| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 299.00 | 300.20 | 290.00 | 293.60 | 4,433,348 |
| 4th May 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 1st May 2026 (Fri) | 290.40 | 296.80 | 290.40 | 293.00 | 1,995,778 |
| 30th Apr 2026 (Thu) | 297.00 | 300.60 | 291.20 | 293.00 | 3,221,504 |
| 29th Apr 2026 (Wed) | 289.40 | 293.00 | 289.40 | 292.00 | 1,922,748 |
| 28th Apr 2026 (Tue) | 287.80 | 296.20 | 287.00 | 288.40 | 3,639,300 |
| 27th Apr 2026 (Mon) | 289.40 | 291.00 | 284.60 | 285.00 | 5,656,723 |
| 24th Apr 2026 (Fri) | 292.20 | 297.00 | 285.00 | 286.20 | 4,431,710 |
| 23rd Apr 2026 (Thu) | 288.40 | 292.80 | 286.20 | 288.00 | 3,693,581 |
| 22nd Apr 2026 (Wed) | 276.40 | 287.20 | 274.60 | 286.40 | 9,556,633 |
| 21st Apr 2026 (Tue) | 272.00 | 276.80 | 270.00 | 276.80 | 4,280,100 |
| 20th Apr 2026 (Mon) | 271.00 | 273.80 | 268.00 | 272.40 | 5,763,652 |
| 17th Apr 2026 (Fri) | 274.80 | 283.00 | 256.40 | 261.20 | 7,504,499 |
| 16th Apr 2026 (Thu) | 266.80 | 274.40 | 266.60 | 274.00 | 4,284,801 |
| 15th Apr 2026 (Wed) | 273.40 | 277.00 | 267.40 | 268.60 | 8,936,480 |
| 14th Apr 2026 (Tue) | 282.00 | 282.20 | 273.80 | 273.80 | 4,099,818 |
| 13th Apr 2026 (Mon) | 283.60 | 288.80 | 280.00 | 283.00 | 36,049,636 |
| 10th Apr 2026 (Fri) | 273.00 | 279.60 | 270.60 | 277.60 | 7,101,045 |
| 9th Apr 2026 (Thu) | 271.40 | 276.00 | 270.00 | 275.80 | 5,364,118 |
| 8th Apr 2026 (Wed) | 266.00 | 274.80 | 262.00 | 272.00 | 11,690,236 |
| 7th Apr 2026 (Tue) | 290.00 | 297.00 | 289.80 | 289.80 | 9,944,658 |
| 6th Apr 2026 (Mon) | 286.60 | 286.60 | 286.60 | 286.60 | 0 |
| 3rd Apr 2026 (Fri) | 286.60 | 286.60 | 286.60 | 286.60 | 0 |
| 2nd Apr 2026 (Thu) | 290.00 | 296.80 | 285.00 | 286.60 | 12,316,501 |
| 1st Apr 2026 (Wed) | 289.60 | 291.60 | 282.00 | 287.80 | 7,537,736 |
| 31st Mar 2026 (Tue) | 297.60 | 304.40 | 293.20 | 299.80 | 17,172,629 |
| 30th Mar 2026 (Mon) | 290.20 | 300.60 | 290.20 | 299.60 | 4,751,187 |
| 27th Mar 2026 (Fri) | 279.00 | 293.20 | 273.00 | 291.60 | 26,779,643 |
| 26th Mar 2026 (Thu) | 295.80 | 303.40 | 295.40 | 300.00 | 14,470,208 |
| 25th Mar 2026 (Wed) | 290.40 | 297.00 | 282.20 | 293.80 | 4,904,749 |
| 24th Mar 2026 (Tue) | 286.20 | 295.00 | 284.00 | 294.00 | 8,798,755 |
| 23rd Mar 2026 (Mon) | 291.60 | 302.60 | 278.20 | 282.80 | 12,857,587 |
| 20th Mar 2026 (Fri) | 308.00 | 308.40 | 291.20 | 302.40 | 12,371,863 |
| 19th Mar 2026 (Thu) | 299.20 | 320.40 | 297.40 | 318.80 | 20,792,615 |
| 18th Mar 2026 (Wed) | 286.60 | 295.60 | 281.80 | 291.60 | 7,589,834 |
| 17th Mar 2026 (Tue) | 270.00 | 287.80 | 269.00 | 282.20 | 11,285,841 |
| 16th Mar 2026 (Mon) | 291.40 | 300.60 | 287.40 | 291.00 | 4,667,704 |
| 13th Mar 2026 (Fri) | 282.40 | 291.00 | 281.00 | 289.20 | 6,457,129 |
| 12th Mar 2026 (Thu) | 272.00 | 284.00 | 268.00 | 280.60 | 19,392,470 |
| 11th Mar 2026 (Wed) | 255.00 | 270.20 | 251.40 | 270.20 | 74,539,593 |
| 10th Mar 2026 (Tue) | 283.80 | 288.60 | 277.60 | 283.40 | 9,913,636 |
| 9th Mar 2026 (Mon) | 296.00 | 300.60 | 291.60 | 292.40 | 8,064,172 |
| 6th Mar 2026 (Fri) | 285.40 | 293.00 | 274.60 | 288.60 | 6,707,767 |