Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX)

Price 556.00p on 26-05-2023 at 17:00:32
Change 0.20p 0.04%
Buy 557.80p
Sell 557.40p
Buy / Sell PHNX Shares
Last Trade: Unknown 1,475.00 at 556.075p
Day's Volume: 1,570,432
Last Close: 556.00p
Open: 559.80p
ISIN: GB00BGXQNP29
Day's Range 550.00p - 559.80p
52wk Range: 501.00p - 690.40p
Market Capitalisation: £5,563m
VWAP: 555.30608p
Shares in Issue: 1,001m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,475 556.075p Ordinary
Currency Conversion
OTC Trade
17:00:22 - 26-May-23
Unknown* 18 556.00p Ordinary
Currency Conversion
OTC Trade
16:51:23 - 26-May-23
Unknown* 10,653 556.00p Ordinary
Currency Conversion
OTC Trade
16:51:15 - 26-May-23
Unknown* 2,681 552.112p Ordinary
Currency Conversion
OTC Trade
16:50:24 - 26-May-23
Unknown* 10,993 557.758p Ordinary
Currency Conversion
OTC Trade
16:50:24 - 26-May-23
Unknown* 67,023 551.243p Ordinary
Currency Conversion
OTC Trade
16:49:47 - 26-May-23
Unknown* 12,565 555.941p Ordinary
Currency Conversion
OTC Trade
16:49:47 - 26-May-23
Unknown* 3,446 556.401p Ordinary
Currency Conversion
OTC Trade
16:43:08 - 26-May-23
Unknown* 2,548 553.754p Ordinary
Currency Conversion
OTC Trade
16:42:15 - 26-May-23
Unknown* 5,001 554.997p Ordinary
Currency Conversion
OTC Trade
16:37:36 - 26-May-23

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Group Holdings

UK dividends calendar - next 7 days

3rd May 2023 14:51

Read More

UK shareholder meetings calendar - next 7 days

27th Apr 2023 15:49

Read More

UPDATE: UK's CBI suspends policy and membership activities amid exodus

21st Apr 2023 20:59

(Alliance News) - The Confederation of British Industry has said it will "suspend all policy and membership activity" until it can hold a meeting of its membership in June after dozens of its biggest supporters withdrew from the organisation. Read More

CORRECT: AJ Bell hires former Hargreaves Lansdown director as chair

21st Apr 2023 17:54

(Correcting spelling of Fiona Clutterbuck.) Read More

CBI future in doubt as firms pull membership after second allegation

21st Apr 2023 17:43

(Alliance News) - Some of the biggest companies in the UK have quit the Confederation of British Industry following a second rape allegation from a woman working for the business group. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered