Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX)

Price 465.20p on 30-11-2023 at 18:45:02
Change 1.50p 0.32%
Buy 465.40p
Sell 464.90p
Buy / Sell PHNX Shares
Last Trade: Unknown 703.00 at 465.27p
Day's Volume: 5,560,960
Last Close: 465.20p
Open: 465.70p
ISIN: GB00BGXQNP29
Day's Range 459.50p - 467.00p
52wk Range: 436.40p - 647.00p
Market Capitalisation: £4,659m
VWAP: 465.13602p
Shares in Issue: 1,002m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 703 465.27p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 34,610 465.20p Ordinary
Currency Conversion
OTC Trade
18:02:14 - 30-Nov-23
Unknown* 51,654 465.27p Ordinary
Currency Conversion
OTC Trade
17:59:56 - 30-Nov-23
Unknown* 1 462.754p Ordinary
Currency Conversion
OTC Trade
17:59:54 - 30-Nov-23
Unknown* 37,363 465.154p Ordinary
Currency Conversion
OTC Trade
17:59:54 - 30-Nov-23
Unknown* 31,987 465.27p Ordinary
Currency Conversion
OTC Trade
17:59:09 - 30-Nov-23
Unknown* 5,055 465.27p Ordinary
Currency Conversion
OTC Trade
17:59:09 - 30-Nov-23
Unknown* 18,671 465.29p Ordinary
Currency Conversion
OTC Trade
17:59:09 - 30-Nov-23
Unknown* 1,257 465.29p Ordinary
Currency Conversion
OTC Trade
17:59:09 - 30-Nov-23
Unknown* 835 465.27p Ordinary
Currency Conversion
OTC Trade
17:59:09 - 30-Nov-23

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Group Holdings

LONDON BROKER RATINGS: JPMorgan cuts Diageo to neutral from overweight

29th Nov 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Peel, Numis up Rightmove; Goldman cuts Entain

27th Nov 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

IN BRIEF: Phoenix starts tender offer for GBP428 million in notes

27th Nov 2023 09:18

Phoenix Group Holdings PLC - London-based life insurance provider - Launches tender offer to holders of its GBP428.1 million in 6.625% notes due in 2025, as well as a tender offer for its USD500.0 million in notes due 2031. Says deadline for tenders is Monday next week. The maximum amount of the tender is still to be determined. Phoenix also will issue new sterling fixed rate reset tier 2 notes. Read More

LONDON MARKET CLOSE: Stocks up as investors hope US rates have peaked

13th Nov 2023 17:13

(Alliance News) - European equities climbed on Monday, with hopes that US interest rates have peaked supporting equities for now, though a key inflation reading on Tuesday could scupper further gains. Read More

LONDON MARKET MIDDAY: Europe higher as eyes turn to US inflation data

13th Nov 2023 12:02

(Alliance News) - London's FTSE 100 recouped some of last week's losses heading into Monday afternoon, with a bullish session in New York on Friday lifting the mood in Europe, with focus now turning to a US inflation reading. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered