Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,321 309.6936p Ordinary
 16:48:36 - 04-Nov-26
Sell* 362,783 308.2417p Negotiated Trade
 16:45:35 - 04-Nov-26
Buy* 241,581 310.80p SI Trade
 16:36:02 - 04-Nov-26
Buy* 24 310.80p SI Trade
 16:35:15 - 04-Nov-26
Buy* 116,228 310.80p SI Trade
 16:35:15 - 04-Nov-26
Buy* 73 310.80p SI Trade
 16:35:15 - 04-Nov-26
Buy* 228 310.80p SI Trade
 16:35:15 - 04-Nov-26
Buy* 70,216 310.80p SI Trade
 16:35:15 - 04-Nov-26
Buy* 3,738,524 310.80p Suspected BUY Trade
 16:35:15 - 04-Nov-26
Buy* 1,634 310.30p Automatic Execution
 16:29:57 - 04-Nov-26
Buy* 2,213 310.30p Automatic Execution
 16:29:57 - 04-Nov-26
Sell* 246 310.40p Automatic Execution
 16:29:45 - 04-Nov-26
Unknown* 0 310.30p SI Trade
 16:29:45 - 04-Nov-26
Buy* 1,435 310.40p Automatic Execution
 16:29:45 - 04-Nov-26
Buy* 236 310.40p Automatic Execution
 16:29:45 - 04-Nov-26
Buy* 162 310.40p Automatic Execution
 16:29:45 - 04-Nov-26
Buy* 220 310.40p Automatic Execution
 16:29:45 - 04-Nov-26
Buy* 1,000 310.355p Ordinary
 16:29:38 - 04-Nov-26
Sell* 8,649 310.347p Ordinary
 16:29:36 - 04-Nov-26
Buy* 4 310.40p SI Trade
 16:29:31 - 04-Nov-26
Sell* 4,022 310.35p SI Trade
 16:29:29 - 04-Nov-26
Sell* 920 310.40p Automatic Execution
 16:29:24 - 04-Nov-26
Sell* 53 310.40p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 1 310.40p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 2,734 310.40p Automatic Execution
 16:29:14 - 04-Nov-26
Sell* 338 310.40p Automatic Execution
 16:29:14 - 04-Nov-26
Sell* 947 310.40p Automatic Execution
 16:29:14 - 04-Nov-26
Buy* 271 310.40p Automatic Execution
 16:29:14 - 04-Nov-26
Buy* 573 310.40p Automatic Execution
 16:29:14 - 04-Nov-26
Sell* 70 310.30p SI Trade
 16:29:08 - 04-Nov-26
Buy* 1,266 310.40p SI Trade
 16:29:04 - 04-Nov-26
Sell* 8,942 310.30p SI Trade
 16:29:03 - 04-Nov-26
Buy* 2,045 310.40p Automatic Execution
 16:29:02 - 04-Nov-26
Buy* 309 310.40p Automatic Execution
 16:29:02 - 04-Nov-26
Buy* 3,842 310.40p Automatic Execution
 16:29:02 - 04-Nov-26
Buy* 1,219 310.40p Automatic Execution
 16:29:02 - 04-Nov-26
Buy* 1 310.40p Automatic Execution
 16:29:02 - 04-Nov-26
Sell* 388 310.30p Automatic Execution
 16:29:00 - 04-Nov-26
Sell* 958 310.30p Automatic Execution
 16:29:00 - 04-Nov-26
Sell* 737 310.20p Automatic Execution
 16:29:00 - 04-Nov-26
Sell* 63 310.30p Automatic Execution
 16:29:00 - 04-Nov-26
Sell* 2,905 310.30p Automatic Execution
 16:29:00 - 04-Nov-26
Sell* 4,500 310.30p SI Trade
 16:28:56 - 04-Nov-26
Buy* 3,842 310.40p Automatic Execution
 16:28:31 - 04-Nov-26
Buy* 2,102 310.40p Automatic Execution
 16:28:31 - 04-Nov-26
Buy* 900 310.40p Automatic Execution
 16:28:31 - 04-Nov-26
Buy* 740 310.40p Automatic Execution
 16:28:31 - 04-Nov-26
Buy* 1,430 310.40p Automatic Execution
 16:28:31 - 04-Nov-26
Sell* 352 310.30p SI Trade
 16:28:26 - 04-Nov-26
Unknown* 0 310.30p SI Trade
 16:28:26 - 04-Nov-26
Sell* 339 310.30p SI Trade
 16:28:26 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:18 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:18 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:18 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:18 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:18 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:18 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:17 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:17 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:17 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:17 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:17 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:16 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:16 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:16 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:16 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:16 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:16 - 04-Nov-26
