Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX)

Price 534.50p on 19-07-2024 at 16:30:01
Change -7.00p -1.29%
Buy 533.00p
Sell 532.50p
Buy / Sell PHNX Shares
Last Trade: Unknown 18.00 at 533.00p
Day's Volume: 1,296,896
Last Close: 534.50p
Open: 541.00p
ISIN: GB00BGXQNP29
Day's Range 532.50p - 541.00p
52wk Range: 436.40p - 563.60p
Market Capitalisation: £5,353m
VWAP: 534.9554p
Shares in Issue: 1,002m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 533.00p OTC Trade
15:25:51 - 19-Jul-24
Unknown* 1 533.00p OTC Trade
15:14:54 - 19-Jul-24
Unknown* 0 535.00p OTC Trade
15:03:52 - 19-Jul-24
Unknown* 0 535.00p OTC Trade
15:03:52 - 19-Jul-24
Unknown* 0 535.00p OTC Trade
15:03:52 - 19-Jul-24
Buy* 476,076 534.50p Suspected BUY Trade
15:35:25 - 19-Jul-24
Sell* 22 532.50p Automatic Execution
15:29:56 - 19-Jul-24
Sell* 475 532.50p Automatic Execution
15:29:56 - 19-Jul-24
Sell* 175 532.50p Automatic Execution
15:29:56 - 19-Jul-24
Buy* 949 532.825p Ordinary
15:29:37 - 19-Jul-24

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Group Holdings

LONDON MARKET CLOSE: CAC 40 underperforms amid political uncertainty

26th Jun 2024 17:04

(Alliance News) - Stock prices in London closed lower on Wednesday, with eyes on two days of key US economic data to close of the week. Read More

CORRECT: Phoenix Group considers sale of non-core SunLife business

26th Jun 2024 12:02

(To clarify the acquisition date of SunLife Ltd) Read More

LONDON MARKET MIDDAY: FTSE 100 in green amid political uncertainty

26th Jun 2024 11:53

(Alliance News) - The FTSE 100 in London was in the green at midday Wednesday, but the CAC 40 in Paris edged lower, with political uncertainty in France hanging over markets. Read More

TOP NEWS: Phoenix Group considers sale of non-core SunLife business

26th Jun 2024 08:34

(Alliance News) - Phoenix Group Holdings PLC on Wednesday said it is exploring a potential disposal of its SunLife Ltd business. Read More

LONDON BRIEFING: Phoenix puts SunLife up for sale; AO World profit up

26th Jun 2024 07:43

(Alliance News) - London's FTSE 100 is called to open higher on Wednesday, recovering some lost ground after a tentative start to the final week of the quarter. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered