Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX)

Price 620.80p on 24-06-2022 at 16:51:30
Change 9.60p 1.57%
Buy 622.00p
Sell 621.40p
Buy / Sell PHNX Shares
Last Trade: Unknown 14,370.00 at 619.636p
Day's Volume: 1,281,742
Last Close: 620.80p
Open: 611.80p
ISIN: GB00BGXQNP29
Day's Range 609.80p - 621.80p
52wk Range: 559.20p - 704.40p
Market Capitalisation: £6,205m
VWAP: 617.86192p
Shares in Issue: 1,000m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,370 619.636p Ordinary
Currency Conversion
OTC Trade
16:51:22 - 24-Jun-22
Unknown* 22 614.261p Ordinary
Currency Conversion
OTC Trade
16:49:49 - 24-Jun-22
Unknown* 1,573 614.722p Ordinary
Currency Conversion
OTC Trade
16:49:26 - 24-Jun-22
Unknown* 20 615.788p Ordinary
Currency Conversion
OTC Trade
16:49:26 - 24-Jun-22
Unknown* 9 614.139p Ordinary
Currency Conversion
OTC Trade
16:47:28 - 24-Jun-22
Unknown* 1,543 620.80p Ordinary
Currency Conversion
OTC Trade
16:45:51 - 24-Jun-22
Unknown* 75 620.80p Ordinary
Currency Conversion
OTC Trade
16:44:57 - 24-Jun-22
Unknown* 406 614.394p Ordinary
Currency Conversion
OTC Trade
16:43:08 - 24-Jun-22
Unknown* 5,621 614.305p Ordinary
Currency Conversion
OTC Trade
16:39:44 - 24-Jun-22
Unknown* 330 610.727p Ordinary
Currency Conversion
OTC Trade
16:37:39 - 24-Jun-22

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered