| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 271.00 | 275.00 | 268.00 | 272.60 | 9,466,906 |
| 10th Sep 2026 (Thu) | 279.40 | 285.20 | 277.80 | 277.80 | 4,623,954 |
| 9th Sep 2026 (Wed) | 271.80 | 278.40 | 271.00 | 274.60 | 5,614,538 |
| 8th Sep 2026 (Tue) | 265.80 | 272.80 | 265.80 | 268.40 | 4,709,334 |
| 7th Sep 2026 (Mon) | 263.00 | 266.60 | 262.80 | 263.00 | 2,590,470 |
| 4th Sep 2026 (Fri) | 258.00 | 261.40 | 256.20 | 258.80 | 4,655,765 |
| 3rd Sep 2026 (Thu) | 261.40 | 264.20 | 256.60 | 256.60 | 4,400,790 |
| 2nd Sep 2026 (Wed) | 258.00 | 262.60 | 257.40 | 261.40 | 5,174,419 |
| 1st Sep 2026 (Tue) | 255.00 | 259.20 | 252.00 | 254.60 | 4,361,162 |
| 31st Aug 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 28th Aug 2026 (Fri) | 252.00 | 254.40 | 250.00 | 251.00 | 3,940,720 |
| 27th Aug 2026 (Thu) | 249.00 | 252.60 | 247.40 | 249.60 | 3,377,240 |
| 26th Aug 2026 (Wed) | 252.00 | 252.00 | 243.40 | 249.80 | 4,038,952 |
| 25th Aug 2026 (Tue) | 254.40 | 258.00 | 251.20 | 252.60 | 5,386,846 |
| 24th Aug 2026 (Mon) | 259.80 | 262.00 | 253.80 | 254.80 | 3,068,889 |
| 21st Aug 2026 (Fri) | 262.60 | 268.40 | 258.80 | 262.00 | 4,675,397 |
| 20th Aug 2026 (Thu) | 257.00 | 268.80 | 256.60 | 265.00 | 5,027,495 |
| 19th Aug 2026 (Wed) | 253.20 | 260.20 | 253.20 | 257.60 | 5,161,141 |
| 18th Aug 2026 (Tue) | 255.40 | 257.00 | 251.60 | 252.80 | 3,618,038 |
| 17th Aug 2026 (Mon) | 247.40 | 251.20 | 246.60 | 249.00 | 3,548,453 |
| 14th Aug 2026 (Fri) | 246.40 | 248.60 | 244.40 | 246.00 | 15,743,506 |
| 13th Aug 2026 (Thu) | 247.20 | 249.80 | 240.20 | 244.00 | 4,478,337 |
| 12th Aug 2026 (Wed) | 250.40 | 257.80 | 250.40 | 253.00 | 2,871,343 |
| 11th Aug 2026 (Tue) | 256.20 | 259.20 | 255.20 | 257.00 | 3,641,231 |
| 10th Aug 2026 (Mon) | 245.00 | 254.00 | 244.40 | 251.20 | 4,183,508 |
| 7th Aug 2026 (Fri) | 247.20 | 254.80 | 242.60 | 245.40 | 9,734,626 |
| 6th Aug 2026 (Thu) | 241.60 | 250.60 | 236.20 | 243.60 | 6,417,013 |
| 5th Aug 2026 (Wed) | 238.60 | 239.20 | 230.20 | 232.20 | 4,459,789 |
| 4th Aug 2026 (Tue) | 239.80 | 245.80 | 232.40 | 236.20 | 8,115,111 |
| 3rd Aug 2026 (Mon) | 234.40 | 239.80 | 233.40 | 239.80 | 2,651,007 |
| 31st Jul 2026 (Fri) | 236.00 | 240.40 | 234.80 | 239.40 | 2,702,336 |
| 30th Jul 2026 (Thu) | 242.80 | 244.60 | 235.60 | 235.60 | 10,339,186 |
| 29th Jul 2026 (Wed) | 239.60 | 241.00 | 233.60 | 240.20 | 3,735,348 |
| 28th Jul 2026 (Tue) | 239.00 | 239.00 | 230.20 | 230.20 | 5,095,456 |
| 27th Jul 2026 (Mon) | 245.40 | 248.00 | 239.80 | 241.60 | 7,314,961 |
| 24th Jul 2026 (Fri) | 261.00 | 261.80 | 255.60 | 256.20 | 3,371,988 |
| 23rd Jul 2026 (Thu) | 255.40 | 262.80 | 255.00 | 262.40 | 5,539,954 |
| 22nd Jul 2026 (Wed) | 245.00 | 252.40 | 244.00 | 252.00 | 4,584,925 |
| 21st Jul 2026 (Tue) | 235.40 | 243.40 | 235.40 | 243.00 | 3,693,357 |
| 20th Jul 2026 (Mon) | 239.20 | 242.20 | 231.20 | 235.40 | 4,087,775 |
| 17th Jul 2026 (Fri) | 225.40 | 236.60 | 224.60 | 233.40 | 4,341,118 |
| 16th Jul 2026 (Thu) | 224.20 | 226.20 | 221.20 | 225.80 | 2,886,476 |
| 15th Jul 2026 (Wed) | 230.00 | 233.00 | 223.80 | 223.80 | 3,707,860 |
| 14th Jul 2026 (Tue) | 231.00 | 231.20 | 226.80 | 229.80 | 5,551,736 |
| 13th Jul 2026 (Mon) | 222.40 | 225.60 | 221.40 | 224.00 | 4,718,913 |