Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,187,862 288.549p SI Trade
 16:55:59 - 02-Sep-26
Buy* 17,412 290.0509p Ordinary
 16:49:12 - 02-Sep-26
Sell* 21,559 286.7167p Ordinary
 16:49:12 - 02-Sep-26
Buy* 7,875 287.40p SI Trade
 16:36:31 - 02-Sep-26
Buy* 8,251 287.40p SI Trade
 16:36:30 - 02-Sep-26
Buy* 26,254 287.40p SI Trade
 16:36:30 - 02-Sep-26
Buy* 23,296 287.40p Automatic Execution
 16:35:31 - 02-Sep-26
Buy* 45,887 287.40p SI Trade
 16:35:07 - 02-Sep-26
Buy* 117,390 287.40p SI Trade
 16:35:07 - 02-Sep-26
Buy* 5,731 287.40p SI Trade
 16:35:07 - 02-Sep-26
Buy* 17,462 287.40p SI Trade
 16:35:07 - 02-Sep-26
Buy* 6,552,658 287.40p Suspected BUY Trade
 16:35:07 - 02-Sep-26
Sell* 2,930 287.562p Ordinary
 16:30:04 - 02-Sep-26
Buy* 11 287.70p SI Trade
 16:29:58 - 02-Sep-26
Buy* 1 287.80p SI Trade
 16:29:51 - 02-Sep-26
Unknown* 0 287.60p SI Trade
 16:29:51 - 02-Sep-26
Buy* 1,621 287.70p SI Trade
 16:29:50 - 02-Sep-26
Sell* 5,267 287.60p Automatic Execution
 16:29:34 - 02-Sep-26
Sell* 115 287.60p Automatic Execution
 16:29:34 - 02-Sep-26
Sell* 3,799 287.60p Automatic Execution
 16:29:34 - 02-Sep-26
Sell* 2,399 287.60p Automatic Execution
 16:29:34 - 02-Sep-26
Sell* 7,200 287.60p Automatic Execution
 16:29:34 - 02-Sep-26
Sell* 1,602 287.60p Automatic Execution
 16:29:34 - 02-Sep-26
Sell* 5,000 287.60p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 6,917 287.545p Ordinary
 16:29:16 - 02-Sep-26
Buy* 2,408 287.60p Automatic Execution
 16:29:16 - 02-Sep-26
Buy* 1,521 287.60p Automatic Execution
 16:29:16 - 02-Sep-26
Sell* 37 287.545p Ordinary
 16:29:13 - 02-Sep-26
Sell* 5,275 287.50p Automatic Execution
 16:29:03 - 02-Sep-26
Sell* 464 287.50p SI Trade
 16:29:01 - 02-Sep-26
Sell* 1,395 287.50p SI Trade
 16:29:01 - 02-Sep-26
Sell* 261 287.50p Automatic Execution
 16:29:00 - 02-Sep-26
Unknown* 0 287.50p SI Trade
 16:28:56 - 02-Sep-26
Unknown* 0 287.60p SI Trade
 16:28:56 - 02-Sep-26
Buy* 10 287.60p SI Trade
 16:28:50 - 02-Sep-26
Sell* 2,208 287.55p SI Trade
 16:28:46 - 02-Sep-26
Buy* 3 287.60p SI Trade
 16:28:46 - 02-Sep-26
Buy* 816 287.60p Automatic Execution
 16:28:46 - 02-Sep-26
Buy* 2,038 287.60p Automatic Execution
 16:28:46 - 02-Sep-26
Buy* 5,307 287.60p Automatic Execution
 16:28:46 - 02-Sep-26
Buy* 5,280 287.60p Automatic Execution
 16:28:46 - 02-Sep-26
Buy* 163 287.60p Automatic Execution
 16:28:46 - 02-Sep-26
Buy* 447 287.60p Automatic Execution
 16:28:46 - 02-Sep-26
Buy* 821 287.50p Automatic Execution
 16:28:46 - 02-Sep-26
Buy* 2,399 287.50p Automatic Execution
 16:28:46 - 02-Sep-26
Buy* 2,348 287.50p Automatic Execution
 16:28:46 - 02-Sep-26
Buy* 1,171 287.50p Automatic Execution
 16:28:46 - 02-Sep-26
Buy* 35,000 287.50p Automatic Execution
 16:28:46 - 02-Sep-26
Unknown* 0 287.50p SI Trade
 16:28:45 - 02-Sep-26
Sell* 4 287.40p SI Trade
 16:28:37 - 02-Sep-26
Unknown* 0 287.50p SI Trade
 16:28:13 - 02-Sep-26
Buy* 1 287.50p SI Trade
 16:28:13 - 02-Sep-26
Sell* 2,485 287.40p Automatic Execution
 16:28:07 - 02-Sep-26
Sell* 2,310 287.40p Automatic Execution
 16:28:07 - 02-Sep-26
Sell* 2,399 287.40p Automatic Execution
 16:28:07 - 02-Sep-26
Sell* 6,602 287.40p Automatic Execution
 16:28:07 - 02-Sep-26
Buy* 5 287.50p SI Trade
 16:28:06 - 02-Sep-26
Sell* 1,800 287.30p SI Trade
 16:28:00 - 02-Sep-26
Buy* 1 287.40p SI Trade
 16:27:59 - 02-Sep-26
Buy* 1 287.50p SI Trade
 16:27:52 - 02-Sep-26
Buy* 3 287.50p SI Trade
 16:27:52 - 02-Sep-26
Buy* 1 287.50p SI Trade
 16:27:52 - 02-Sep-26
Sell* 1,415 287.35p SI Trade
 16:27:37 - 02-Sep-26
Buy* 69 287.50p SI Trade
 16:27:36 - 02-Sep-26
Buy* 17 287.50p SI Trade
 16:27:36 - 02-Sep-26
Buy* 938 287.40p Automatic Execution
 16:27:36 - 02-Sep-26
Sell* 2,238 287.40p Automatic Execution
 16:27:36 - 02-Sep-26
Sell* 3,417 287.40p Automatic Execution
 16:27:36 - 02-Sep-26
