Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 256.80126p SI Trade
Currency Conversion
 07:33:59 - 29-Apr-26
Unknown* 0 256.8879p SI Trade
Currency Conversion
 07:06:06 - 29-Apr-26
Unknown* 1 256.8879p SI Trade
Currency Conversion
 07:06:06 - 29-Apr-26
Unknown* 1 256.8879p SI Trade
Currency Conversion
 07:06:06 - 29-Apr-26
Unknown* 2 256.8879p SI Trade
Currency Conversion
 07:06:06 - 29-Apr-26
Unknown* 0 255.06845p SI Trade
Currency Conversion
 20:56:51 - 28-Apr-26
Unknown* 12 252.72917p SI Trade
Currency Conversion
 20:56:51 - 28-Apr-26
Unknown* 7 255.06845p SI Trade
Currency Conversion
 20:56:51 - 28-Apr-26
Unknown* 2 254.93746p SI Trade
Currency Conversion
 18:35:28 - 28-Apr-26
Buy* 47,863 251.95p Suspected BUY Trade
 17:00:08 - 28-Apr-26
Buy* 2,329 251.95p SI Trade
Negotiated Trade
 16:50:18 - 28-Apr-26
Buy* 6,784 251.7424p Ordinary
 16:49:51 - 28-Apr-26
Sell* 1,645,263 251.327p Negotiated Trade
 16:47:11 - 28-Apr-26
Buy* 91,666 251.765p SI Trade
Negotiated Trade
 16:47:04 - 28-Apr-26
Sell* 774,242 251.327p Negotiated Trade
 16:46:51 - 28-Apr-26
Unknown* 125 255.62999p SI Trade
Currency Conversion
 16:37:51 - 28-Apr-26
Unknown* 43 255.62999p SI Trade
Currency Conversion
 16:37:01 - 28-Apr-26
Unknown* 2 255.80312p SI Trade
Currency Conversion
 16:35:37 - 28-Apr-26
Sell* 8,058 251.95p Automatic Execution
 16:35:25 - 28-Apr-26
Sell* 7,116 251.95p Automatic Execution
 16:35:25 - 28-Apr-26
Sell* 7,473 251.95p Automatic Execution
 16:35:25 - 28-Apr-26
Sell* 38,174 251.95p Automatic Execution
 16:35:25 - 28-Apr-26
Sell* 42,723 251.95p SI Trade
 16:35:24 - 28-Apr-26
Sell* 47,144 251.95p SI Trade
 16:35:24 - 28-Apr-26
Sell* 635,501 251.95p SI Trade
 16:35:24 - 28-Apr-26
Sell* 15,210 251.95p SI Trade
 16:35:24 - 28-Apr-26
Sell* 53,220 251.95p SI Trade
 16:35:24 - 28-Apr-26
Sell* 15,446 251.95p SI Trade
 16:35:24 - 28-Apr-26
Sell* 33,724 251.95p SI Trade
 16:35:24 - 28-Apr-26
Sell* 6,289,603 251.95p Uncrossing Trade
 16:35:24 - 28-Apr-26
Sell* 3,000,000 251.808p SI Trade
 16:35:00 - 28-Apr-26
Sell* 48 252.45p SI Trade
 16:29:53 - 28-Apr-26
Buy* 37 252.55p SI Trade
 16:29:43 - 28-Apr-26
Buy* 4,223 252.45p Automatic Execution
 16:29:38 - 28-Apr-26
Buy* 742 252.45p Automatic Execution
 16:29:38 - 28-Apr-26
Buy* 126 252.45p Automatic Execution
 16:29:38 - 28-Apr-26
Buy* 19 252.45p Automatic Execution
 16:29:38 - 28-Apr-26
Buy* 20 252.45p SI Trade
 16:29:36 - 28-Apr-26
Sell* 27 252.40p SI Trade
 16:29:30 - 28-Apr-26
Sell* 1,980 252.4225p Ordinary
 16:29:25 - 28-Apr-26
Sell* 1 252.40p SI Trade
 16:29:25 - 28-Apr-26
Sell* 11 252.40p SI Trade
 16:29:24 - 28-Apr-26
Buy* 50 252.45p SI Trade
 16:29:24 - 28-Apr-26
Sell* 7 252.40p SI Trade
 16:29:24 - 28-Apr-26
Buy* 10 252.45p SI Trade
 16:29:24 - 28-Apr-26
Sell* 1,700 252.40p Automatic Execution
 16:29:24 - 28-Apr-26
Sell* 733 252.40p Automatic Execution
 16:29:24 - 28-Apr-26
