| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 274.00 | 276.20 | 266.40 | 269.20 | 4,275,130 |
| 1st Oct 2026 (Thu) | 263.80 | 276.40 | 258.60 | 276.20 | 9,923,869 |
| 30th Sep 2026 (Wed) | 260.80 | 264.80 | 257.80 | 263.00 | 5,058,103 |
| 29th Sep 2026 (Tue) | 268.00 | 269.00 | 261.00 | 261.60 | 2,970,367 |
| 28th Sep 2026 (Mon) | 269.60 | 273.20 | 268.00 | 271.40 | 5,588,902 |
| 25th Sep 2026 (Fri) | 275.20 | 276.00 | 266.80 | 267.60 | 4,792,105 |
| 24th Sep 2026 (Thu) | 274.20 | 281.60 | 274.20 | 280.60 | 5,832,324 |
| 23rd Sep 2026 (Wed) | 266.80 | 274.20 | 266.80 | 273.60 | 2,938,903 |
| 22nd Sep 2026 (Tue) | 271.80 | 274.60 | 260.80 | 269.80 | 5,699,267 |
| 21st Sep 2026 (Mon) | 276.60 | 281.20 | 271.20 | 271.20 | 4,978,856 |
| 18th Sep 2026 (Fri) | 276.40 | 281.60 | 272.60 | 280.60 | 21,736,420 |
| 17th Sep 2026 (Thu) | 276.60 | 276.80 | 270.40 | 271.40 | 15,691,691 |
| 16th Sep 2026 (Wed) | 281.00 | 283.80 | 273.20 | 273.20 | 6,220,993 |
| 15th Sep 2026 (Tue) | 280.00 | 281.80 | 273.00 | 280.40 | 5,520,860 |
| 14th Sep 2026 (Mon) | 277.00 | 282.20 | 276.40 | 280.00 | 6,625,666 |
| 11th Sep 2026 (Fri) | 271.00 | 275.00 | 268.00 | 272.60 | 9,466,906 |
| 10th Sep 2026 (Thu) | 279.40 | 285.20 | 277.80 | 277.80 | 4,623,954 |
| 9th Sep 2026 (Wed) | 271.80 | 278.40 | 271.00 | 274.60 | 5,614,538 |
| 8th Sep 2026 (Tue) | 265.80 | 272.80 | 265.80 | 268.40 | 4,709,334 |
| 7th Sep 2026 (Mon) | 263.00 | 266.60 | 262.80 | 263.00 | 2,590,470 |
| 4th Sep 2026 (Fri) | 258.00 | 261.40 | 256.20 | 258.80 | 4,655,765 |
| 3rd Sep 2026 (Thu) | 261.40 | 264.20 | 256.60 | 256.60 | 4,400,790 |
| 2nd Sep 2026 (Wed) | 258.00 | 262.60 | 257.40 | 261.40 | 5,174,419 |
| 1st Sep 2026 (Tue) | 255.00 | 259.20 | 252.00 | 254.60 | 4,361,162 |
| 31st Aug 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 28th Aug 2026 (Fri) | 252.00 | 254.40 | 250.00 | 251.00 | 3,940,720 |
| 27th Aug 2026 (Thu) | 249.00 | 252.60 | 247.40 | 249.60 | 3,377,240 |
| 26th Aug 2026 (Wed) | 252.00 | 252.00 | 243.40 | 249.80 | 4,038,952 |
| 25th Aug 2026 (Tue) | 254.40 | 258.00 | 251.20 | 252.60 | 5,386,846 |
| 24th Aug 2026 (Mon) | 259.80 | 262.00 | 253.80 | 254.80 | 3,068,889 |
| 21st Aug 2026 (Fri) | 262.60 | 268.40 | 258.80 | 262.00 | 4,675,397 |
| 20th Aug 2026 (Thu) | 257.00 | 268.80 | 256.60 | 265.00 | 5,027,495 |
| 19th Aug 2026 (Wed) | 253.20 | 260.20 | 253.20 | 257.60 | 5,161,141 |
| 18th Aug 2026 (Tue) | 255.40 | 257.00 | 251.60 | 252.80 | 3,618,038 |
| 17th Aug 2026 (Mon) | 247.40 | 251.20 | 246.60 | 249.00 | 3,548,453 |
| 14th Aug 2026 (Fri) | 246.40 | 248.60 | 244.40 | 246.00 | 15,743,506 |
| 13th Aug 2026 (Thu) | 247.20 | 249.80 | 240.20 | 244.00 | 4,478,337 |
| 12th Aug 2026 (Wed) | 250.40 | 257.80 | 250.40 | 253.00 | 2,871,343 |
| 11th Aug 2026 (Tue) | 256.20 | 259.20 | 255.20 | 257.00 | 3,641,231 |
| 10th Aug 2026 (Mon) | 245.00 | 254.00 | 244.40 | 251.20 | 4,183,508 |
| 7th Aug 2026 (Fri) | 247.20 | 254.80 | 242.60 | 245.40 | 9,734,626 |
| 6th Aug 2026 (Thu) | 241.60 | 250.60 | 236.20 | 243.60 | 6,417,013 |
| 5th Aug 2026 (Wed) | 238.60 | 239.20 | 230.20 | 232.20 | 4,459,789 |
| 4th Aug 2026 (Tue) | 239.80 | 245.80 | 232.40 | 236.20 | 8,115,111 |
| 3rd Aug 2026 (Mon) | 234.40 | 239.80 | 233.40 | 239.80 | 2,651,007 |