Sell* 1,661 287.40p Automatic Execution
 16:27:36 - 02-Sep-26
Sell* 1,943 287.40p Automatic Execution
 16:27:36 - 02-Sep-26
Sell* 1,263 287.40p Automatic Execution
 16:27:36 - 02-Sep-26
Sell* 2,767 287.40p Automatic Execution
 16:27:36 - 02-Sep-26
Sell* 1,991 287.40p Automatic Execution
 16:27:36 - 02-Sep-26
Sell* 6,658 287.40p Automatic Execution
 16:27:36 - 02-Sep-26
Sell* 25,000 287.44p Ordinary
 16:27:21 - 02-Sep-26
Sell* 274 287.4451p Ordinary
 16:27:17 - 02-Sep-26
Unknown* 0 287.50p SI Trade
 16:27:12 - 02-Sep-26
Buy* 68 287.50p SI Trade
 16:27:03 - 02-Sep-26
Buy* 41 287.40p SI Trade
 16:27:00 - 02-Sep-26
Buy* 1,326 287.50p Automatic Execution
 16:26:56 - 02-Sep-26
Buy* 610 287.50p Automatic Execution
 16:26:56 - 02-Sep-26
Buy* 1,064 287.50p Automatic Execution
 16:26:56 - 02-Sep-26
Sell* 4 287.30p SI Trade
 16:26:44 - 02-Sep-26
Unknown* 0 287.40p SI Trade
 16:26:41 - 02-Sep-26
Buy* 6 287.40p SI Trade
 16:26:37 - 02-Sep-26
Buy* 10 287.40p SI Trade
 16:26:27 - 02-Sep-26
Sell* 1,729 287.3449p Ordinary
 16:26:26 - 02-Sep-26
Buy* 1,223 287.40p Automatic Execution
 16:26:22 - 02-Sep-26
Buy* 891 287.40p Automatic Execution
 16:26:22 - 02-Sep-26
Buy* 129 287.40p Automatic Execution
 16:26:22 - 02-Sep-26
Buy* 391 287.40p Automatic Execution
 16:26:22 - 02-Sep-26
Buy* 32 287.40p SI Trade
 16:26:18 - 02-Sep-26
Buy* 1 287.40p SI Trade
 16:26:15 - 02-Sep-26
Buy* 32 287.40p SI Trade
 16:26:06 - 02-Sep-26
Unknown* 0 287.30p SI Trade
 16:26:02 - 02-Sep-26
Buy* 1,268 287.40p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 2,060 287.40p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 610 287.40p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 1,704 287.40p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 5,289 287.40p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 2,397 287.40p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 5,280 287.40p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 2,440 287.40p Automatic Execution
 16:26:02 - 02-Sep-26
Sell* 1,009 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Sell* 486 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Sell* 1,489 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 1,065 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 1,628 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 1,010 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 941 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 935 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 713 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 280 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Buy* 281 287.30p Automatic Execution
 16:26:02 - 02-Sep-26
Unknown* 0 287.30p SI Trade
 16:25:54 - 02-Sep-26
Unknown* 0 287.30p SI Trade
 16:25:44 - 02-Sep-26
Sell* 517 287.245p Ordinary
 16:25:26 - 02-Sep-26
Sell* 1,000 287.245p Ordinary
 16:25:20 - 02-Sep-26
Unknown* 0 287.30p SI Trade
 16:25:20 - 02-Sep-26
Sell* 8 287.20p SI Trade
 16:25:20 - 02-Sep-26
Buy* 364 287.20p Automatic Execution
 16:25:17 - 02-Sep-26
Buy* 370 287.20p Automatic Execution
 16:25:17 - 02-Sep-26
Buy* 371 287.20p Automatic Execution
 16:25:17 - 02-Sep-26
Sell* 1,284 287.20p Automatic Execution
 16:25:17 - 02-Sep-26
Sell* 2,313 287.20p Automatic Execution
 16:25:17 - 02-Sep-26
Sell* 5,280 287.20p Automatic Execution
 16:25:17 - 02-Sep-26
Sell* 610 287.20p Automatic Execution
 16:25:17 - 02-Sep-26
Sell* 114 287.20p Automatic Execution
 16:25:17 - 02-Sep-26
Sell* 2,063 287.20p Automatic Execution
 16:25:17 - 02-Sep-26
Sell* 800 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Sell* 610 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 1,505 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 4,109 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 4,322 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 1,070 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 1,519 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 857 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 2,054 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 1,601 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 629 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 5,126 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 4,025 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 297 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 815 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 1,112 287.30p Automatic Execution
 16:25:11 - 02-Sep-26
Buy* 17 287.30p SI Trade
 16:25:11 - 02-Sep-26
Sell* 9 287.20p SI Trade
 16:25:09 - 02-Sep-26
Unknown* 0 287.20p SI Trade
 16:25:06 - 02-Sep-26
Unknown* 0 287.20p SI Trade
 16:25:06 - 02-Sep-26
Buy* 2 287.30p SI Trade
 16:25:06 - 02-Sep-26
Unknown* 0 287.30p SI Trade
 16:25:00 - 02-Sep-26
Buy* 7 287.30p SI Trade
 16:25:00 - 02-Sep-26
Unknown* 296 287.25p SI Trade
 16:24:58 - 02-Sep-26
Sell* 5 287.20p SI Trade
 16:24:37 - 02-Sep-26
Buy* 1 287.30p SI Trade
 16:24:35 - 02-Sep-26
Buy* 1 287.30p SI Trade
 16:24:35 - 02-Sep-26
Buy* 1,519 287.20p Automatic Execution
 16:24:30 - 02-Sep-26
Buy* 1,731 287.20p Automatic Execution
 16:24:26 - 02-Sep-26
Buy* 1,094 287.20p Automatic Execution
 16:24:26 - 02-Sep-26
Buy* 1,131 287.20p Automatic Execution
 16:24:26 - 02-Sep-26
Buy* 1 287.20p SI Trade
 16:24:20 - 02-Sep-26
Buy* 8 287.30p SI Trade
 16:24:17 - 02-Sep-26
Sell* 32 287.155p Ordinary
 16:24:12 - 02-Sep-26
Sell* 935 287.20p Automatic Execution
 16:24:11 - 02-Sep-26
Sell* 4,300 287.20p Automatic Execution
 16:24:11 - 02-Sep-26
Buy* 1,392 287.20p Automatic Execution
 16:24:10 - 02-Sep-26
Buy* 3,247 287.20p Automatic Execution
 16:24:10 - 02-Sep-26
Buy* 5,261 287.20p Automatic Execution
 16:24:10 - 02-Sep-26
Buy* 1,333 287.20p Automatic Execution
 16:24:09 - 02-Sep-26
Buy* 1,120 287.20p Automatic Execution
 16:24:09 - 02-Sep-26
Buy* 2,811 287.20p Automatic Execution
 16:24:09 - 02-Sep-26
Buy* 1,141 287.20p Automatic Execution
 16:24:09 - 02-Sep-26
Buy* 4,296 287.20p Automatic Execution
 16:24:09 - 02-Sep-26
Buy* 1,299 287.20p Automatic Execution
 16:24:09 - 02-Sep-26
Buy* 1,200 287.20p Automatic Execution
 16:24:08 - 02-Sep-26
Sell* 3,460 287.145p Ordinary
 16:24:07 - 02-Sep-26
Buy* 1,193 287.20p Automatic Execution
 16:24:07 - 02-Sep-26
Buy* 2,399 287.20p Automatic Execution
 16:24:07 - 02-Sep-26
Buy* 719 287.20p Automatic Execution
 16:24:07 - 02-Sep-26
Buy* 1,335 287.20p Automatic Execution
 16:24:06 - 02-Sep-26
Buy* 2 287.20p SI Trade
 16:24:02 - 02-Sep-26
Sell* 8 287.10p SI Trade
 16:24:02 - 02-Sep-26
Buy* 5 287.20p SI Trade
 16:23:59 - 02-Sep-26
Buy* 4 287.20p SI Trade
 16:23:59 - 02-Sep-26
Buy* 139 287.30p SI Trade
 16:23:59 - 02-Sep-26
Sell* 165 287.20p Automatic Execution
 16:23:59 - 02-Sep-26
Sell* 861 287.20p Automatic Execution
 16:23:59 - 02-Sep-26
Sell* 21 287.20p Automatic Execution
 16:23:49 - 02-Sep-26
Sell* 610 287.20p Automatic Execution
 16:23:49 - 02-Sep-26
Buy* 3,583 287.20p Automatic Execution
 16:23:39 - 02-Sep-26
Sell* 1,362 287.10p SI Trade
 16:23:38 - 02-Sep-26
Sell* 5 287.20p Automatic Execution
 16:23:38 - 02-Sep-26
Buy* 385 287.20p Automatic Execution
 16:23:38 - 02-Sep-26
Buy* 2,142 287.20p Automatic Execution
 16:23:36 - 02-Sep-26
Sell* 611 287.20p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 1,091 287.20p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 1,154 287.20p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 317 287.30p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 2,565 287.30p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 4,228 287.30p Automatic Execution
 16:23:35 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83