Sell* 1,690 252.40p Automatic Execution
 16:29:24 - 28-Apr-26
Sell* 723 252.40p Automatic Execution
 16:29:24 - 28-Apr-26
Buy* 1 252.4498p Ordinary
 16:29:11 - 28-Apr-26
Buy* 254 252.45p Automatic Execution
 16:29:10 - 28-Apr-26
Buy* 533 252.45p Automatic Execution
 16:29:10 - 28-Apr-26
Buy* 440 252.45p Automatic Execution
 16:29:10 - 28-Apr-26
Buy* 304 252.45p Automatic Execution
 16:29:10 - 28-Apr-26
Unknown* 4,751 252.425p OTC Trade
 16:29:09 - 28-Apr-26
Buy* 10 252.45p SI Trade
 16:29:09 - 28-Apr-26
Buy* 1,854 252.45p Automatic Execution
 16:29:09 - 28-Apr-26
Buy* 2,809 252.45p Automatic Execution
 16:29:09 - 28-Apr-26
Sell* 2,182 252.45p Automatic Execution
 16:29:09 - 28-Apr-26
Buy* 8 252.50p SI Trade
 16:29:08 - 28-Apr-26
Sell* 7 252.45p SI Trade
 16:29:05 - 28-Apr-26
Sell* 7 252.45p SI Trade
 16:29:00 - 28-Apr-26
Buy* 962 252.50p Automatic Execution
 16:29:00 - 28-Apr-26
Buy* 27 252.50p Automatic Execution
 16:29:00 - 28-Apr-26
Buy* 186 252.55p Automatic Execution
 16:29:00 - 28-Apr-26
Sell* 7 252.45p SI Trade
 16:28:52 - 28-Apr-26
Sell* 4,845 252.45p Automatic Execution
 16:28:47 - 28-Apr-26
Sell* 1,662 252.45p Automatic Execution
 16:28:47 - 28-Apr-26
Sell* 1 252.45p SI Trade
 16:28:45 - 28-Apr-26
Sell* 255 252.45p SI Trade
 16:28:30 - 28-Apr-26
Buy* 331 252.50p Automatic Execution
 16:28:29 - 28-Apr-26
Buy* 19 252.55p SI Trade
 16:28:24 - 28-Apr-26
Sell* 2,809 252.50p Automatic Execution
 16:28:21 - 28-Apr-26
Buy* 5,153 252.55p SI Trade
 16:28:06 - 28-Apr-26
Buy* 16 252.55p SI Trade
 16:28:01 - 28-Apr-26
Buy* 8 252.55p SI Trade
 16:27:32 - 28-Apr-26
Sell* 20 252.45p SI Trade
 16:27:30 - 28-Apr-26
Buy* 1 252.55p SI Trade
 16:27:21 - 28-Apr-26
Buy* 39 252.55p SI Trade
 16:27:19 - 28-Apr-26
Sell* 39 252.45p SI Trade
 16:27:19 - 28-Apr-26
Unknown* 0 252.50p SI Trade
 16:27:13 - 28-Apr-26
Buy* 244 252.50p Automatic Execution
 16:27:13 - 28-Apr-26
Unknown* 0 252.50p SI Trade
 16:27:10 - 28-Apr-26
Buy* 330 252.50p Automatic Execution
 16:27:07 - 28-Apr-26
Buy* 1,238 252.50p Automatic Execution
 16:27:00 - 28-Apr-26
Buy* 362 252.50p Automatic Execution
 16:27:00 - 28-Apr-26
Buy* 3 252.50p SI Trade
 16:26:58 - 28-Apr-26
Sell* 29 252.45p SI Trade
 16:26:49 - 28-Apr-26
Buy* 3 252.50p SI Trade
 16:26:47 - 28-Apr-26
Sell* 1,967 252.4949p Ordinary
 16:26:45 - 28-Apr-26
Sell* 7 252.498p Ordinary
 16:26:42 - 28-Apr-26
Sell* 794 252.4411p Ordinary
 16:26:39 - 28-Apr-26
Buy* 1 252.50p SI Trade
 16:26:29 - 28-Apr-26
Buy* 37 252.50p SI Trade
 16:26:29 - 28-Apr-26
Sell* 2,843 252.45p Automatic Execution
 16:26:27 - 28-Apr-26
Buy* 320 252.45p Automatic Execution
 16:26:27 - 28-Apr-26
Buy* 500 252.50p SI Trade
 16:26:22 - 28-Apr-26
