| Price | 626.20p on 20-05-2022 at 17:29:41 |
|---|---|
| Change | 5.80p 0.93% |
| Buy | 625.20p |
| Sell | 624.80p |
| Buy / Sell PHNX Shares | |
| Last Trade: | Unknown 25,535.00 at 626.20p |
| Day's Volume: | 3,332,255 |
| Last Close: | 626.20p |
| Open: | 626.40p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 624.60p - 641.00p |
| 52wk Range: | 559.20p - 753.80p |
| Market Capitalisation: | £6,259m |
| VWAP: | 630.2133p |
| Shares in Issue: | 1,000m |
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,535 | 626.20p | Ordinary Currency Conversion OTC Trade |
16:43:24 - 20-May-22 |
| Unknown* | 7,045 | 626.20p | Ordinary Currency Conversion OTC Trade |
16:44:17 - 20-May-22 |
| Unknown* | 11,582 | 626.20p | Ordinary Currency Conversion OTC Trade |
16:44:17 - 20-May-22 |
| Unknown* | 18,502 | 626.20p | Ordinary Currency Conversion OTC Trade |
16:43:24 - 20-May-22 |
| Unknown* | 4,894 | 630.478p | Ordinary Currency Conversion OTC Trade |
16:55:22 - 20-May-22 |
| Unknown* | 3 | 629.121p | Ordinary Currency Conversion OTC Trade |
16:54:42 - 20-May-22 |
| Unknown* | 2 | 636.036p | Ordinary Currency Conversion OTC Trade |
16:53:39 - 20-May-22 |
| Unknown* | 62,653 | 626.20p | Ordinary Currency Conversion OTC Trade |
16:34:18 - 20-May-22 |
| Unknown* | 518 | 632.088p | Ordinary Currency Conversion OTC Trade |
16:31:26 - 20-May-22 |
| Unknown* | 1,082 | 626.206p | Ordinary Currency Conversion OTC Trade |
16:26:06 - 20-May-22 |
