Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 767.00 767.00 767.00 767.00 0
27th Feb 2026 (Fri) 765.50 774.50 761.00 767.00 2,399,837
26th Feb 2026 (Thu) 757.00 766.50 748.50 766.50 1,299,561
25th Feb 2026 (Wed) 747.00 758.00 740.50 756.50 1,671,730
24th Feb 2026 (Tue) 753.50 754.00 741.00 741.00 2,347,022
23rd Feb 2026 (Mon) 767.00 773.50 749.00 755.50 1,991,728
20th Feb 2026 (Fri) 764.50 770.00 762.00 767.50 2,325,941
19th Feb 2026 (Thu) 764.00 764.00 755.50 761.00 1,002,448
18th Feb 2026 (Wed) 760.00 764.00 755.00 761.50 1,163,203
17th Feb 2026 (Tue) 748.50 759.50 747.50 759.50 1,437,843
16th Feb 2026 (Mon) 741.00 747.50 740.00 746.50 1,109,471
FTSE 100 Latest
Value10,609.06
Change26.10