Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 301.70p SI Trade
 14:15:02 - 22-Jul-26
Sell* 331 301.60p SI Trade
 14:14:52 - 22-Jul-26
Sell* 350 301.645p Ordinary
 14:14:46 - 22-Jul-26
Buy* 570 301.70p SI Trade
 14:14:42 - 22-Jul-26
Sell* 2,448 301.612p Negotiated Trade
 14:14:38 - 22-Jul-26
Sell* 4,484 301.645p Ordinary
 14:14:27 - 22-Jul-26
Sell* 67 301.60p SI Trade
 14:14:25 - 22-Jul-26
Unknown* 0 301.70p SI Trade
 14:14:15 - 22-Jul-26
Buy* 1,560 301.70p SI Trade
 14:14:09 - 22-Jul-26
Buy* 32 301.697p Ordinary
 14:13:59 - 22-Jul-26
Buy* 3 301.70p SI Trade
 14:13:59 - 22-Jul-26
Buy* 2 301.70p SI Trade
 14:13:56 - 22-Jul-26
Sell* 500 301.5898p Ordinary
 14:13:21 - 22-Jul-26
Sell* 5 301.60p SI Trade
 14:13:17 - 22-Jul-26
Buy* 1,399 301.70p Automatic Execution
 14:13:15 - 22-Jul-26
Buy* 2,167 301.70p Automatic Execution
 14:13:15 - 22-Jul-26
Buy* 485 301.70p Automatic Execution
 14:13:15 - 22-Jul-26
Buy* 768 301.70p Automatic Execution
 14:13:15 - 22-Jul-26
Buy* 1,427 301.70p Automatic Execution
 14:13:15 - 22-Jul-26
Buy* 4 301.70p SI Trade
 14:13:13 - 22-Jul-26
Sell* 522 301.60p Automatic Execution
 14:13:07 - 22-Jul-26
Sell* 568 301.60p Automatic Execution
 14:13:07 - 22-Jul-26
Sell* 388 301.60p Automatic Execution
 14:13:07 - 22-Jul-26
Sell* 1,731 301.60p Automatic Execution
 14:13:07 - 22-Jul-26
Sell* 1,894 301.60p Automatic Execution
 14:13:07 - 22-Jul-26
Sell* 768 301.60p Automatic Execution
 14:13:07 - 22-Jul-26
Sell* 488 301.60p Automatic Execution
 14:13:07 - 22-Jul-26
Sell* 2,388 301.60p Automatic Execution
 14:13:07 - 22-Jul-26
Sell* 1,695 301.70p Automatic Execution
 14:13:07 - 22-Jul-26
Buy* 1 301.80p SI Trade
 14:13:05 - 22-Jul-26
Sell* 439 301.70p Automatic Execution
 14:13:05 - 22-Jul-26
Sell* 407 301.70p Automatic Execution
 14:13:05 - 22-Jul-26
Sell* 467 301.70p Automatic Execution
 14:13:05 - 22-Jul-26
Buy* 299 301.80p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 3,173 301.70p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 2,734 301.70p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 1,841 301.70p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 1,433 301.70p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 2,167 301.70p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 323 301.70p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 164 301.70p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 1,431 301.70p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 588 301.70p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 755 301.80p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 505 301.80p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 487 301.80p Automatic Execution
 14:13:04 - 22-Jul-26
Sell* 425 301.80p Automatic Execution
 14:13:04 - 22-Jul-26
Buy* 3 301.90p SI Trade
 14:12:48 - 22-Jul-26
