| Price | 560.20p on 27-09-2022 at 14:21:20 |
|---|---|
| Change | -10.00p -1.75% |
| Buy | 560.20p |
| Sell | 560.00p |
| Buy / Sell PHNX Shares | |
| Last Trade: | Sell 628.00 at 560.0504p |
| Day's Volume: | 1,060,327 |
| Last Close: | 570.20p |
| Open: | 574.00p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 560.20p - 574.00p |
| 52wk Range: | 559.20p - 704.40p |
| Market Capitalisation: | £5,603m |
| VWAP: | 566.38526p |
| Shares in Issue: | 1,000m |
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 628 | 560.0504p | Ordinary |
14:09:58 - 27-Sep-22 |
| Sell* | 742 | 560.20p | Automatic Execution |
14:09:56 - 27-Sep-22 |
| Buy* | 22 | 560.40p | Ordinary |
14:09:41 - 27-Sep-22 |
| Buy* | 288 | 560.60p | Ordinary |
14:09:17 - 27-Sep-22 |
| Unknown* | 568 | 560.25p | Ordinary Currency Conversion |
14:08:58 - 27-Sep-22 |
| Sell* | 117 | 560.60p | Automatic Execution |
14:08:37 - 27-Sep-22 |
| Sell* | 97 | 560.60p | Automatic Execution |
14:08:37 - 27-Sep-22 |
| Buy* | 555 | 561.00p | Automatic Execution |
14:08:20 - 27-Sep-22 |
| Buy* | 94 | 561.00p | Automatic Execution |
14:08:20 - 27-Sep-22 |
| Buy* | 298 | 561.20p | Automatic Execution |
14:07:33 - 27-Sep-22 |
