Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 291.549p Ordinary
 16:03:17 - 14-Oct-26
Sell* 9 291.50p SI Trade
 16:03:06 - 14-Oct-26
Sell* 500 291.55p Ordinary
 16:03:02 - 14-Oct-26
Sell* 533 291.50p Automatic Execution
 16:03:02 - 14-Oct-26
Sell* 136 291.50p SI Trade
 16:03:00 - 14-Oct-26
Buy* 3 291.565p Ordinary
 16:02:49 - 14-Oct-26
Sell* 3,411 291.55p Ordinary
 16:02:39 - 14-Oct-26
Unknown* 1 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 0 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 1 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 2 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 0 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 0 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 0 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 2 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 3 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 2 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 3 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 0 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 2 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Unknown* 2 291.50p OTC Trade
 16:02:38 - 14-Oct-26
Sell* 6 291.50p SI Trade
 16:02:28 - 14-Oct-26
Buy* 1,475 291.60p Automatic Execution
 16:02:18 - 14-Oct-26
Buy* 3,212 291.60p Automatic Execution
 16:02:18 - 14-Oct-26
Sell* 3,412 291.4888p Ordinary
 16:02:17 - 14-Oct-26
Sell* 5 291.40p SI Trade
 16:02:06 - 14-Oct-26
Buy* 4 291.50p SI Trade
 16:02:06 - 14-Oct-26
Sell* 5 291.4005p Ordinary
 16:01:47 - 14-Oct-26
Buy* 5 291.50p SI Trade
 16:01:35 - 14-Oct-26
Buy* 11 291.50p SI Trade
 16:01:31 - 14-Oct-26
Unknown* 619 291.40p Automatic Execution
 16:01:19 - 14-Oct-26
Sell* 3,361 291.40p Automatic Execution
 16:01:19 - 14-Oct-26
Sell* 2,325 291.40p Automatic Execution
 16:01:19 - 14-Oct-26
Sell* 143 291.40p Automatic Execution
 16:01:19 - 14-Oct-26
Sell* 1,298 291.40p Automatic Execution
 16:01:19 - 14-Oct-26
Sell* 3,361 291.40p Automatic Execution
 16:01:19 - 14-Oct-26
Sell* 2,214 291.40p Automatic Execution
 16:01:19 - 14-Oct-26
Buy* 6 291.50p SI Trade
 16:01:15 - 14-Oct-26
Buy* 375 291.50p SI Trade
 16:01:07 - 14-Oct-26
Buy* 740 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Buy* 655 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Buy* 758 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Buy* 2,450 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Sell* 2,472 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Sell* 3,246 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Sell* 740 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Sell* 1,100 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Sell* 1,391 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Sell* 2,164 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Sell* 1,040 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Sell* 700 291.50p Automatic Execution
 16:00:52 - 14-Oct-26
Buy* 6 291.60p SI Trade
 16:00:47 - 14-Oct-26
Buy* 1,941 291.50p Automatic Execution
 16:00:45 - 14-Oct-26
Buy* 1,000 291.50p Automatic Execution
 16:00:45 - 14-Oct-26
Buy* 1 291.40p Ordinary
 16:00:41 - 14-Oct-26
Sell* 18 291.30p SI Trade
 16:00:39 - 14-Oct-26
Buy* 1,471 291.40p Automatic Execution
 16:00:37 - 14-Oct-26
Buy* 2,576 291.40p Automatic Execution
 16:00:37 - 14-Oct-26
Buy* 3,212 291.40p Automatic Execution
 16:00:37 - 14-Oct-26
Buy* 3,212 291.40p Automatic Execution
 16:00:37 - 14-Oct-26
Buy* 1,464 291.40p Automatic Execution
 16:00:37 - 14-Oct-26
Sell* 2,466 291.40p Automatic Execution
 16:00:37 - 14-Oct-26
Sell* 2,085 291.40p Automatic Execution
 16:00:37 - 14-Oct-26
Sell* 1,249 291.40p Automatic Execution
 16:00:37 - 14-Oct-26
Sell* 1,064 291.40p Automatic Execution
 16:00:37 - 14-Oct-26
Sell* 1,064 291.40p Automatic Execution
