Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX)

Price 560.20p on 27-09-2022 at 14:21:20
Change -10.00p -1.75%
Buy 560.20p
Sell 560.00p
Buy / Sell PHNX Shares
Last Trade: Sell 628.00 at 560.0504p
Day's Volume: 1,060,327
Last Close: 570.20p
Open: 574.00p
ISIN: GB00BGXQNP29
Day's Range 560.20p - 574.00p
52wk Range: 559.20p - 704.40p
Market Capitalisation: £5,603m
VWAP: 566.38526p
Shares in Issue: 1,000m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 628 560.0504p Ordinary
14:09:58 - 27-Sep-22
Sell* 742 560.20p Automatic Execution
14:09:56 - 27-Sep-22
Buy* 22 560.40p Ordinary
14:09:41 - 27-Sep-22
Buy* 288 560.60p Ordinary
14:09:17 - 27-Sep-22
Unknown* 568 560.25p Ordinary
Currency Conversion
14:08:58 - 27-Sep-22
Sell* 117 560.60p Automatic Execution
14:08:37 - 27-Sep-22
Sell* 97 560.60p Automatic Execution
14:08:37 - 27-Sep-22
Buy* 555 561.00p Automatic Execution
14:08:20 - 27-Sep-22
Buy* 94 561.00p Automatic Execution
14:08:20 - 27-Sep-22
Buy* 298 561.20p Automatic Execution
14:07:33 - 27-Sep-22

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,014.33
Change-6.62

Login to your account

Forgot Password?

Not Registered