| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 242.60 | 242.60 | 239.00 | 240.60 | 5,812,478 |
| 19th Jun 2026 (Fri) | 238.60 | 239.60 | 235.20 | 238.60 | 21,396,849 |
| 18th Jun 2026 (Thu) | 239.00 | 240.00 | 230.60 | 232.00 | 5,433,937 |
| 17th Jun 2026 (Wed) | 246.00 | 246.00 | 239.40 | 240.60 | 3,665,526 |
| 16th Jun 2026 (Tue) | 251.00 | 251.00 | 241.40 | 245.20 | 5,512,059 |
| 15th Jun 2026 (Mon) | 251.60 | 251.60 | 247.00 | 250.60 | 4,995,880 |
| 12th Jun 2026 (Fri) | 258.40 | 263.40 | 254.00 | 258.20 | 5,320,602 |
| 11th Jun 2026 (Thu) | 268.00 | 274.40 | 267.00 | 267.00 | 5,494,952 |
| 10th Jun 2026 (Wed) | 256.00 | 267.40 | 251.40 | 266.80 | 7,275,407 |
| 9th Jun 2026 (Tue) | 267.80 | 268.40 | 256.80 | 256.80 | 5,885,759 |
| 8th Jun 2026 (Mon) | 272.20 | 277.80 | 266.60 | 268.60 | 5,329,086 |
| 5th Jun 2026 (Fri) | 277.80 | 278.60 | 268.80 | 269.00 | 2,585,845 |
| 4th Jun 2026 (Thu) | 281.60 | 282.60 | 275.40 | 278.20 | 3,079,684 |
| 3rd Jun 2026 (Wed) | 284.20 | 290.00 | 279.00 | 283.20 | 10,021,384 |
| 2nd Jun 2026 (Tue) | 279.00 | 281.00 | 273.60 | 279.80 | 18,750,893 |
| 1st Jun 2026 (Mon) | 265.80 | 280.80 | 265.80 | 280.80 | 9,253,373 |
| 29th May 2026 (Fri) | 262.40 | 266.40 | 260.00 | 262.20 | 10,848,607 |
| 28th May 2026 (Thu) | 270.00 | 271.80 | 263.40 | 265.20 | 3,913,980 |
| 27th May 2026 (Wed) | 276.60 | 277.20 | 264.80 | 268.60 | 4,314,117 |
| 26th May 2026 (Tue) | 279.20 | 281.40 | 272.00 | 279.40 | 4,442,394 |
| 25th May 2026 (Mon) | 284.40 | 284.40 | 284.40 | 284.40 | 0 |
| 22nd May 2026 (Fri) | 286.00 | 286.40 | 280.00 | 284.40 | 2,993,479 |
| 21st May 2026 (Thu) | 289.20 | 293.80 | 285.60 | 287.20 | 8,111,908 |
| 20th May 2026 (Wed) | 303.80 | 304.40 | 287.60 | 287.60 | 10,230,193 |
| 19th May 2026 (Tue) | 302.20 | 306.20 | 300.00 | 300.80 | 5,490,897 |
| 18th May 2026 (Mon) | 297.80 | 305.20 | 295.80 | 303.00 | 6,053,213 |
| 15th May 2026 (Fri) | 290.00 | 295.80 | 290.00 | 295.40 | 4,426,977 |
| 14th May 2026 (Thu) | 281.40 | 289.40 | 280.80 | 289.40 | 2,602,340 |
| 13th May 2026 (Wed) | 284.40 | 289.60 | 282.40 | 283.60 | 3,025,773 |
| 12th May 2026 (Tue) | 285.00 | 290.40 | 282.20 | 286.00 | 4,353,424 |
| 11th May 2026 (Mon) | 280.40 | 285.20 | 280.40 | 282.00 | 5,004,719 |
| 8th May 2026 (Fri) | 279.80 | 282.00 | 274.00 | 279.40 | 5,576,537 |
| 7th May 2026 (Thu) | 285.00 | 286.60 | 275.00 | 280.60 | 8,891,081 |
| 6th May 2026 (Wed) | 287.00 | 288.00 | 273.80 | 279.60 | 6,519,156 |
| 5th May 2026 (Tue) | 299.00 | 300.20 | 290.00 | 293.60 | 4,433,348 |
| 4th May 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 1st May 2026 (Fri) | 290.40 | 296.80 | 290.40 | 293.00 | 1,995,778 |
| 30th Apr 2026 (Thu) | 297.00 | 300.60 | 291.20 | 293.00 | 3,221,504 |
| 29th Apr 2026 (Wed) | 289.40 | 293.00 | 289.40 | 292.00 | 1,922,748 |
| 28th Apr 2026 (Tue) | 287.80 | 296.20 | 287.00 | 288.40 | 3,639,300 |
| 27th Apr 2026 (Mon) | 289.40 | 291.00 | 284.60 | 285.00 | 5,656,723 |
| 24th Apr 2026 (Fri) | 292.20 | 297.00 | 285.00 | 286.20 | 4,431,710 |
| 23rd Apr 2026 (Thu) | 288.40 | 292.80 | 286.20 | 288.00 | 3,693,581 |