Buy* 2,843 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 277 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Buy* 2,809 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Buy* 1,679 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Buy* 2,843 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 1,667 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 2,744 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 57 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 2,809 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 896 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 827 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 400 252.45p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 7,959 252.45p SI Trade
 16:26:22 - 28-Apr-26
Sell* 9 252.45p SI Trade
 16:26:12 - 28-Apr-26
Buy* 1 252.55p SI Trade
 16:26:03 - 28-Apr-26
Buy* 292 252.55p Automatic Execution
 16:25:53 - 28-Apr-26
Buy* 400 252.55p Automatic Execution
 16:25:53 - 28-Apr-26
Buy* 198 252.55p Automatic Execution
 16:25:53 - 28-Apr-26
Sell* 400 252.4911p Ordinary
 16:25:33 - 28-Apr-26
Buy* 151 252.50p Automatic Execution
 16:25:29 - 28-Apr-26
Sell* 238 252.4911p Ordinary
 16:25:26 - 28-Apr-26
Buy* 681 252.50p Automatic Execution
 16:25:21 - 28-Apr-26
Unknown* 0 252.55p SI Trade
 16:25:20 - 28-Apr-26
Sell* 10 252.50p SI Trade
 16:25:19 - 28-Apr-26
Buy* 2,142 252.50p Automatic Execution
 16:25:19 - 28-Apr-26
Buy* 339 252.50p Automatic Execution
 16:25:19 - 28-Apr-26
Buy* 251 252.50p Automatic Execution
 16:25:19 - 28-Apr-26
Buy* 440 252.50p Automatic Execution
 16:25:19 - 28-Apr-26
Sell* 7 252.45p SI Trade
 16:25:13 - 28-Apr-26
Buy* 2,809 252.45p Automatic Execution
 16:25:00 - 28-Apr-26
Sell* 2,843 252.45p Automatic Execution
 16:24:56 - 28-Apr-26
Sell* 4,300 252.45p Automatic Execution
 16:24:56 - 28-Apr-26
Sell* 596 252.473p Negotiated Trade
 16:24:49 - 28-Apr-26
Buy* 1 252.50p SI Trade
 16:24:48 - 28-Apr-26
Buy* 1 252.55p SI Trade
 16:24:39 - 28-Apr-26
Sell* 3 252.45p SI Trade
 16:24:34 - 28-Apr-26
Sell* 1 252.45p SI Trade
 16:24:26 - 28-Apr-26
Buy* 101 252.50p Automatic Execution
 16:24:18 - 28-Apr-26
Buy* 175 252.50p Automatic Execution
 16:24:18 - 28-Apr-26
Buy* 225 252.50p Automatic Execution
 16:24:18 - 28-Apr-26
Buy* 1 252.50p SI Trade
 16:24:16 - 28-Apr-26
Unknown* 0 252.50p SI Trade
 16:24:12 - 28-Apr-26
Sell* 98 252.469p Negotiated Trade
 16:24:11 - 28-Apr-26
Buy* 1 252.50p SI Trade
 16:23:57 - 28-Apr-26
Sell* 1,362 252.45p Automatic Execution
 16:23:54 - 28-Apr-26
Sell* 1,447 252.45p Automatic Execution
 16:23:54 - 28-Apr-26
Sell* 1,760 252.45p Automatic Execution
 16:23:54 - 28-Apr-26
Sell* 1,581 252.45p Automatic Execution
 16:23:54 - 28-Apr-26
Buy* 78 252.55p SI Trade
 16:23:44 - 28-Apr-26
Sell* 179 252.50p Automatic Execution
 16:23:42 - 28-Apr-26
Sell* 449 252.50p Automatic Execution
 16:23:42 - 28-Apr-26
Buy* 267 252.50p Automatic Execution
 16:23:42 - 28-Apr-26
Buy* 2,093 252.50p Automatic Execution
 16:23:42 - 28-Apr-26
Buy* 1 252.50p Automatic Execution
 16:23:42 - 28-Apr-26
