordinary Currency Conversion OTC Trade |
16:49:47 - 26-May-23 |
| Unknown* | 3,446 | 556.401p | Ordinary Currency Conversion OTC Trade |
16:43:08 - 26-May-23 |
| Unknown* | 2,548 | 553.754p | Ordinary Currency Conversion OTC Trade |
16:42:15 - 26-May-23 |
| Unknown* | 5,001 | 554.997p | Ordinary Currency Conversion OTC Trade |
16:37:36 - 26-May-23 |