 16:00:37 - 14-Oct-26
Buy* 1,705 291.40p Ordinary
 16:00:30 - 14-Oct-26
Buy* 1,817 291.50p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,000 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 68 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 2,065 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,147 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 452 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 1,000 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 2,562 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 740 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 3,212 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 1,741 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 1,040 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 3,005 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 147 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 2,602 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 1,253 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Sell* 3,212 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 52 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 740 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,455 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,147 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 2,868 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 592 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 995 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 641 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 3,052 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,805 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 2,602 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 320 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 680 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 2,336 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 688 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 750 291.40p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 2,625 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 2,602 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 3,005 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,764 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 766 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,000 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,193 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 2,353 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 48 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,000 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 740 291.30p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,741 291.20p Automatic Execution
 16:00:21 - 14-Oct-26
Buy* 1,078 291.15p Ordinary
 16:00:19 - 14-Oct-26
Buy* 1,175 291.20p Automatic Execution
 16:00:06 - 14-Oct-26
Sell* 476 291.10p SI Trade
 15:59:59 - 14-Oct-26
Sell* 1,706 291.15p Ordinary
 15:59:35 - 14-Oct-26
Buy* 7 291.20p SI Trade
 15:59:23 - 14-Oct-26
Unknown* 0 291.30p SI Trade
 15:59:12 - 14-Oct-26
Sell* 535 291.10p SI Trade
 15:59:12 - 14-Oct-26
Buy* 1 291.30p SI Trade
 15:58:58 - 14-Oct-26
Buy* 4,070 291.202p Ordinary
 15:58:52 - 14-Oct-26
Buy* 3,108 291.20p Automatic Execution
 15:58:40 - 14-Oct-26
Buy* 104 291.20p Automatic Execution
 15:58:40 - 14-Oct-26
Buy* 1,000 291.20p Automatic Execution
 15:58:40 - 14-Oct-26
Buy* 3 291.20p SI Trade
 15:58:36 - 14-Oct-26
Buy* 10 291.20p SI Trade
 15:58:14 - 14-Oct-26
Buy* 1,002 291.20p Automatic Execution
 15:58:04 - 14-Oct-26
Buy* 176 291.20p Automatic Execution
 15:58:04 - 14-Oct-26
Sell* 5 291.10p SI Trade
 15:58:03 - 14-Oct-26
Buy* 160 291.20p Automatic Execution
 15:58:00 - 14-Oct-26
Buy* 1,083 291.20p Automatic Execution
 15:57:53 - 14-Oct-26
Sell* 2 291.10p SI Trade