Buy* 25 301.90p SI Trade
 14:12:42 - 22-Jul-26
Sell* 4,344 301.845p Ordinary
 14:12:29 - 22-Jul-26
Sell* 700 301.845p Ordinary
 14:12:27 - 22-Jul-26
Sell* 380 301.80p Automatic Execution
 14:12:22 - 22-Jul-26
Sell* 2,152 301.80p Automatic Execution
 14:12:21 - 22-Jul-26
Buy* 974 301.80p Automatic Execution
 14:12:21 - 22-Jul-26
Buy* 10 301.80p Automatic Execution
 14:12:21 - 22-Jul-26
Buy* 355 301.80p Automatic Execution
 14:12:21 - 22-Jul-26
Unknown* 42 304.21184p SI Trade
Currency Conversion
 14:12:13 - 22-Jul-26
Sell* 628 301.80p Automatic Execution
 14:12:13 - 22-Jul-26
Buy* 129 301.80p Automatic Execution
 14:12:13 - 22-Jul-26
Buy* 463 301.80p Automatic Execution
 14:12:13 - 22-Jul-26
Sell* 556 301.80p Automatic Execution
 14:12:13 - 22-Jul-26
Sell* 592 301.80p Automatic Execution
 14:12:13 - 22-Jul-26
Sell* 515 301.80p Automatic Execution
 14:12:13 - 22-Jul-26
Sell* 1,316 301.816p Negotiated Trade
 14:12:04 - 22-Jul-26
Sell* 4,106 301.845p Ordinary
 14:12:01 - 22-Jul-26
Buy* 21 301.90p SI Trade
 14:11:59 - 22-Jul-26
Unknown* 3 301.90p OTC Trade
 14:11:56 - 22-Jul-26
Unknown* 4 301.90p OTC Trade
 14:11:56 - 22-Jul-26
Unknown* 4 301.90p OTC Trade
 14:11:56 - 22-Jul-26
Unknown* 3 301.90p OTC Trade
 14:11:56 - 22-Jul-26
Unknown* 4 301.90p OTC Trade
 14:11:56 - 22-Jul-26
Unknown* 5 301.90p OTC Trade
 14:11:56 - 22-Jul-26
Unknown* 4 301.90p OTC Trade
 14:11:56 - 22-Jul-26
Unknown* 4 301.90p OTC Trade
 14:11:56 - 22-Jul-26
Unknown* 4 301.90p OTC Trade
 14:11:56 - 22-Jul-26
Unknown* 3 301.90p OTC Trade
 14:11:56 - 22-Jul-26
Unknown* 0 301.90p SI Trade
 14:11:45 - 22-Jul-26
Buy* 8 301.854p Ordinary
 14:11:21 - 22-Jul-26
Buy* 2 301.90p SI Trade
 14:11:17 - 22-Jul-26
Sell* 400 301.845p Ordinary
 14:11:15 - 22-Jul-26
Buy* 10,000 301.935p Ordinary
 14:11:11 - 22-Jul-26
Sell* 109 301.90p Automatic Execution
 14:11:08 - 22-Jul-26
Sell* 2,726 301.90p Automatic Execution
 14:11:08 - 22-Jul-26
Sell* 427 301.90p Automatic Execution
 14:11:08 - 22-Jul-26
Sell* 535 301.90p Automatic Execution
 14:11:08 - 22-Jul-26
Buy* 22 302.00p SI Trade
 14:11:03 - 22-Jul-26
Unknown* 73 301.90p OTC Trade
 14:11:02 - 22-Jul-26
Sell* 5,682 301.90p Automatic Execution
 14:10:56 - 22-Jul-26
Sell* 2,175 301.90p Automatic Execution
 14:10:56 - 22-Jul-26
Sell* 471 301.90p Automatic Execution
 14:10:56 - 22-Jul-26
Sell* 33 301.90p Automatic Execution
 14:10:56 - 22-Jul-26
Sell* 430 301.90p Automatic Execution
 14:10:56 - 22-Jul-26
Sell* 529 301.90p Automatic Execution
 14:10:56 - 22-Jul-26
Buy* 2,290 301.90p Automatic Execution
 14:10:44 - 22-Jul-26
Buy* 1,000 301.90p Automatic Execution
 14:10:44 - 22-Jul-26
Buy* 1,084 301.90p Automatic Execution
 14:10:44 - 22-Jul-26
Buy* 3 301.90p SI Trade
 14:10:36 - 22-Jul-26
Sell* 906 301.845p Ordinary
 14:10:28 - 22-Jul-26
Buy* 5 301.90p SI Trade
 14:10:22 - 22-Jul-26
Buy* 290 301.90p Automatic Execution
 14:10:22 - 22-Jul-26
Buy* 3 301.90p SI Trade
 14:10:12 - 22-Jul-26
Sell* 450 301.80p Automatic Execution
 14:10:06 - 22-Jul-26
Sell* 552 301.80p Automatic Execution
 14:10:06 - 22-Jul-26
Sell* 488 301.80p Automatic Execution
 14:10:06 - 22-Jul-26
Sell* 466 301.80p Automatic Execution
 14:10:06 - 22-Jul-26
Sell* 1 301.80p Automatic Execution
 14:10:06 - 22-Jul-26
Sell* 58 301.80p SI Trade
 14:09:58 - 22-Jul-26
Sell* 1 301.80p SI Trade
 14:09:45 - 22-Jul-26
Buy* 329 301.90p SI Trade
 14:09:42 - 22-Jul-26
Buy* 2 301.896p Ordinary
 14:09:31 - 22-Jul-26
Sell* 1,110 301.80p Automatic Execution
 14:09:29 - 22-Jul-26
Buy* 721 301.80p Automatic Execution
 14:09:29 - 22-Jul-26
Buy* 437 301.80p Automatic Execution
 14:09:29 - 22-Jul-26
Buy* 3 301.80p SI Trade
 14:09:11 - 22-Jul-26
Sell* 3,872 301.70p Automatic Execution
 14:09:02 - 22-Jul-26
Sell* 479 301.70p Automatic Execution
 14:09:02 - 22-Jul-26
Sell* 177 301.70p Automatic Execution
 14:09:02 - 22-Jul-26
Sell* 848 301.70p Automatic Execution
 14:09:02 - 22-Jul-26
Sell* 569 301.70p Automatic Execution
 14:09:02 - 22-Jul-26
Sell* 309 301.80p Automatic Execution
 14:08:44 - 22-Jul-26
Sell* 177 301.80p Automatic Execution
 14:08:44 - 22-Jul-26
Sell* 640 301.80p Automatic Execution
 14:08:44 - 22-Jul-26
Sell* 696 301.80p Automatic Execution
 14:08:44 - 22-Jul-26
Sell* 2,442 301.80p Automatic Execution
 14:08:44 - 22-Jul-26
Sell* 15 301.80p SI Trade
 14:08:35 - 22-Jul-26
Buy* 2 301.90p SI Trade
 14:08:27 - 22-Jul-26
Unknown* 0 302.00p SI Trade
 14:08:23 - 22-Jul-26
Unknown* 8 304.12662p SI Trade
Currency Conversion
 14:08:17 - 22-Jul-26
Buy* 721 301.90p Automatic Execution
 14:08:17 - 22-Jul-26
Sell* 577 301.90p Automatic Execution
 14:08:17 - 22-Jul-26
Sell* 550 301.90p Automatic Execution
 14:08:17 - 22-Jul-26
Sell* 2,755 301.90p Automatic Execution
 14:08:17 - 22-Jul-26
Sell* 200 301.9898p Ordinary
 14:08:04 - 22-Jul-26
Buy* 2 302.10p SI Trade
 14:08:02 - 22-Jul-26
Sell* 1 301.90p SI Trade
 14:07:55 - 22-Jul-26
Sell* 651 302.00p Automatic Execution
 14:07:50 - 22-Jul-26
Sell* 109 302.00p Automatic Execution
 14:07:50 - 22-Jul-26
Sell* 1,000 301.945p Ordinary
 14:07:48 - 22-Jul-26
Sell* 537 302.00p Automatic Execution
 14:07:43 - 22-Jul-26
Buy* 721 302.00p Automatic Execution
 14:07:27 - 22-Jul-26
Buy* 1 302.00p SI Trade
 14:07:25 - 22-Jul-26
Sell* 594 302.00p Automatic Execution
 14:07:05 - 22-Jul-26
Sell* 761 302.00p Automatic Execution
 14:07:05 - 22-Jul-26
Sell* 200 302.00p SI Trade
 14:07:03 - 22-Jul-26
Sell* 1 302.00p SI Trade
 14:06:54 - 22-Jul-26
Sell* 300 302.00p SI Trade
 14:06:54 - 22-Jul-26
Buy* 15 302.10p SI Trade
 14:06:53 - 22-Jul-26
Buy* 3 302.10p SI Trade
 14:06:53 - 22-Jul-26
Sell* 2,238 302.045p Ordinary
 14:06:47 - 22-Jul-26
Buy* 1,369 302.10p Automatic Execution
