Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 285.50p SI Trade
 12:07:54 - 01-Jul-26
Sell* 2,000 285.3898p Ordinary
 12:07:52 - 01-Jul-26
Buy* 3 285.40p SI Trade
 12:07:27 - 01-Jul-26
Sell* 1,000 285.30p SI Trade
 12:07:26 - 01-Jul-26
Sell* 195 285.30p SI Trade
 12:07:08 - 01-Jul-26
Buy* 9 285.50p SI Trade
 12:07:08 - 01-Jul-26
Buy* 3 285.399p Ordinary
 12:07:01 - 01-Jul-26
Buy* 104 285.40p SI Trade
 12:06:51 - 01-Jul-26
Buy* 45 285.40p SI Trade
 12:06:44 - 01-Jul-26
Unknown* 4 285.30p SI Trade
 12:06:42 - 01-Jul-26
Sell* 74 285.296p Negotiated Trade
 12:06:37 - 01-Jul-26
Buy* 2 285.40p SI Trade
 12:06:33 - 01-Jul-26
Unknown* 0 285.40p SI Trade
 12:06:13 - 01-Jul-26
Sell* 695 285.312p Negotiated Trade
 12:06:10 - 01-Jul-26
Buy* 2 285.40p SI Trade
 12:06:07 - 01-Jul-26
Sell* 1,100 285.30p SI Trade
 12:06:06 - 01-Jul-26
Buy* 6 285.40p SI Trade
 12:06:04 - 01-Jul-26
Sell* 287 285.30p Automatic Execution
 12:05:47 - 01-Jul-26
Sell* 1,500 285.30p Automatic Execution
 12:05:47 - 01-Jul-26
Buy* 1 285.40p SI Trade
 12:05:19 - 01-Jul-26
Sell* 17 285.30p SI Trade
 12:05:10 - 01-Jul-26
Sell* 119 285.30p SI Trade
 12:05:10 - 01-Jul-26
Unknown* 0 285.40p SI Trade
 12:05:10 - 01-Jul-26
Sell* 34 285.30p SI Trade
 12:04:49 - 01-Jul-26
Sell* 7 285.30p SI Trade
 12:04:46 - 01-Jul-26
Sell* 93 285.386p SI Trade
 12:04:20 - 01-Jul-26
Unknown* 0 285.50p SI Trade
 12:04:16 - 01-Jul-26
Buy* 17 285.50p SI Trade
 12:04:16 - 01-Jul-26
Buy* 2 285.50p SI Trade
 12:04:07 - 01-Jul-26
Sell* 850 285.40p Automatic Execution
 12:04:05 - 01-Jul-26
Buy* 2 285.50p SI Trade
 12:03:56 - 01-Jul-26
Unknown* 500 285.50p SI Trade
 12:03:48 - 01-Jul-26
Unknown* 0 285.60p SI Trade
 12:03:46 - 01-Jul-26
Sell* 297 285.50p Automatic Execution
 12:03:46 - 01-Jul-26
Unknown* 0 285.50p SI Trade
 12:03:37 - 01-Jul-26
Buy* 20 285.60p SI Trade
 12:03:26 - 01-Jul-26
Unknown* 0 285.60p SI Trade
 12:03:24 - 01-Jul-26
Buy* 34 285.60p SI Trade
 12:03:21 - 01-Jul-26
Sell* 200 285.60p Automatic Execution
 12:03:02 - 01-Jul-26
Sell* 210 285.60p Automatic Execution
 12:03:02 - 01-Jul-26
Sell* 1,181 285.60p Automatic Execution
 12:03:02 - 01-Jul-26
Buy* 2 285.699p Ordinary
 12:02:54 - 01-Jul-26
Buy* 3 285.70p SI Trade
 12:02:49 - 01-Jul-26
Sell* 100,000 285.30p Negotiated Trade
 12:02:46 - 01-Jul-26
Buy* 1 285.70p SI Trade
 12:02:46 - 01-Jul-26
Unknown* 7 285.60p OTC Trade
 12:02:43 - 01-Jul-26
Buy* 88 285.6805p Ordinary
 12:02:43 - 01-Jul-26
Sell* 20 285.60p SI Trade
 12:02:43 - 01-Jul-26
Sell* 805 285.6803p Ordinary
 12:02:40 - 01-Jul-26
Buy* 2 285.80p SI Trade
 12:02:33 - 01-Jul-26
Unknown* 4 285.60p OTC Trade
 12:02:32 - 01-Jul-26
Unknown* 6 285.60p OTC Trade
 12:02:25 - 01-Jul-26
Sell* 3 285.50p SI Trade
 12:02:24 - 01-Jul-26
Unknown* 0 285.50p SI Trade
 12:02:17 - 01-Jul-26
Unknown* 3 285.50p OTC Trade
 12:02:16 - 01-Jul-26
Buy* 965 285.50p Automatic Execution
 12:02:15 - 01-Jul-26
Buy* 1,617 285.50p Automatic Execution
 12:02:15 - 01-Jul-26
Buy* 797 285.50p Automatic Execution
 12:02:15 - 01-Jul-26
Buy* 1,806 285.50p Automatic Execution
 12:02:15 - 01-Jul-26
Buy* 592 285.40p Automatic Execution
 12:02:15 - 01-Jul-26
Buy* 1,455 285.40p Automatic Execution
 12:02:15 - 01-Jul-26
Buy* 1,483 285.40p Automatic Execution
 12:02:15 - 01-Jul-26
Buy* 1,822 285.40p Automatic Execution
 12:02:15 - 01-Jul-26
Buy* 2,145 285.40p Automatic Execution
 12:02:15 - 01-Jul-26
Sell* 7 285.20p SI Trade
 12:02:10 - 01-Jul-26
Unknown* 3 285.20p OTC Trade
 12:02:09 - 01-Jul-26
Sell* 10 285.20p SI Trade
 12:02:03 - 01-Jul-26
Sell* 360 285.20p SI Trade
 12:02:03 - 01-Jul-26
Unknown* 6 285.20p OTC Trade
 12:02:00 - 01-Jul-26
Unknown* 2 286.68559p SI Trade
Currency Conversion
 12:02:00 - 01-Jul-26
Sell* 3 285.20p SI Trade
 12:01:59 - 01-Jul-26
Buy* 1 285.40p SI Trade
 12:01:54 - 01-Jul-26
Unknown* 5 285.20p OTC Trade
 12:01:51 - 01-Jul-26
Unknown* 0 285.40p SI Trade
 12:01:50 - 01-Jul-26
Unknown* 0 285.20p SI Trade
 12:01:50 - 01-Jul-26
Buy* 5 285.40p SI Trade
 12:01:50 - 01-Jul-26
Unknown* 3 285.20p OTC Trade
 12:01:42 - 01-Jul-26
Unknown* 0 285.20p SI Trade
 12:01:38 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 3 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 5 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 19 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 4 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 3 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 7 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 13 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 4 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 6 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 13 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 3 285.20p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 40 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 5 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 7 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 3 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 4 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 5 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 7 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 4 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 3 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 21 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 16 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 3 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 3 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 11 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 12 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 5 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 5 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 3 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 25 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 3 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 1 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 2 285.30p OTC Trade
 12:01:35 - 01-Jul-26
Unknown* 0 285.30p OTC Trade
 12:01:35 - 01-Jul-26
FTSE 100 Latest
Value10,463.65
Change-33.47