Buy* 1,071 252.50p Automatic Execution
 16:23:28 - 28-Apr-26
Sell* 1,997 252.50p Automatic Execution
 16:23:28 - 28-Apr-26
Buy* 2,809 252.50p Automatic Execution
 16:23:28 - 28-Apr-26
Buy* 2,118 252.50p Automatic Execution
 16:23:28 - 28-Apr-26
Buy* 400 252.50p Automatic Execution
 16:23:28 - 28-Apr-26
Buy* 2,071 252.50p Automatic Execution
 16:23:28 - 28-Apr-26
Sell* 1,458 252.50p Automatic Execution
 16:23:28 - 28-Apr-26
Buy* 3 252.55p SI Trade
 16:23:26 - 28-Apr-26
Buy* 236 252.55p SI Trade
 16:23:26 - 28-Apr-26
Unknown* 0 252.55p SI Trade
 16:23:26 - 28-Apr-26
Sell* 461 252.50p Automatic Execution
 16:23:20 - 28-Apr-26
Sell* 1,509 252.50p Automatic Execution
 16:23:20 - 28-Apr-26
Sell* 2,112 252.50p Automatic Execution
 16:23:20 - 28-Apr-26
Sell* 150 252.50p Automatic Execution
 16:23:20 - 28-Apr-26
Sell* 593 252.5599p Ordinary
 16:23:17 - 28-Apr-26
Unknown* 0 252.50p SI Trade
 16:23:16 - 28-Apr-26
Unknown* 0 252.60p SI Trade
 16:23:11 - 28-Apr-26
Unknown* 0 252.50p SI Trade
 16:23:02 - 28-Apr-26
Sell* 17,235 252.522p Negotiated Trade
 16:23:00 - 28-Apr-26
Sell* 5,180 252.5361p Ordinary
 16:22:58 - 28-Apr-26
Unknown* 4 252.55p SI Trade
 16:22:50 - 28-Apr-26
Buy* 728 252.55p Automatic Execution
 16:22:50 - 28-Apr-26
Buy* 2,123 252.55p Automatic Execution
 16:22:50 - 28-Apr-26
Buy* 1 252.55p SI Trade
 16:22:47 - 28-Apr-26
Sell* 831 252.55p Automatic Execution
 16:22:41 - 28-Apr-26
Sell* 2,289 252.55p Automatic Execution
 16:22:40 - 28-Apr-26
Sell* 1,499 252.55p Automatic Execution
 16:22:40 - 28-Apr-26
Sell* 860 252.55p Automatic Execution
 16:22:40 - 28-Apr-26
Sell* 1,380 252.55p Automatic Execution
 16:22:40 - 28-Apr-26
Sell* 1,212 252.535p Ordinary
 16:22:39 - 28-Apr-26
Buy* 122 252.55p Automatic Execution
 16:22:39 - 28-Apr-26
Buy* 92 252.55p Automatic Execution
 16:22:37 - 28-Apr-26
Buy* 264 252.55p Automatic Execution
 16:22:37 - 28-Apr-26
Buy* 1,982 252.55p Automatic Execution
 16:22:37 - 28-Apr-26
Sell* 3,274 252.55p Automatic Execution
 16:22:37 - 28-Apr-26
Sell* 2,181 252.55p Automatic Execution
 16:22:36 - 28-Apr-26
Sell* 1,638 252.55p Automatic Execution
 16:22:36 - 28-Apr-26
Sell* 400 252.55p Automatic Execution
 16:22:27 - 28-Apr-26
Sell* 402 252.5361p Ordinary
 16:22:15 - 28-Apr-26
Unknown* 1,181 252.55p SI Trade
 16:22:12 - 28-Apr-26
Buy* 1,760 252.55p Automatic Execution
 16:22:12 - 28-Apr-26
Buy* 796 252.5507p Ordinary
 16:22:01 - 28-Apr-26
Sell* 100 252.50p SI Trade
 16:22:01 - 28-Apr-26
Unknown* 39 252.55p SI Trade
 16:21:56 - 28-Apr-26
Buy* 2,161 252.55p Automatic Execution
 16:21:39 - 28-Apr-26
Buy* 11,172 252.50p Automatic Execution
 16:21:30 - 28-Apr-26
Buy* 60,144 252.50p Automatic Execution
 16:21:30 - 28-Apr-26
Buy* 400 252.45p Automatic Execution
 16:21:11 - 28-Apr-26
Buy* 400 252.40p Automatic Execution
 16:21:11 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change0.00