| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 279.00 | 281.00 | 273.60 | 279.80 | 18,750,893 |
| 1st Jun 2026 (Mon) | 265.80 | 280.80 | 265.80 | 280.80 | 9,253,373 |
| 29th May 2026 (Fri) | 262.40 | 266.40 | 260.00 | 262.20 | 10,848,607 |
| 28th May 2026 (Thu) | 270.00 | 271.80 | 263.40 | 265.20 | 3,913,980 |
| 27th May 2026 (Wed) | 276.60 | 277.20 | 264.80 | 268.60 | 4,314,117 |
| 26th May 2026 (Tue) | 279.20 | 281.40 | 272.00 | 279.40 | 4,442,394 |
| 25th May 2026 (Mon) | 284.40 | 284.40 | 284.40 | 284.40 | 0 |
| 22nd May 2026 (Fri) | 286.00 | 286.40 | 280.00 | 284.40 | 2,993,479 |
| 21st May 2026 (Thu) | 289.20 | 293.80 | 285.60 | 287.20 | 8,111,908 |
| 20th May 2026 (Wed) | 303.80 | 304.40 | 287.60 | 287.60 | 10,230,193 |
| 19th May 2026 (Tue) | 302.20 | 306.20 | 300.00 | 300.80 | 5,490,897 |
| 18th May 2026 (Mon) | 297.80 | 305.20 | 295.80 | 303.00 | 6,053,213 |
| 15th May 2026 (Fri) | 290.00 | 295.80 | 290.00 | 295.40 | 4,426,977 |
| 14th May 2026 (Thu) | 281.40 | 289.40 | 280.80 | 289.40 | 2,602,340 |
| 13th May 2026 (Wed) | 284.40 | 289.60 | 282.40 | 283.60 | 3,025,773 |
| 12th May 2026 (Tue) | 285.00 | 290.40 | 282.20 | 286.00 | 4,353,424 |
| 11th May 2026 (Mon) | 280.40 | 285.20 | 280.40 | 282.00 | 5,004,719 |
| 8th May 2026 (Fri) | 279.80 | 282.00 | 274.00 | 279.40 | 5,576,537 |
| 7th May 2026 (Thu) | 285.00 | 286.60 | 275.00 | 280.60 | 8,891,081 |
| 6th May 2026 (Wed) | 287.00 | 288.00 | 273.80 | 279.60 | 6,519,156 |
| 5th May 2026 (Tue) | 299.00 | 300.20 | 290.00 | 293.60 | 4,433,348 |
| 4th May 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 1st May 2026 (Fri) | 290.40 | 296.80 | 290.40 | 293.00 | 1,995,778 |
| 30th Apr 2026 (Thu) | 297.00 | 300.60 | 291.20 | 293.00 | 3,221,504 |
| 29th Apr 2026 (Wed) | 289.40 | 293.00 | 289.40 | 292.00 | 1,922,748 |
| 28th Apr 2026 (Tue) | 287.80 | 296.20 | 287.00 | 288.40 | 3,639,300 |
| 27th Apr 2026 (Mon) | 289.40 | 291.00 | 284.60 | 285.00 | 5,656,723 |
| 24th Apr 2026 (Fri) | 292.20 | 297.00 | 285.00 | 286.20 | 4,431,710 |
| 23rd Apr 2026 (Thu) | 288.40 | 292.80 | 286.20 | 288.00 | 3,693,581 |
| 22nd Apr 2026 (Wed) | 276.40 | 287.20 | 274.60 | 286.40 | 9,556,633 |
| 21st Apr 2026 (Tue) | 272.00 | 276.80 | 270.00 | 276.80 | 4,280,100 |
| 20th Apr 2026 (Mon) | 271.00 | 273.80 | 268.00 | 272.40 | 5,763,652 |
| 17th Apr 2026 (Fri) | 274.80 | 283.00 | 256.40 | 261.20 | 7,504,499 |
| 16th Apr 2026 (Thu) | 266.80 | 274.40 | 266.60 | 274.00 | 4,284,801 |
| 15th Apr 2026 (Wed) | 273.40 | 277.00 | 267.40 | 268.60 | 8,936,480 |
| 14th Apr 2026 (Tue) | 282.00 | 282.20 | 273.80 | 273.80 | 4,099,818 |
| 13th Apr 2026 (Mon) | 283.60 | 288.80 | 280.00 | 283.00 | 36,049,636 |
| 10th Apr 2026 (Fri) | 273.00 | 279.60 | 270.60 | 277.60 | 7,101,045 |
| 9th Apr 2026 (Thu) | 271.40 | 276.00 | 270.00 | 275.80 | 5,364,118 |
| 8th Apr 2026 (Wed) | 266.00 | 274.80 | 262.00 | 272.00 | 11,690,236 |
| 7th Apr 2026 (Tue) | 290.00 | 297.00 | 289.80 | 289.80 | 9,944,658 |
| 6th Apr 2026 (Mon) | 286.60 | 286.60 | 286.60 | 286.60 | 0 |
| 3rd Apr 2026 (Fri) | 286.60 | 286.60 | 286.60 | 286.60 | 0 |