Unknown* 1 310.40p OTC Trade
 16:28:16 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:16 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:16 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:15 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:15 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:15 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:15 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:15 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:15 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:15 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:15 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:15 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:15 - 04-Nov-26
Unknown* 2 310.40p OTC Trade
 16:28:14 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:14 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:14 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:14 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:13 - 04-Nov-26
Unknown* 1 310.40p OTC Trade
 16:28:13 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:13 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:13 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:13 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:13 - 04-Nov-26
Sell* 24,079 310.30p Negotiated Trade
 16:28:13 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:28:13 - 04-Nov-26
Buy* 2 310.40p SI Trade
 16:28:09 - 04-Nov-26
Buy* 399 310.40p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 24 310.20p SI Trade
 16:28:01 - 04-Nov-26
Buy* 80 310.40p SI Trade
 16:27:59 - 04-Nov-26
Buy* 2 310.40p SI Trade
 16:27:54 - 04-Nov-26
Sell* 10 310.40p Automatic Execution
 16:27:31 - 04-Nov-26
Unknown* 0 310.40p SI Trade
 16:27:28 - 04-Nov-26
Buy* 504 310.40p Automatic Execution
 16:27:23 - 04-Nov-26
Buy* 1,095 310.40p Automatic Execution
 16:27:23 - 04-Nov-26
Buy* 2,112 310.40p Automatic Execution
 16:27:23 - 04-Nov-26
Buy* 267 310.40p Automatic Execution
 16:27:23 - 04-Nov-26
Sell* 8 310.30p SI Trade
 16:27:17 - 04-Nov-26
Buy* 6 310.50p SI Trade
 16:27:17 - 04-Nov-26
Sell* 958 310.40p Automatic Execution
 16:27:07 - 04-Nov-26
Sell* 1,319 310.40p Automatic Execution
 16:26:50 - 04-Nov-26
Sell* 1,327 310.40p Automatic Execution
 16:26:50 - 04-Nov-26
Buy* 574 310.40p SI Trade
 16:26:41 - 04-Nov-26
Sell* 2,145 310.4141p Ordinary
 16:26:40 - 04-Nov-26
Buy* 2 310.50p SI Trade
 16:26:33 - 04-Nov-26
Buy* 3,203 310.4549p Ordinary
 16:26:25 - 04-Nov-26
Sell* 1,287 310.40p Automatic Execution
 16:26:25 - 04-Nov-26
Sell* 101 310.40p Automatic Execution
 16:26:25 - 04-Nov-26
Sell* 101 310.40p Automatic Execution
 16:26:25 - 04-Nov-26
Sell* 1,303 310.40p Automatic Execution
 16:26:25 - 04-Nov-26
Sell* 3 310.40p SI Trade
 16:26:23 - 04-Nov-26
Buy* 8 310.50p SI Trade
 16:26:14 - 04-Nov-26
Sell* 408 310.40p Automatic Execution
 16:26:14 - 04-Nov-26
Sell* 4,610 310.40p Automatic Execution
 16:26:06 - 04-Nov-26
Sell* 2,960 310.40p Automatic Execution
 16:26:06 - 04-Nov-26
Sell* 3,832 310.40p Automatic Execution
 16:26:06 - 04-Nov-26
Buy* 1,000 310.40p Automatic Execution
 16:26:00 - 04-Nov-26
Buy* 1,434 310.40p Automatic Execution
 16:26:00 - 04-Nov-26
Buy* 800 310.40p Automatic Execution
 16:26:00 - 04-Nov-26
Buy* 740 310.40p Automatic Execution
 16:26:00 - 04-Nov-26
Buy* 398 310.40p Automatic Execution
 16:26:00 - 04-Nov-26
Buy* 48 310.40p SI Trade
 16:25:52 - 04-Nov-26
Sell* 8 310.30p SI Trade
 16:25:50 - 04-Nov-26
Sell* 67 310.30p SI Trade
 16:25:50 - 04-Nov-26
Buy* 1,010 310.40p Automatic Execution
 16:25:40 - 04-Nov-26
