Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX)

Price 504.00p on 23-02-2024 at 18:08:18
Change 1.00p 0.2%
Buy 503.60p
Sell 503.40p
Buy / Sell PHNX Shares
Last Trade: Unknown 47.00 at 500.843p
Day's Volume: 6,717,556
Last Close: 504.00p
Open: 503.40p
ISIN: GB00BGXQNP29
Day's Range 497.50p - 507.80p
52wk Range: 436.40p - 641.60p
Market Capitalisation: £5,048m
VWAP: 503.24213p
Shares in Issue: 1,002m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 500.843p Currency Conversion
OTC Trade
18:08:18 - 23-Feb-24
Unknown* 2,264 499.401p Currency Conversion
OTC Trade
18:05:59 - 23-Feb-24
Unknown* 12,213 501.451p Currency Conversion
OTC Trade
18:05:01 - 23-Feb-24
Unknown* 6,744 505.823p Currency Conversion
OTC Trade
18:04:00 - 23-Feb-24
Unknown* 20,571 501.203p Currency Conversion
OTC Trade
17:59:20 - 23-Feb-24
Unknown* 14,306 504.05p Currency Conversion
OTC Trade
17:58:50 - 23-Feb-24
Unknown* 18,006 503.77p Currency Conversion
OTC Trade
17:57:06 - 23-Feb-24
Unknown* 123 499.05p Currency Conversion
OTC Trade
17:56:08 - 23-Feb-24
Unknown* 31 500.95p Currency Conversion
OTC Trade
17:56:08 - 23-Feb-24
Unknown* 66 500.865p Currency Conversion
OTC Trade
17:56:08 - 23-Feb-24

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Group Holdings

LONDON BROKER RATINGS: Berenberg raises Moneysupermarket.com to 'buy'

22nd Feb 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Phoenix Group burns through 2025 target as net fund flows rise

1st Feb 2024 09:00

(Alliance News) - Phoenix Group Holdings PLC on Thursday celebrated the early delivery of its mid-term growth target, and said net fund flows almost doubled in its latest year. Read More

LONDON BROKER RATINGS: BofA cuts Pearson, raises Just Eat Takeaway

19th Jan 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: UBS cuts Shell, Admiral and M&G to 'neutral'

17th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: UBS raises GSK and cuts AstraZeneca

16th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered