| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 262.60 | 268.40 | 258.80 | 262.00 | 4,675,397 |
| 20th Aug 2026 (Thu) | 257.00 | 268.80 | 256.60 | 265.00 | 5,027,495 |
| 19th Aug 2026 (Wed) | 253.20 | 260.20 | 253.20 | 257.60 | 5,161,141 |
| 18th Aug 2026 (Tue) | 255.40 | 257.00 | 251.60 | 252.80 | 3,618,038 |
| 17th Aug 2026 (Mon) | 247.40 | 251.20 | 246.60 | 249.00 | 3,548,453 |
| 14th Aug 2026 (Fri) | 246.40 | 248.60 | 244.40 | 246.00 | 15,743,506 |
| 13th Aug 2026 (Thu) | 247.20 | 249.80 | 240.20 | 244.00 | 4,478,337 |
| 12th Aug 2026 (Wed) | 250.40 | 257.80 | 250.40 | 253.00 | 2,871,343 |
| 11th Aug 2026 (Tue) | 256.20 | 259.20 | 255.20 | 257.00 | 3,641,231 |
| 10th Aug 2026 (Mon) | 245.00 | 254.00 | 244.40 | 251.20 | 4,183,508 |
| 7th Aug 2026 (Fri) | 247.20 | 254.80 | 242.60 | 245.40 | 9,734,626 |
| 6th Aug 2026 (Thu) | 241.60 | 250.60 | 236.20 | 243.60 | 6,417,013 |
| 5th Aug 2026 (Wed) | 238.60 | 239.20 | 230.20 | 232.20 | 4,459,789 |
| 4th Aug 2026 (Tue) | 239.80 | 245.80 | 232.40 | 236.20 | 8,115,111 |
| 3rd Aug 2026 (Mon) | 234.40 | 239.80 | 233.40 | 239.80 | 2,651,007 |
| 31st Jul 2026 (Fri) | 236.00 | 240.40 | 234.80 | 239.40 | 2,702,336 |
| 30th Jul 2026 (Thu) | 242.80 | 244.60 | 235.60 | 235.60 | 10,339,186 |
| 29th Jul 2026 (Wed) | 239.60 | 241.00 | 233.60 | 240.20 | 3,735,348 |
| 28th Jul 2026 (Tue) | 239.00 | 239.00 | 230.20 | 230.20 | 5,095,456 |
| 27th Jul 2026 (Mon) | 245.40 | 248.00 | 239.80 | 241.60 | 7,314,961 |
| 24th Jul 2026 (Fri) | 261.00 | 261.80 | 255.60 | 256.20 | 3,371,988 |
| 23rd Jul 2026 (Thu) | 255.40 | 262.80 | 255.00 | 262.40 | 5,539,954 |
| 22nd Jul 2026 (Wed) | 245.00 | 252.40 | 244.00 | 252.00 | 4,584,925 |
| 21st Jul 2026 (Tue) | 235.40 | 243.40 | 235.40 | 243.00 | 3,693,357 |
| 20th Jul 2026 (Mon) | 239.20 | 242.20 | 231.20 | 235.40 | 4,087,775 |
| 17th Jul 2026 (Fri) | 225.40 | 236.60 | 224.60 | 233.40 | 4,341,118 |
| 16th Jul 2026 (Thu) | 224.20 | 226.20 | 221.20 | 225.80 | 2,886,476 |
| 15th Jul 2026 (Wed) | 230.00 | 233.00 | 223.80 | 223.80 | 3,707,860 |
| 14th Jul 2026 (Tue) | 231.00 | 231.20 | 226.80 | 229.80 | 5,551,736 |
| 13th Jul 2026 (Mon) | 222.40 | 225.60 | 221.40 | 224.00 | 4,718,913 |
| 10th Jul 2026 (Fri) | 218.00 | 222.60 | 216.60 | 218.00 | 4,156,144 |
| 9th Jul 2026 (Thu) | 220.60 | 224.40 | 218.40 | 218.40 | 5,131,036 |
| 8th Jul 2026 (Wed) | 224.00 | 225.40 | 216.80 | 223.60 | 9,270,410 |
| 7th Jul 2026 (Tue) | 212.40 | 216.40 | 211.40 | 215.60 | 13,318,033 |
| 6th Jul 2026 (Mon) | 214.00 | 214.20 | 209.20 | 213.00 | 3,892,758 |
| 3rd Jul 2026 (Fri) | 221.00 | 221.00 | 210.60 | 214.20 | 61,990,684 |
| 2nd Jul 2026 (Thu) | 213.20 | 218.60 | 211.20 | 217.20 | 4,587,082 |
| 1st Jul 2026 (Wed) | 214.80 | 216.00 | 211.00 | 212.20 | 3,554,449 |
| 30th Jun 2026 (Tue) | 214.20 | 217.00 | 212.40 | 215.00 | 4,573,859 |
| 29th Jun 2026 (Mon) | 220.00 | 223.60 | 215.20 | 215.20 | 5,377,027 |
| 26th Jun 2026 (Fri) | 222.00 | 222.60 | 218.40 | 219.00 | 3,797,409 |
| 25th Jun 2026 (Thu) | 224.20 | 225.80 | 220.60 | 222.20 | 4,554,993 |
| 24th Jun 2026 (Wed) | 238.20 | 238.20 | 225.00 | 227.20 | 3,200,008 |
| 23rd Jun 2026 (Tue) | 239.60 | 242.20 | 236.80 | 236.80 | 6,387,899 |