| Price | 641.60p on 27-01-2023 at 18:14:09 |
|---|---|
| Change | 4.20p 0.66% |
| Buy | 641.20p |
| Sell | 640.80p |
| Buy / Sell PHNX Shares | |
| Last Trade: | Unknown 6.00 at 641.60p |
| Day's Volume: | 1,154,039 |
| Last Close: | 641.60p |
| Open: | 639.00p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 636.00p - 641.60p |
| 52wk Range: | 501.00p - 690.40p |
| Market Capitalisation: | £6,418m |
| VWAP: | 639.88554p |
| Shares in Issue: | 1,000m |
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 641.60p | Ordinary Currency Conversion OTC Trade |
18:13:54 - 27-Jan-23 |
| Unknown* | 221 | 641.60p | Ordinary Currency Conversion OTC Trade |
17:58:43 - 27-Jan-23 |
| Unknown* | 23,218 | 639.71p | Ordinary Currency Conversion OTC Trade |
17:55:15 - 27-Jan-23 |
| Unknown* | 517 | 638.708p | Ordinary Currency Conversion OTC Trade |
17:50:42 - 27-Jan-23 |
| Unknown* | 207 | 641.27p | Ordinary Currency Conversion OTC Trade |
17:50:42 - 27-Jan-23 |
| Unknown* | 55 | 636.869p | Ordinary Currency Conversion |
17:46:13 - 27-Jan-23 |
| Unknown* | 276 | 638.422p | Ordinary Currency Conversion |
17:46:13 - 27-Jan-23 |
| Unknown* | 4,365 | 637.677p | Ordinary Currency Conversion OTC Trade |
17:37:35 - 27-Jan-23 |
| Unknown* | 1,082 | 638.092p | Ordinary Currency Conversion OTC Trade |
17:37:35 - 27-Jan-23 |
| Unknown* | 1,023 | 636.92p | Ordinary Currency Conversion OTC Trade |
17:28:41 - 27-Jan-23 |
