| Price | 522.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -7.50p -1.42% |
| Buy | 521.00p |
| Sell | 520.50p |
| Buy / Sell PHNX Shares | |
| Last Trade: | Buy 77.00 at 522.50p |
| Day's Volume: | 3,188,190 |
| Last Close: | 522.50p |
| Open: | 528.50p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 520.50p - 529.50p |
| 52wk Range: | 436.40p - 580.50p |
| Market Capitalisation: | £5,233m |
| VWAP: | 525.01607p |
| Shares in Issue: | 1,002m |
Recent Trades History Phoenix Group Holdings (PHNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 522.50p | SI Trade |
16:37:56 - 22-Oct-24 |
| Buy* | 2,302 | 522.50p | Automatic Execution |
16:37:50 - 22-Oct-24 |
| Unknown* | 14,162 | 522.50p | OTC Trade |
16:35:11 - 22-Oct-24 |
| Unknown* | 10,856 | 522.50p | OTC Trade |
16:35:11 - 22-Oct-24 |
| Unknown* | 18,388 | 522.50p | OTC Trade |
16:35:11 - 22-Oct-24 |
| Buy* | 558,328 | 522.50p | Suspected BUY Trade |
16:35:11 - 22-Oct-24 |
| Sell* | 15 | 521.00p | Automatic Execution |
16:29:46 - 22-Oct-24 |
| Sell* | 9 | 521.00p | Automatic Execution |
16:29:46 - 22-Oct-24 |
| Buy* | 1,117 | 521.50p | SI Trade |
16:29:15 - 22-Oct-24 |
| Unknown* | 17 | 521.00p | OTC Trade |
16:28:44 - 22-Oct-24 |