Buy* 935 310.40p Automatic Execution
 16:25:40 - 04-Nov-26
Buy* 274 310.40p Automatic Execution
 16:25:40 - 04-Nov-26
Buy* 48 310.40p Automatic Execution
 16:25:40 - 04-Nov-26
Sell* 2 310.30p SI Trade
 16:25:37 - 04-Nov-26
Buy* 6 310.40p SI Trade
 16:25:35 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:25:31 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:25:31 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:25:31 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:25:31 - 04-Nov-26
Buy* 740 310.40p Automatic Execution
 16:25:20 - 04-Nov-26
Buy* 1,829 310.40p Automatic Execution
 16:25:20 - 04-Nov-26
Sell* 2,154 310.40p Automatic Execution
 16:25:20 - 04-Nov-26
Sell* 1,339 310.40p Automatic Execution
 16:25:20 - 04-Nov-26
Sell* 9 310.40p Automatic Execution
 16:25:20 - 04-Nov-26
Unknown* 1 310.40p OTC Trade
 16:25:03 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:25:03 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:25:03 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:25:03 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:25:03 - 04-Nov-26
Unknown* 0 310.40p OTC Trade
 16:25:03 - 04-Nov-26
Unknown* 0 310.50p SI Trade
 16:24:56 - 04-Nov-26
Sell* 13 310.40p SI Trade
 16:24:55 - 04-Nov-26
Unknown* 0 310.40p SI Trade
 16:24:31 - 04-Nov-26
Buy* 510 310.455p Suspected BUY Trade
 16:24:23 - 04-Nov-26
Sell* 20 310.40p SI Trade
 16:24:22 - 04-Nov-26
Buy* 1,275 310.40p Automatic Execution
 16:24:15 - 04-Nov-26
Sell* 2,180 310.40p Automatic Execution
 16:24:15 - 04-Nov-26
Sell* 1,275 310.40p Automatic Execution
 16:24:15 - 04-Nov-26
Sell* 3,842 310.40p Automatic Execution
 16:24:15 - 04-Nov-26
Sell* 2,960 310.40p Automatic Execution
 16:24:15 - 04-Nov-26
Sell* 1,317 310.40p Automatic Execution
 16:24:15 - 04-Nov-26
Sell* 11 310.30p SI Trade
 16:24:10 - 04-Nov-26
Buy* 1,113 310.40p Automatic Execution
 16:24:09 - 04-Nov-26
Buy* 1,447 310.40p Automatic Execution
 16:24:09 - 04-Nov-26
Buy* 5,000 310.504p Ordinary
 16:24:02 - 04-Nov-26
Sell* 690 310.414p Ordinary
 16:24:01 - 04-Nov-26
Buy* 1,634 310.50p Automatic Execution
 16:23:59 - 04-Nov-26
Unknown* 41 310.60p OTC Trade
 16:23:44 - 04-Nov-26
Sell* 41 310.60p SI Trade
 16:23:44 - 04-Nov-26
Unknown* 41 310.60p OTC Trade
 16:23:44 - 04-Nov-26
Sell* 921 310.70p Automatic Execution
 16:23:41 - 04-Nov-26
Sell* 23 310.70p SI Trade
 16:23:40 - 04-Nov-26
Buy* 8 310.90p SI Trade
 16:23:40 - 04-Nov-26
Sell* 3,319 310.70p Automatic Execution
 16:23:40 - 04-Nov-26
Sell* 13,997 310.78p Ordinary
 16:23:38 - 04-Nov-26
Buy* 4 310.90p SI Trade
 16:23:38 - 04-Nov-26
Unknown* 0 310.90p SI Trade
 16:23:38 - 04-Nov-26
Buy* 10 310.90p SI Trade
 16:23:19 - 04-Nov-26
Unknown* 238 310.90p OTC Trade
 16:23:17 - 04-Nov-26
Buy* 239 310.90p SI Trade
 16:23:17 - 04-Nov-26
Buy* 7 310.90p SI Trade
 16:22:58 - 04-Nov-26
Unknown* 0 310.90p SI Trade
 16:22:58 - 04-Nov-26
Unknown* 0 310.90p SI Trade
 16:22:55 - 04-Nov-26
Sell* 1 310.80p SI Trade
 16:22:55 - 04-Nov-26
Sell* 6,399 310.8498p Ordinary
 16:22:50 - 04-Nov-26
Sell* 32 310.80p SI Trade
 16:22:50 - 04-Nov-26
Sell* 9 310.80p Automatic Execution
 16:22:43 - 04-Nov-26
Sell* 1,218 310.80p Automatic Execution
 16:22:43 - 04-Nov-26
Sell* 3,842 310.80p Automatic Execution
 16:22:43 - 04-Nov-26
Buy* 19 310.90p SI Trade
 16:22:29 - 04-Nov-26
Sell* 1 310.70p SI Trade
 16:22:23 - 04-Nov-26
Buy* 1,566 310.80p Automatic Execution
 16:22:23 - 04-Nov-26
Buy* 500 310.80p Automatic Execution
 16:22:23 - 04-Nov-26
Buy* 100 310.80p Automatic Execution
 16:22:23 - 04-Nov-26
Unknown* 0 310.80p SI Trade
 16:22:03 - 04-Nov-26
Sell* 500 310.70p SI Trade
 16:22:03 - 04-Nov-26
Sell* 3 310.70p SI Trade
 16:21:50 - 04-Nov-26
Sell* 14 310.60p SI Trade
 16:21:40 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78