Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 302.60p SI Trade
Negotiated Trade
 16:54:20 - 12-Aug-26
Sell* 175,000 302.083p SI Trade
 16:47:28 - 12-Aug-26
Sell* 22,679 302.0653p Ordinary
 16:47:13 - 12-Aug-26
Sell* 164,294 302.0806p Ordinary
 16:47:13 - 12-Aug-26
Sell* 14,495 302.22p SI Trade
Suspected SELL Trade
 16:47:03 - 12-Aug-26
Sell* 36,474 302.43798p Negotiated Trade
 16:38:26 - 12-Aug-26
Sell* 115,876 302.43798p Negotiated Trade
 16:38:26 - 12-Aug-26
Sell* 566,080 302.43798p Negotiated Trade
 16:38:26 - 12-Aug-26
Unknown* -718,430 302.43798p Correction
Negotiated Trade
 16:38:25 - 12-Aug-26
Sell* 718,430 302.43798p Negotiated Trade
 16:38:25 - 12-Aug-26
Buy* 4,000 302.60p Automatic Execution
 16:36:56 - 12-Aug-26
Buy* 43,018 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 3,826 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 585 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 203 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 749 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 213 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 45,064 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 25,604 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 27,788 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 193 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 131,413 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 4,209 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 65 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 42,025 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 4,082 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 22,624 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 1,488 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 27,677 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 1,487 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 5 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 249 302.60p SI Trade
 16:35:09 - 12-Aug-26
Buy* 6,369,554 302.60p Suspected BUY Trade
 16:35:09 - 12-Aug-26
Sell* 1 303.40p SI Trade
 16:29:59 - 12-Aug-26
Unknown* 0 303.30p SI Trade
 16:29:58 - 12-Aug-26
Sell* 2,328 303.40p Automatic Execution
 16:29:52 - 12-Aug-26
Sell* 382 303.40p Automatic Execution
 16:29:52 - 12-Aug-26
Sell* 280 303.40p Automatic Execution
 16:29:52 - 12-Aug-26
Sell* 1,782 303.40p Automatic Execution
 16:29:52 - 12-Aug-26
Buy* 303 303.40p Automatic Execution
 16:29:52 - 12-Aug-26
Buy* 11,318 303.40p Automatic Execution
 16:29:52 - 12-Aug-26
Buy* 120 303.40p Automatic Execution
 16:29:52 - 12-Aug-26
Buy* 4,000 303.354p Ordinary
 16:29:51 - 12-Aug-26
Unknown* 0 303.30p SI Trade
 16:29:50 - 12-Aug-26
Unknown* 1,397 303.35p SI Trade
 16:29:49 - 12-Aug-26
Unknown* 1,397 303.35p OTC Trade
 16:29:49 - 12-Aug-26
Sell* 16 303.30p SI Trade
 16:29:46 - 12-Aug-26
Buy* 3 303.40p SI Trade
 16:29:39 - 12-Aug-26
Unknown* 1,395 303.35p SI Trade
 16:29:34 - 12-Aug-26
Unknown* 1,395 303.35p OTC Trade
 16:29:34 - 12-Aug-26
Unknown* 222 303.35p SI Trade
 16:29:33 - 12-Aug-26
Buy* 1 303.40p SI Trade
 16:29:27 - 12-Aug-26
Sell* 5,099 303.30p Automatic Execution
 16:29:27 - 12-Aug-26
Sell* 369 303.30p Automatic Execution
 16:29:27 - 12-Aug-26
Unknown* 1,390 303.30p OTC Trade
 16:29:19 - 12-Aug-26
Sell* 1,390 303.30p SI Trade
 16:29:19 - 12-Aug-26
Buy* 1 303.40p SI Trade
 16:29:09 - 12-Aug-26
Unknown* 0 303.30p SI Trade
 16:29:09 - 12-Aug-26
Unknown* 1,381 303.30p OTC Trade
 16:29:04 - 12-Aug-26
Sell* 1,381 303.30p SI Trade
 16:29:04 - 12-Aug-26
Buy* 298 303.40p SI Trade
 16:29:02 - 12-Aug-26
Buy* 4,352 303.40p SI Trade
 16:29:01 - 12-Aug-26
Unknown* 0 303.40p SI Trade
 16:29:01 - 12-Aug-26
Sell* 598 303.30p Automatic Execution
 16:29:00 - 12-Aug-26
Sell* 211 303.30p Automatic Execution
 16:29:00 - 12-Aug-26
Unknown* 0 303.40p SI Trade
 16:28:56 - 12-Aug-26
Sell* 1,388 303.30p SI Trade
 16:28:45 - 12-Aug-26
Unknown* 1,388 303.30p OTC Trade
 16:28:45 - 12-Aug-26
Buy* 4 303.40p SI Trade
 16:28:42 - 12-Aug-26
Buy* 3 303.40p SI Trade
 16:28:38 - 12-Aug-26
Buy* 6 303.40p SI Trade
 16:28:28 - 12-Aug-26
Sell* 1,381 303.30p SI Trade
 16:28:24 - 12-Aug-26
Unknown* 1,381 303.30p OTC Trade
 16:28:24 - 12-Aug-26
Unknown* 248 303.35p SI Trade
 16:28:19 - 12-Aug-26
Unknown* 0 303.40p SI Trade
 16:28:19 - 12-Aug-26
Sell* 3 303.30p SI Trade
 16:28:11 - 12-Aug-26
Buy* 9 303.365p Ordinary
 16:28:06 - 12-Aug-26
Buy* 103 303.355p Ordinary
 16:28:02 - 12-Aug-26
Buy* 32 303.40p SI Trade
 16:28:01 - 12-Aug-26
Buy* 8 303.40p SI Trade
 16:27:52 - 12-Aug-26
Sell* 3 303.30p SI Trade
 16:27:42 - 12-Aug-26
Sell* 1,638 303.345p Ordinary
 16:27:40 - 12-Aug-26
Unknown* 0 303.40p SI Trade
 16:27:35 - 12-Aug-26
Buy* 324 303.40p SI Trade
 16:27:34 - 12-Aug-26
Buy* 1 303.40p SI Trade
 16:27:27 - 12-Aug-26
Buy* 49 303.40p SI Trade
 16:27:27 - 12-Aug-26
Buy* 1 303.40p SI Trade
 16:27:10 - 12-Aug-26
Sell* 262 303.30p SI Trade
 16:26:53 - 12-Aug-26
Unknown* 2,112 303.35p SI Trade
 16:26:50 - 12-Aug-26
Unknown* 3,456 303.35p SI Trade
 16:26:43 - 12-Aug-26
Buy* 223 303.40p SI Trade
 16:26:35 - 12-Aug-26
Sell* 1,926 303.30p Automatic Execution
 16:26:35 - 12-Aug-26
Buy* 1,021 303.30p Automatic Execution
 16:26:35 - 12-Aug-26
Buy* 6 303.30p Automatic Execution
 16:26:35 - 12-Aug-26
Buy* 62 303.30p Automatic Execution
 16:26:35 - 12-Aug-26
Buy* 211 303.30p Automatic Execution
 16:26:35 - 12-Aug-26
Buy* 1,216 303.30p Automatic Execution
 16:26:35 - 12-Aug-26
Buy* 1 303.30p SI Trade
 16:26:29 - 12-Aug-26
Buy* 2 303.40p SI Trade
 16:25:59 - 12-Aug-26
Sell* 1,718 303.30p Automatic Execution
 16:25:59 - 12-Aug-26
Sell* 3,239 303.30p Automatic Execution
 16:25:59 - 12-Aug-26
Sell* 2,694 303.30p Automatic Execution
 16:25:59 - 12-Aug-26
Sell* 4,099 303.30p Automatic Execution
 16:25:59 - 12-Aug-26
Sell* 80 303.30p Automatic Execution
 16:25:59 - 12-Aug-26
Unknown* 238 303.35p SI Trade
 16:25:45 - 12-Aug-26
Buy* 3,000 303.38p Ordinary
 16:25:38 - 12-Aug-26
Sell* 266 303.3548p Ordinary
 16:25:30 - 12-Aug-26
Sell* 6,205 303.40p Automatic Execution
 16:25:07 - 12-Aug-26
Sell* 202 303.40p Automatic Execution
 16:25:07 - 12-Aug-26
Sell* 3,949 303.40p Automatic Execution
 16:25:07 - 12-Aug-26
Sell* 5,145 303.40p Automatic Execution
 16:25:07 - 12-Aug-26
Sell* 880 303.40p Automatic Execution
 16:25:06 - 12-Aug-26
Sell* 173 303.40p Automatic Execution
 16:25:06 - 12-Aug-26
Sell* 6,589 303.36p Ordinary
 16:24:56 - 12-Aug-26
Buy* 610 303.40p Automatic Execution
 16:24:52 - 12-Aug-26
Unknown* 0 303.30p SI Trade
 16:24:44 - 12-Aug-26
Unknown* 9 303.40p OTC Trade
 16:24:43 - 12-Aug-26
Sell* 1,000 303.38p Ordinary
 16:24:38 - 12-Aug-26
Sell* 224 303.30p SI Trade
 16:24:34 - 12-Aug-26
Buy* 4 303.50p SI Trade
 16:24:29 - 12-Aug-26
Buy* 2 303.50p SI Trade
 16:24:18 - 12-Aug-26
Sell* 6 303.30p SI Trade
 16:24:16 - 12-Aug-26
Sell* 6 303.30p SI Trade
 16:24:16 - 12-Aug-26
Sell* 6,612 303.36p Ordinary
 16:24:15 - 12-Aug-26
Unknown* 2 303.40p OTC Trade
 16:24:04 - 12-Aug-26
Buy* 617 303.44p Ordinary
 16:24:04 - 12-Aug-26
Sell* 171 303.40p Automatic Execution
 16:24:04 - 12-Aug-26
Buy* 4,232 303.45p SI Trade
 16:24:03 - 12-Aug-26
Buy* 8,893 303.45p SI Trade
 16:24:03 - 12-Aug-26
Buy* 140 303.50p SI Trade
 16:24:02 - 12-Aug-26
Sell* 533 303.30p SI Trade
 16:24:02 - 12-Aug-26
Buy* 1,721 303.40p Automatic Execution
 16:24:02 - 12-Aug-26
Buy* 1,233 303.40p Automatic Execution
 16:24:02 - 12-Aug-26
Buy* 433 303.40p Automatic Execution
 16:24:02 - 12-Aug-26
Buy* 1,233 303.40p Automatic Execution
 16:24:02 - 12-Aug-26
Buy* 333 303.40p Automatic Execution
 16:24:02 - 12-Aug-26
Buy* 1 303.40p SI Trade
 16:23:48 - 12-Aug-26
Unknown* 0 303.40p SI Trade
 16:23:40 - 12-Aug-26
Unknown* 4 307.90918p SI Trade
Currency Conversion
 16:23:36 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 303.30p OTC Trade
 16:23:31 - 12-Aug-26
Buy* 529 303.352p Ordinary
 16:23:30 - 12-Aug-26
Sell* 980 303.34p Ordinary
 16:23:21 - 12-Aug-26
Sell* 250 303.30p SI Trade
 16:23:19 - 12-Aug-26
Buy* 2 303.50p SI Trade
 16:23:19 - 12-Aug-26
Sell* 233 303.30p SI Trade
 16:23:18 - 12-Aug-26
Sell* 1,000 303.31p Ordinary
 16:23:13 - 12-Aug-26
Sell* 223 303.20p SI Trade
 16:23:06 - 12-Aug-26
Sell* 166 303.40p Automatic Execution
 16:23:05 - 12-Aug-26
Sell* 5,123 303.40p Automatic Execution
 16:23:05 - 12-Aug-26
Sell* 6,060 303.40p Automatic Execution
 16:23:05 - 12-Aug-26
Unknown* 4,921 303.45p SI Trade
 16:23:03 - 12-Aug-26
Unknown* 3,860 303.45p SI Trade
 16:23:03 - 12-Aug-26
Sell* 1,901 303.50p Automatic Execution
 16:22:56 - 12-Aug-26
Sell* 5,099 303.50p Automatic Execution
 16:22:56 - 12-Aug-26
Unknown* 3,655 303.55p SI Trade
 16:22:53 - 12-Aug-26
Sell* 200 303.353p Ordinary
 16:22:51 - 12-Aug-26
Sell* 18,421 303.3185p Ordinary
 16:22:47 - 12-Aug-26
Sell* 2,000 303.544p Negotiated Trade
 16:22:47 - 12-Aug-26
Buy* 139 303.60p SI Trade
 16:22:46 - 12-Aug-26
Buy* 342 303.50p Automatic Execution
 16:22:46 - 12-Aug-26
Buy* 828 303.40p Automatic Execution
 16:22:43 - 12-Aug-26
Buy* 461 303.40p Automatic Execution
 16:22:43 - 12-Aug-26
Buy* 470 303.40p Automatic Execution
 16:22:43 - 12-Aug-26
Unknown* 0 303.30p SI Trade
 16:22:29 - 12-Aug-26
Buy* 5 303.40p SI Trade
 16:22:26 - 12-Aug-26
Buy* 78 303.38p Ordinary
 16:22:22 - 12-Aug-26
Sell* 1,955 303.28p Ordinary
 16:22:21 - 12-Aug-26
Sell* 414 303.28p Ordinary
 16:22:14 - 12-Aug-26
Buy* 1,732 303.30p Automatic Execution
 16:22:14 - 12-Aug-26
Buy* 559 303.40p SI Trade
 16:22:12 - 12-Aug-26
Buy* 139 303.20p Automatic Execution
 16:22:12 - 12-Aug-26
Buy* 3,580 303.20p Automatic Execution
 16:22:12 - 12-Aug-26
Buy* 5,129 303.20p Automatic Execution
 16:22:12 - 12-Aug-26
Buy* 1,729 303.20p Automatic Execution
 16:22:12 - 12-Aug-26
Buy* 98 303.10p SI Trade
 16:21:53 - 12-Aug-26
Buy* 1,440 303.00p Automatic Execution
 16:21:53 - 12-Aug-26
Buy* 1 303.00p SI Trade
 16:21:48 - 12-Aug-26
Buy* 861 302.90p Automatic Execution
 16:21:48 - 12-Aug-26
Buy* 2,224 302.90p Automatic Execution
 16:21:48 - 12-Aug-26
Buy* 3,580 302.90p Automatic Execution
 16:21:48 - 12-Aug-26
Buy* 640 302.90p Automatic Execution
 16:21:48 - 12-Aug-26
Buy* 2,203 302.90p Automatic Execution
 16:21:48 - 12-Aug-26
Buy* 5,099 302.90p Automatic Execution
 16:21:48 - 12-Aug-26
Buy* 1,800 302.88p Ordinary
 16:21:46 - 12-Aug-26
Sell* 8,500 302.80p SI Trade
 16:21:46 - 12-Aug-26
Unknown* 8,500 302.80p OTC Trade
 16:21:46 - 12-Aug-26
Buy* 1,774 302.80p SI Trade
 16:21:46 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04