 15:57:48 - 14-Oct-26
Buy* 3 291.20p SI Trade
 15:57:34 - 14-Oct-26
Buy* 983 291.20p Automatic Execution
 15:57:30 - 14-Oct-26
Buy* 4,137 291.151p Ordinary
 15:57:25 - 14-Oct-26
Buy* 3 291.20p SI Trade
 15:57:08 - 14-Oct-26
Sell* 102 291.10p SI Trade
 15:57:08 - 14-Oct-26
Buy* 1,000 291.15p Ordinary
 15:56:58 - 14-Oct-26
Buy* 650 291.10p Automatic Execution
 15:56:47 - 14-Oct-26
Buy* 4 291.10p SI Trade
 15:56:41 - 14-Oct-26
Sell* 1 291.00p SI Trade
 15:56:41 - 14-Oct-26
Sell* 100 291.00p SI Trade
 15:56:26 - 14-Oct-26
Buy* 1 291.10p SI Trade
 15:56:26 - 14-Oct-26
Unknown* 0 291.10p SI Trade
 15:56:26 - 14-Oct-26
Buy* 3 291.065p Ordinary
 15:56:13 - 14-Oct-26
Buy* 2 291.10p SI Trade
 15:56:03 - 14-Oct-26
Sell* 1,000 291.10p Automatic Execution
 15:55:57 - 14-Oct-26
Sell* 2,482 291.10p Automatic Execution
 15:55:57 - 14-Oct-26
Sell* 1,213 291.10p Automatic Execution
 15:55:57 - 14-Oct-26
Sell* 2,299 291.10p Automatic Execution
 15:55:57 - 14-Oct-26
Buy* 435 291.20p Automatic Execution
 15:55:52 - 14-Oct-26
Buy* 3,212 291.20p Automatic Execution
 15:55:44 - 14-Oct-26
Buy* 45 291.20p Automatic Execution
 15:55:44 - 14-Oct-26
Unknown* 0 291.10p SI Trade
 15:55:41 - 14-Oct-26
Buy* 599 291.20p Automatic Execution
 15:55:41 - 14-Oct-26
Buy* 2,613 291.20p Automatic Execution
 15:55:41 - 14-Oct-26
Sell* 13 291.10p SI Trade
 15:55:41 - 14-Oct-26
Buy* 1,565 291.20p Automatic Execution
 15:55:37 - 14-Oct-26
Buy* 3,212 291.20p Automatic Execution
 15:55:37 - 14-Oct-26
Buy* 3 291.20p SI Trade
 15:55:29 - 14-Oct-26
Buy* 20 291.20p SI Trade
 15:55:28 - 14-Oct-26
Buy* 2,000 291.15p Ordinary
 15:55:03 - 14-Oct-26
Unknown* 0 291.10p SI Trade
 15:54:27 - 14-Oct-26
Buy* 1,200 291.15p Ordinary
 15:54:23 - 14-Oct-26
Buy* 510 291.15p Ordinary
 15:54:22 - 14-Oct-26
Buy* 3 291.20p SI Trade
 15:54:21 - 14-Oct-26
Buy* 12,125 291.15p Ordinary
 15:54:14 - 14-Oct-26
Unknown* 0 291.20p SI Trade
 15:54:12 - 14-Oct-26
Buy* 690 291.15p Ordinary
 15:54:11 - 14-Oct-26
Buy* 435 291.20p Automatic Execution
 15:54:05 - 14-Oct-26
Buy* 308 291.20p SI Trade
 15:54:02 - 14-Oct-26
Buy* 200 291.20p SI Trade
 15:54:02 - 14-Oct-26
Buy* 170 291.20p Automatic Execution
 15:53:50 - 14-Oct-26
Buy* 1,000 291.20p Automatic Execution
 15:53:50 - 14-Oct-26
Sell* 85 291.10p SI Trade
 15:53:40 - 14-Oct-26
Buy* 3,212 291.20p Automatic Execution
 15:53:19 - 14-Oct-26
Buy* 540 291.1511p Ordinary
 15:53:12 - 14-Oct-26
Sell* 185 291.10p SI Trade
 15:53:02 - 14-Oct-26
Sell* 2,536 291.20p Automatic Execution
 15:52:57 - 14-Oct-26
Sell* 1,000 291.20p Automatic Execution
 15:52:57 - 14-Oct-26
Sell* 1,490 291.20p Automatic Execution
 15:52:57 - 14-Oct-26
Sell* 2,063 291.20p Automatic Execution
 15:52:57 - 14-Oct-26
Sell* 582 291.20p Automatic Execution
 15:52:57 - 14-Oct-26
Sell* 3,486 291.20p Automatic Execution
 15:52:57 - 14-Oct-26
Sell* 703 291.20p Automatic Execution
 15:52:57 - 14-Oct-26
Sell* 2,214 291.20p Automatic Execution
 15:52:57 - 14-Oct-26
Sell* 1,464 291.20p Automatic Execution
 15:52:57 - 14-Oct-26
Unknown* 1,708 291.25p Ordinary
 15:52:55 - 14-Oct-26
Buy* 55 291.30p SI Trade
 15:52:44 - 14-Oct-26
Sell* 1,324 291.30p Automatic Execution
 15:52:09 - 14-Oct-26
Buy* 100 291.30p Automatic Execution
 15:52:07 - 14-Oct-26
Buy* 100 291.30p Automatic Execution
 15:52:07 - 14-Oct-26
Buy* 3,212 291.30p Automatic Execution
 15:52:07 - 14-Oct-26
Buy* 1,458 291.30p Automatic Execution
 15:52:07 - 14-Oct-26
Buy* 555 291.30p Automatic Execution
 15:52:07 - 14-Oct-26
Buy* 34 291.30p SI Trade
 15:51:59 - 14-Oct-26
Buy* 2,342 291.20p Automatic Execution
 15:51:59 - 14-Oct-26
Buy* 870 291.20p Automatic Execution
 15:51:59 - 14-Oct-26
Unknown* 0 291.20p SI Trade
 15:51:55 - 14-Oct-26
Unknown* 0 291.20p SI Trade
 15:51:13 - 14-Oct-26
FTSE 100 Latest
Value10,703.20
Change52.87