Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX)

Price 641.60p on 27-01-2023 at 18:14:09
Change 4.20p 0.66%
Buy 641.20p
Sell 640.80p
Buy / Sell PHNX Shares
Last Trade: Unknown 6.00 at 641.60p
Day's Volume: 1,154,039
Last Close: 641.60p
Open: 639.00p
ISIN: GB00BGXQNP29
Day's Range 636.00p - 641.60p
52wk Range: 501.00p - 690.40p
Market Capitalisation: £6,418m
VWAP: 639.88554p
Shares in Issue: 1,000m

Recent Trades History Phoenix Group Holdings (PHNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 641.60p Ordinary
Currency Conversion
OTC Trade
18:13:54 - 27-Jan-23
Unknown* 221 641.60p Ordinary
Currency Conversion
OTC Trade
17:58:43 - 27-Jan-23
Unknown* 23,218 639.71p Ordinary
Currency Conversion
OTC Trade
17:55:15 - 27-Jan-23
Unknown* 517 638.708p Ordinary
Currency Conversion
OTC Trade
17:50:42 - 27-Jan-23
Unknown* 207 641.27p Ordinary
Currency Conversion
OTC Trade
17:50:42 - 27-Jan-23
Unknown* 55 636.869p Ordinary
Currency Conversion
17:46:13 - 27-Jan-23
Unknown* 276 638.422p Ordinary
Currency Conversion
17:46:13 - 27-Jan-23
Unknown* 4,365 637.677p Ordinary
Currency Conversion
OTC Trade
17:37:35 - 27-Jan-23
Unknown* 1,082 638.092p Ordinary
Currency Conversion
OTC Trade
17:37:35 - 27-Jan-23
Unknown* 1,023 636.92p Ordinary
Currency Conversion
OTC Trade
17:28:41 - 27-Jan-23

Share Price History for Phoenix Group Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Phoenix Group Holdings

LONDON MARKET MIDDAY: Europe buoyant amid hope US inflation has peaked

11th Jan 2023 12:13

(Alliance News) - The FTSE 100 in London hit another multi-year high on Wednesday, as investors grew increasingly confident on the day before of a key US inflation reading. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs likes Big Yellow, Great Portland

15th Dec 2022 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Oddo BHF and Deutsche Bank cut easyJet

13th Dec 2022 10:28

(Alliance News) - The following London-listed shares received analyst recommendations on Monday afternoon and Tuesday morning: Read More

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered