| Price | 620.80p on 24-06-2022 at 16:51:30 |
|---|---|
| Change | 9.60p 1.57% |
| Buy | 622.00p |
| Sell | 621.40p |
| Buy / Sell PHNX Shares | |
| Last Trade: | Unknown 14,370.00 at 619.636p |
| Day's Volume: | 1,281,742 |
| Last Close: | 620.80p |
| Open: | 611.80p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 609.80p - 621.80p |
| 52wk Range: | 559.20p - 704.40p |
| Market Capitalisation: | £6,205m |
| VWAP: | 617.86192p |
| Shares in Issue: | 1,000m |
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,370 | 619.636p | Ordinary Currency Conversion OTC Trade |
16:51:22 - 24-Jun-22 |
| Unknown* | 22 | 614.261p | Ordinary Currency Conversion OTC Trade |
16:49:49 - 24-Jun-22 |
| Unknown* | 1,573 | 614.722p | Ordinary Currency Conversion OTC Trade |
16:49:26 - 24-Jun-22 |
| Unknown* | 20 | 615.788p | Ordinary Currency Conversion OTC Trade |
16:49:26 - 24-Jun-22 |
| Unknown* | 9 | 614.139p | Ordinary Currency Conversion OTC Trade |
16:47:28 - 24-Jun-22 |
| Unknown* | 1,543 | 620.80p | Ordinary Currency Conversion OTC Trade |
16:45:51 - 24-Jun-22 |
| Unknown* | 75 | 620.80p | Ordinary Currency Conversion OTC Trade |
16:44:57 - 24-Jun-22 |
| Unknown* | 406 | 614.394p | Ordinary Currency Conversion OTC Trade |
16:43:08 - 24-Jun-22 |
| Unknown* | 5,621 | 614.305p | Ordinary Currency Conversion OTC Trade |
16:39:44 - 24-Jun-22 |
| Unknown* | 330 | 610.727p | Ordinary Currency Conversion OTC Trade |
16:37:39 - 24-Jun-22 |
