Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Price

Price 605.00p on 14-05-2025 at 18:25:10
Change 2.50p 0.41%
Buy 604.00p
Sell 603.00p
Buy / Sell PHNX Shares
Last Trade: Unknown 13,862.00 at 605.00p
Day's Volume: 1,664,325
Last Close: 605.00p
Open: 602.00p
ISIN: GB00BGXQNP29
Day's Range 599.50p - 607.50p
52wk Range: 476.00p - 620.50p
Market Capitalisation: £6,040m
VWAP: 604.69329p
Shares in Issue: 998m

Phoenix Group Holdings (PHNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,862 605.00p OTC Trade
16:35:09 - 14-May-25
Unknown* 19,899 605.00p OTC Trade
16:35:09 - 14-May-25
Unknown* 3,905 605.00p OTC Trade
16:35:09 - 14-May-25
Buy* 672,236 605.00p Suspected BUY Trade
16:35:09 - 14-May-25
Sell* 9 603.00p Automatic Execution
16:29:58 - 14-May-25
Buy* 3 604.00p Automatic Execution
16:29:58 - 14-May-25
Buy* 485 604.00p SI Trade
16:29:57 - 14-May-25
Sell* 1,006 603.50p Automatic Execution
16:29:57 - 14-May-25
Sell* 1,110 603.50p Automatic Execution
16:29:57 - 14-May-25
Sell* 1,261 603.50p Automatic Execution
16:29:57 - 14-May-25
See more Phoenix Group Holdings trades

Phoenix Group Holdings (PHNX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 599.50 605.00 595.00 602.50 1,959,928
12th May 2025 (Mon) 616.50 620.50 593.00 601.00 2,935,231
9th May 2025 (Fri) 604.50 613.00 602.00 613.00 1,942,582
8th May 2025 (Thu) 610.00 612.00 603.00 603.00 1,977,084
7th May 2025 (Wed) 606.00 607.50 603.00 607.00 3,342,234
6th May 2025 (Tue) 603.00 605.50 597.50 604.50 7,651,509
5th May 2025 (Mon) 599.50 599.50 599.50 599.50 0
2nd May 2025 (Fri) 598.50 600.50 596.00 599.50 2,991,741
1st May 2025 (Thu) 597.50 597.50 592.00 596.00 1,309,299
30th Apr 2025 (Wed) 594.50 598.50 590.50 597.50 3,704,496
29th Apr 2025 (Tue) 594.00 596.50 590.00 593.00 1,515,540
28th Apr 2025 (Mon) 587.00 592.00 587.00 589.50 1,501,653
25th Apr 2025 (Fri) 584.50 587.50 583.00 587.50 3,239,818
24th Apr 2025 (Thu) 582.50 587.50 580.00 583.50 1,693,615
23rd Apr 2025 (Wed) 590.00 591.50 577.50 582.00 2,298,867
22nd Apr 2025 (Tue) 578.50 585.00 577.00 581.50 2,537,092
21st Apr 2025 (Mon) 578.50 578.50 578.50 578.50 0
18th Apr 2025 (Fri) 578.50 578.50 578.50 578.50 0
17th Apr 2025 (Thu) 575.00 580.00 569.50 578.50 2,325,066
16th Apr 2025 (Wed) 572.00 575.50 568.50 574.50 3,499,230
15th Apr 2025 (Tue) 565.00 575.00 565.00 572.00 3,512,628
14th Apr 2025 (Mon) 555.00 565.00 550.00 564.00 4,431,922
See more Phoenix Group Holdings price history

Phoenix Group Holdings (PHNX) Regulatory News

Date Source Headline
13th May 2025 3:34 pm RNS Result of AGM
7th May 2025 4:20 pm RNS Director/PDMR Shareholding
1st May 2025 10:33 am RNS Total Voting Rights
10th Apr 2025 2:37 pm RNS Director/PDMR Shareholding
8th Apr 2025 3:10 pm RNS Director/PDMR Shareholding
3rd Apr 2025 1:35 pm RNS Notice of AGM
1st Apr 2025 2:52 pm RNS Director/PDMR Shareholding
1st Apr 2025 2:42 pm RNS Total Voting Rights
26th Mar 2025 3:46 pm RNS Director/PDMR Shareholding
24th Mar 2025 5:43 pm RNS Director/PDMR Shareholding
See more Phoenix Group Holdings regulatory news

Phoenix Group Holdings (PHNX) Share News

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

Reeves hails pension funds' vow to invest billions in UK schemes

13th May 2025 08:32

(Alliance News) - A commitment by pension funds to invest tens of billions in British infrastructure projects and businesses has been welcomed by Rachel Reeves. Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan likes Wise; Barclays raises Bunzl

31st Mar 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Phoenix Group Holdings news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered