Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,272 269.90p SI Trade
Suspected SELL Trade
 16:48:59 - 09-Jun-26
Buy* 24,229 272.8617p Ordinary
 16:47:21 - 09-Jun-26
Sell* 3,530 269.922p SI Trade
Suspected SELL Trade
 16:47:07 - 09-Jun-26
Buy* 12,649 272.449p SI Trade
Negotiated Trade
 16:47:06 - 09-Jun-26
Sell* 3,069 269.90p Automatic Execution
 16:39:42 - 09-Jun-26
Sell* 6,194 269.90p Automatic Execution
 16:39:42 - 09-Jun-26
Sell* 5,189 269.90p Automatic Execution
 16:39:42 - 09-Jun-26
Sell* 4,453 269.90p Automatic Execution
 16:39:42 - 09-Jun-26
Sell* 3,000 269.90p Automatic Execution
 16:39:18 - 09-Jun-26
Sell* 56 269.90p Automatic Execution
 16:37:04 - 09-Jun-26
Sell* 5,851 269.90p Automatic Execution
 16:35:35 - 09-Jun-26
Sell* 26,174 269.90p SI Trade
 16:35:24 - 09-Jun-26
Sell* 3 269.90p SI Trade
 16:35:24 - 09-Jun-26
Sell* 4,421,880 269.90p Uncrossing Trade
 16:35:24 - 09-Jun-26
Buy* 1,000,000 271.913p SI Trade
 16:35:00 - 09-Jun-26
Sell* 2,312 270.70p Automatic Execution
 16:29:58 - 09-Jun-26
Buy* 14 270.80p SI Trade
 16:29:57 - 09-Jun-26
Buy* 1,932 270.80p Automatic Execution
 16:29:57 - 09-Jun-26
Buy* 5 270.90p SI Trade
 16:29:54 - 09-Jun-26
Buy* 5,000 270.895p Ordinary
 16:29:52 - 09-Jun-26
Sell* 12 270.80p Automatic Execution
 16:29:49 - 09-Jun-26
Sell* 133 270.80p Automatic Execution
 16:29:49 - 09-Jun-26
Buy* 10 270.90p SI Trade
 16:29:44 - 09-Jun-26
Unknown* 0 270.90p SI Trade
 16:29:44 - 09-Jun-26
Sell* 855 270.80p Automatic Execution
 16:29:44 - 09-Jun-26
Sell* 905 270.80p Automatic Execution
 16:29:44 - 09-Jun-26
Sell* 5,213 270.80p Automatic Execution
 16:29:44 - 09-Jun-26
Buy* 1,835 270.90p Ordinary
 16:29:39 - 09-Jun-26
Buy* 1 271.00p SI Trade
 16:29:36 - 09-Jun-26
Buy* 3 271.00p SI Trade
 16:29:31 - 09-Jun-26
Buy* 3 271.00p SI Trade
 16:29:26 - 09-Jun-26
Sell* 369 270.90p SI Trade
 16:29:21 - 09-Jun-26
Sell* 18 270.90p SI Trade
 16:29:19 - 09-Jun-26
Buy* 12 271.10p Automatic Execution
 16:29:13 - 09-Jun-26
Buy* 73 271.10p SI Trade
 16:29:12 - 09-Jun-26
Sell* 27 270.9676p Ordinary
 16:29:11 - 09-Jun-26
Sell* 500 270.9351p Ordinary
 16:29:07 - 09-Jun-26
Sell* 2,916 271.00p Automatic Execution
 16:29:07 - 09-Jun-26
Buy* 4,196 271.00p Automatic Execution
 16:29:07 - 09-Jun-26
Buy* 5,756 271.00p Automatic Execution
 16:29:07 - 09-Jun-26
Buy* 27 271.00p Automatic Execution
 16:29:07 - 09-Jun-26
Buy* 10 271.10p SI Trade
 16:29:03 - 09-Jun-26
Sell* 2,328 271.00p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 3,100 271.00p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 2,590 271.00p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 1,068 271.00p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 835 271.00p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 3,826 271.00p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 2,030 271.00p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 763 271.00p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 853 271.00p SI Trade
 16:29:02 - 09-Jun-26
Unknown* 0 271.20p SI Trade
 16:28:50 - 09-Jun-26
Buy* 9 271.20p SI Trade
 16:28:41 - 09-Jun-26
Sell* 18 271.00p SI Trade
 16:28:41 - 09-Jun-26
Unknown* 0 271.10p SI Trade
 16:28:15 - 09-Jun-26
Buy* 17 271.30p SI Trade
 16:28:11 - 09-Jun-26
Buy* 135 271.30p Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 3,276 271.30p Automatic Execution
 16:28:04 - 09-Jun-26
Buy* 1 271.40p SI Trade
 16:28:02 - 09-Jun-26
Sell* 257 271.30p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 257 271.30p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 835 271.30p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 4,841 271.30p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 1,564 271.30p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 916 271.30p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 195 271.40p Automatic Execution
 16:28:01 - 09-Jun-26
Unknown* 0 271.50p SI Trade
 16:28:01 - 09-Jun-26
Unknown* 1,340 271.40p SI Trade
 16:28:01 - 09-Jun-26
Buy* 2,109 271.40p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 1,022 271.40p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 3,443 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 1,938 271.35p SI Trade
 16:28:00 - 09-Jun-26
Buy* 4,041 271.45p SI Trade
 16:28:00 - 09-Jun-26
Buy* 6,518 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 2,887 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 2,887 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 2,887 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 3,755 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Buy* 6,632 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 2,538 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 239 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 11 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Buy* 2,978 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Buy* 1,549 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 326 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 228 271.40p Automatic Execution
 16:28:00 - 09-Jun-26
Buy* 4,025 271.50p Automatic Execution
 16:27:58 - 09-Jun-26
Buy* 1,254 271.50p Automatic Execution
 16:27:57 - 09-Jun-26
Buy* 6,518 271.50p Automatic Execution
 16:27:57 - 09-Jun-26
Buy* 5,757 271.50p Automatic Execution
 16:27:57 - 09-Jun-26
Buy* 6,343 271.50p Automatic Execution
 16:27:56 - 09-Jun-26
Buy* 4,150 271.50p Automatic Execution
 16:27:56 - 09-Jun-26
Buy* 2,826 271.50p Automatic Execution
 16:27:56 - 09-Jun-26
Sell* 4,000 271.457p Ordinary
 16:27:55 - 09-Jun-26
Sell* 4,552 271.43p Ordinary
 16:27:55 - 09-Jun-26
Buy* 2 271.50p SI Trade
 16:27:52 - 09-Jun-26
Sell* 750 271.4602p Ordinary
 16:27:36 - 09-Jun-26
Buy* 35 271.50p Automatic Execution
 16:27:36 - 09-Jun-26
Unknown* 0 271.40p SI Trade
 16:27:34 - 09-Jun-26
Sell* 150 271.40p SI Trade
 16:27:29 - 09-Jun-26
Buy* 5 271.50p SI Trade
 16:27:17 - 09-Jun-26
Buy* 2 271.499p Ordinary
 16:27:13 - 09-Jun-26
Buy* 27 271.499p Ordinary
 16:27:11 - 09-Jun-26
Sell* 3,811 271.50p Automatic Execution
 16:27:11 - 09-Jun-26
Sell* 32 271.50p Automatic Execution
 16:27:11 - 09-Jun-26
Sell* 1,913 271.50p Automatic Execution
 16:27:11 - 09-Jun-26
Sell* 1 271.50p Automatic Execution
 16:27:11 - 09-Jun-26
Sell* 15 271.40p SI Trade
 16:27:07 - 09-Jun-26
Buy* 2,513 271.50p Automatic Execution
 16:27:07 - 09-Jun-26
Buy* 3 271.50p SI Trade
 16:27:04 - 09-Jun-26
Sell* 1,311 271.40p Automatic Execution
 16:27:02 - 09-Jun-26
Buy* 61 271.50p SI Trade
 16:27:01 - 09-Jun-26
Sell* 2,753 271.40p Automatic Execution
 16:27:01 - 09-Jun-26
Sell* 190 271.40p Automatic Execution
 16:27:00 - 09-Jun-26
Sell* 2,753 271.40p Automatic Execution
 16:27:00 - 09-Jun-26
Sell* 2,753 271.40p Automatic Execution
 16:27:00 - 09-Jun-26
Sell* 1,667 271.40p Automatic Execution
 16:27:00 - 09-Jun-26
Buy* 2,986 271.40p Automatic Execution
 16:27:00 - 09-Jun-26
Buy* 5,756 271.40p Automatic Execution
 16:27:00 - 09-Jun-26
Sell* 1,620 271.40p Automatic Execution
 16:26:59 - 09-Jun-26
Sell* 275 271.40p Automatic Execution
 16:26:59 - 09-Jun-26
Sell* 39 271.40p SI Trade
 16:26:58 - 09-Jun-26
Sell* 282 271.50p Automatic Execution
 16:26:51 - 09-Jun-26
Buy* 1 271.60p SI Trade
 16:26:48 - 09-Jun-26
Buy* 438 271.557p Ordinary
 16:26:45 - 09-Jun-26
Sell* 6 271.50p SI Trade
 16:26:45 - 09-Jun-26
Buy* 1 271.60p SI Trade
 16:26:45 - 09-Jun-26
Sell* 365 271.457p Ordinary
 16:26:44 - 09-Jun-26
Unknown* 471 271.50p SI Trade
 16:26:36 - 09-Jun-26
Unknown* 215 271.50p SI Trade
 16:26:35 - 09-Jun-26
Unknown* 1,044 271.50p SI Trade
 16:26:35 - 09-Jun-26
Buy* 3 271.60p SI Trade
 16:26:30 - 09-Jun-26
Buy* 2 271.60p SI Trade
 16:26:30 - 09-Jun-26
Sell* 1 271.50p SI Trade
 16:26:27 - 09-Jun-26
Sell* 5 271.50p SI Trade
 16:26:13 - 09-Jun-26
Buy* 8 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Buy* 5,757 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Sell* 6,518 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Sell* 450 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Sell* 1,811 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Sell* 5,757 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Sell* 2,461 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Sell* 6,518 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Sell* 2,890 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Sell* 450 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Sell* 188 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Sell* 259 271.50p Automatic Execution
 16:26:05 - 09-Jun-26
Buy* 2,987 271.60p Automatic Execution
 16:26:04 - 09-Jun-26
Buy* 6,518 271.60p Automatic Execution
 16:26:04 - 09-Jun-26
Sell* 24,086 271.50p SI Trade
 16:25:56 - 09-Jun-26
Buy* 25 271.70p SI Trade
 16:25:51 - 09-Jun-26
Buy* 1 271.70p SI Trade
 16:25:50 - 09-Jun-26
Unknown* 0 271.70p SI Trade
 16:25:48 - 09-Jun-26
Sell* 725 271.58p Ordinary
 16:25:45 - 09-Jun-26
Unknown* 0 271.70p SI Trade
 16:25:39 - 09-Jun-26
Buy* 210 271.60p Automatic Execution
 16:25:35 - 09-Jun-26
Buy* 6,400 271.60p Automatic Execution
 16:25:35 - 09-Jun-26
Sell* 189 271.60p Automatic Execution
 16:25:32 - 09-Jun-26
Sell* 197 271.60p Automatic Execution
 16:25:32 - 09-Jun-26
Sell* 2,988 271.60p Automatic Execution
 16:25:32 - 09-Jun-26
Sell* 5,213 271.60p Automatic Execution
 16:25:32 - 09-Jun-26
Sell* 450 271.60p Automatic Execution
 16:25:32 - 09-Jun-26
Sell* 1,533 271.60p Automatic Execution
 16:25:32 - 09-Jun-26
Sell* 15 271.60p SI Trade
 16:25:30 - 09-Jun-26
Sell* 7,707 271.54p Ordinary
 16:25:25 - 09-Jun-26
Unknown* 0 271.60p SI Trade
 16:25:23 - 09-Jun-26
Buy* 10,620 271.60p Automatic Execution
 16:25:23 - 09-Jun-26
Buy* 35 271.60p Automatic Execution
 16:25:23 - 09-Jun-26
Unknown* 0 271.60p SI Trade
 16:25:22 - 09-Jun-26
Sell* 360 271.50p Automatic Execution
 16:25:17 - 09-Jun-26
Sell* 50 271.50p Automatic Execution
 16:25:15 - 09-Jun-26
Buy* 2,564 271.60p SI Trade
 16:25:12 - 09-Jun-26
Buy* 2 271.60p SI Trade
 16:25:12 - 09-Jun-26
Sell* 432 271.5401p Ordinary
 16:25:03 - 09-Jun-26
Buy* 2 271.70p SI Trade
 16:24:52 - 09-Jun-26
Sell* 44 271.50p SI Trade
 16:24:52 - 09-Jun-26
Sell* 178 271.60p Automatic Execution
 16:24:45 - 09-Jun-26
Buy* 26 271.70p SI Trade
 16:24:45 - 09-Jun-26
Sell* 1,264 271.60p Automatic Execution
 16:24:42 - 09-Jun-26
Sell* 36 271.60p SI Trade
 16:24:41 - 09-Jun-26
Sell* 107 271.68p Ordinary
 16:24:31 - 09-Jun-26
Unknown* 0 271.80p SI Trade
 16:24:29 - 09-Jun-26
Unknown* 0 271.60p SI Trade
 16:24:23 - 09-Jun-26
Buy* 31 271.70p Automatic Execution
 16:24:14 - 09-Jun-26
Unknown* 0 271.70p SI Trade
 16:24:04 - 09-Jun-26
Buy* 745 271.60p Automatic Execution
 16:24:03 - 09-Jun-26
Buy* 10 271.60p SI Trade
 16:23:57 - 09-Jun-26
Unknown* 0 271.60p SI Trade
 16:23:57 - 09-Jun-26
Sell* 450 271.60p Automatic Execution
 16:23:57 - 09-Jun-26
Sell* 298 271.60p Automatic Execution
 16:23:57 - 09-Jun-26
Sell* 2,433 271.60p Automatic Execution
 16:23:57 - 09-Jun-26
Sell* 1,206 271.60p Automatic Execution
 16:23:57 - 09-Jun-26
Sell* 100 271.60p Automatic Execution
 16:23:57 - 09-Jun-26
Sell* 11,000 271.60p Automatic Execution
 16:23:57 - 09-Jun-26
Sell* 835 271.60p Automatic Execution
 16:23:57 - 09-Jun-26
Sell* 5,756 271.60p Automatic Execution
 16:23:57 - 09-Jun-26
Sell* 229 271.70p Automatic Execution
 16:23:54 - 09-Jun-26
Sell* 183 271.70p Automatic Execution
 16:23:54 - 09-Jun-26
Buy* 2,000 271.78p Ordinary
 16:23:52 - 09-Jun-26
Buy* 1 271.90p SI Trade
 16:23:48 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87