 14:06:43 - 22-Jul-26
Buy* 6,489 302.07p Ordinary
 14:06:39 - 22-Jul-26
Sell* 500 302.09p Ordinary
 14:06:35 - 22-Jul-26
Sell* 872 302.00p Automatic Execution
 14:06:23 - 22-Jul-26
Sell* 2,513 302.00p Automatic Execution
 14:06:23 - 22-Jul-26
Sell* 600 302.10p Automatic Execution
 14:06:23 - 22-Jul-26
Sell* 2,869 302.10p Automatic Execution
 14:06:23 - 22-Jul-26
Sell* 733 302.10p Automatic Execution
 14:06:23 - 22-Jul-26
Sell* 646 302.10p Automatic Execution
 14:06:23 - 22-Jul-26
Unknown* 0 302.20p SI Trade
 14:06:20 - 22-Jul-26
Buy* 1 302.20p SI Trade
 14:05:41 - 22-Jul-26
Buy* 1,699 302.10p Automatic Execution
 14:05:38 - 22-Jul-26
Unknown* 0 302.10p SI Trade
 14:05:31 - 22-Jul-26
Buy* 1,545 302.10p Automatic Execution
 14:05:27 - 22-Jul-26
Buy* 49 302.10p Automatic Execution
 14:05:27 - 22-Jul-26
Buy* 490 302.10p Automatic Execution
 14:05:27 - 22-Jul-26
Buy* 1,325 302.10p Automatic Execution
 14:05:27 - 22-Jul-26
Sell* 1,205 302.10p Automatic Execution
 14:05:25 - 22-Jul-26
Sell* 516 302.10p Automatic Execution
 14:05:25 - 22-Jul-26
Sell* 612 302.10p Automatic Execution
 14:05:25 - 22-Jul-26
Sell* 718 302.10p Automatic Execution
 14:05:25 - 22-Jul-26
Sell* 802 302.10p Automatic Execution
 14:05:25 - 22-Jul-26
Sell* 5,000 302.145p Ordinary
 14:05:20 - 22-Jul-26
Sell* 6,000 302.145p Ordinary
 14:05:19 - 22-Jul-26
Sell* 42 302.10p Automatic Execution
 14:04:56 - 22-Jul-26
Sell* 374 302.10p Automatic Execution
 14:04:56 - 22-Jul-26
Buy* 118 302.10p Automatic Execution
 14:04:56 - 22-Jul-26
Buy* 1,266 302.10p Automatic Execution
 14:04:56 - 22-Jul-26
Buy* 1,053 302.10p Automatic Execution
 14:04:56 - 22-Jul-26
Buy* 1,000 302.10p Automatic Execution
 14:04:56 - 22-Jul-26
Sell* 8 302.00p SI Trade
 14:04:33 - 22-Jul-26
Sell* 12 302.00p SI Trade
 14:04:23 - 22-Jul-26
Sell* 6,005 302.00p SI Trade
 14:04:18 - 22-Jul-26
Sell* 2 302.00p SI Trade
 14:04:11 - 22-Jul-26
Unknown* 3,301 302.05p SI Trade
 14:04:01 - 22-Jul-26
Sell* 333 302.045p Ordinary
 14:03:37 - 22-Jul-26
Sell* 1 302.00p SI Trade
 14:03:33 - 22-Jul-26
Sell* 1,820 302.045p Ordinary
 14:03:30 - 22-Jul-26
Sell* 4,000 302.045p Ordinary
 14:03:30 - 22-Jul-26
Sell* 10,000 302.035p Ordinary
 14:03:30 - 22-Jul-26
Sell* 250 302.00p SI Trade
 14:03:30 - 22-Jul-26
Buy* 207 302.00p Automatic Execution
 14:03:30 - 22-Jul-26
Buy* 720 302.00p Automatic Execution
 14:03:30 - 22-Jul-26
Buy* 1,437 302.00p Automatic Execution
 14:03:30 - 22-Jul-26
Buy* 423 302.00p Automatic Execution
 14:03:30 - 22-Jul-26
Buy* 74 302.00p Automatic Execution
 14:03:30 - 22-Jul-26
Sell* 6 301.90p SI Trade
 14:03:18 - 22-Jul-26
Sell* 319 301.90p SI Trade
 14:03:09 - 22-Jul-26
Sell* 681 301.90p SI Trade
 14:03:09 - 22-Jul-26
Sell* 2 301.90p SI Trade
 14:02:56 - 22-Jul-26
Sell* 1 301.90p SI Trade
 14:02:52 - 22-Jul-26
FTSE 100 Latest
Value10,744.21
Change158.30