| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 298.80 | 302.20 | 293.40 | 294.60 | 4,947,317 |
| 21st Oct 2026 (Wed) | 300.60 | 304.00 | 294.60 | 294.60 | 4,059,895 |
| 20th Oct 2026 (Tue) | 297.60 | 303.20 | 292.60 | 295.40 | 5,456,611 |
| 19th Oct 2026 (Mon) | 298.80 | 300.20 | 293.50 | 296.40 | 4,035,499 |
| 16th Oct 2026 (Fri) | 284.80 | 296.80 | 284.80 | 293.60 | 3,366,028 |
| 15th Oct 2026 (Thu) | 295.20 | 296.20 | 285.00 | 287.40 | 7,496,320 |
| 14th Oct 2026 (Wed) | 292.00 | 297.60 | 291.80 | 296.60 | 5,961,401 |
| 13th Oct 2026 (Tue) | 290.00 | 294.00 | 287.60 | 291.80 | 3,983,615 |
| 12th Oct 2026 (Mon) | 278.80 | 292.40 | 277.20 | 290.60 | 7,751,892 |
| 9th Oct 2026 (Fri) | 275.00 | 284.00 | 274.40 | 281.40 | 6,179,315 |
| 8th Oct 2026 (Thu) | 274.80 | 280.20 | 273.20 | 278.80 | 6,948,672 |
| 7th Oct 2026 (Wed) | 271.20 | 274.00 | 267.00 | 268.80 | 2,132,672 |
| 6th Oct 2026 (Tue) | 267.80 | 272.40 | 266.20 | 267.60 | 2,687,353 |
| 5th Oct 2026 (Mon) | 272.60 | 276.80 | 269.60 | 273.00 | 5,951,789 |
| 2nd Oct 2026 (Fri) | 274.00 | 276.20 | 266.40 | 269.20 | 4,275,130 |
| 1st Oct 2026 (Thu) | 263.80 | 276.40 | 258.60 | 276.20 | 9,923,869 |
| 30th Sep 2026 (Wed) | 260.80 | 264.80 | 257.80 | 263.00 | 5,058,103 |
| 29th Sep 2026 (Tue) | 268.00 | 269.00 | 261.00 | 261.60 | 2,970,367 |
| 28th Sep 2026 (Mon) | 269.60 | 273.20 | 268.00 | 271.40 | 5,588,902 |
| 25th Sep 2026 (Fri) | 275.20 | 276.00 | 266.80 | 267.60 | 4,792,105 |
| 24th Sep 2026 (Thu) | 274.20 | 281.60 | 274.20 | 280.60 | 5,832,324 |
| 23rd Sep 2026 (Wed) | 266.80 | 274.20 | 266.80 | 273.60 | 2,938,903 |
| 22nd Sep 2026 (Tue) | 271.80 | 274.60 | 260.80 | 269.80 | 5,699,267 |
| 21st Sep 2026 (Mon) | 276.60 | 281.20 | 271.20 | 271.20 | 4,978,856 |
| 18th Sep 2026 (Fri) | 276.40 | 281.60 | 272.60 | 280.60 | 21,736,420 |
| 17th Sep 2026 (Thu) | 276.60 | 276.80 | 270.40 | 271.40 | 15,691,691 |
| 16th Sep 2026 (Wed) | 281.00 | 283.80 | 273.20 | 273.20 | 6,220,993 |
| 15th Sep 2026 (Tue) | 280.00 | 281.80 | 273.00 | 280.40 | 5,520,860 |
| 14th Sep 2026 (Mon) | 277.00 | 282.20 | 276.40 | 280.00 | 6,625,666 |
| 11th Sep 2026 (Fri) | 271.00 | 275.00 | 268.00 | 272.60 | 9,466,906 |
| 10th Sep 2026 (Thu) | 279.40 | 285.20 | 277.80 | 277.80 | 4,623,954 |
| 9th Sep 2026 (Wed) | 271.80 | 278.40 | 271.00 | 274.60 | 5,614,538 |
| 8th Sep 2026 (Tue) | 265.80 | 272.80 | 265.80 | 268.40 | 4,709,334 |
| 7th Sep 2026 (Mon) | 263.00 | 266.60 | 262.80 | 263.00 | 2,590,470 |
| 4th Sep 2026 (Fri) | 258.00 | 261.40 | 256.20 | 258.80 | 4,655,765 |
| 3rd Sep 2026 (Thu) | 261.40 | 264.20 | 256.60 | 256.60 | 4,400,790 |
| 2nd Sep 2026 (Wed) | 258.00 | 262.60 | 257.40 | 261.40 | 5,174,419 |
| 1st Sep 2026 (Tue) | 255.00 | 259.20 | 252.00 | 254.60 | 4,361,162 |
| 31st Aug 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 28th Aug 2026 (Fri) | 252.00 | 254.40 | 250.00 | 251.00 | 3,940,720 |
| 27th Aug 2026 (Thu) | 249.00 | 252.60 | 247.40 | 249.60 | 3,377,240 |
| 26th Aug 2026 (Wed) | 252.00 | 252.00 | 243.40 | 249.80 | 4,038,952 |
| 25th Aug 2026 (Tue) | 254.40 | 258.00 | 251.20 | 252.60 | 5,386,846 |
| 24th Aug 2026 (Mon) | 259.80 | 262.00 | 253.80 | 254.80 | 3,068,889 |