| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 285.20 | 286.70 | 284.00 | 286.10 | 25,833,813 |
| 23rd Jun 2026 (Tue) | 286.00 | 287.80 | 285.00 | 286.00 | 13,478,562 |
| 22nd Jun 2026 (Mon) | 283.80 | 289.70 | 283.70 | 288.30 | 18,630,029 |
| 19th Jun 2026 (Fri) | 283.70 | 284.20 | 280.80 | 283.20 | 34,629,828 |
| 18th Jun 2026 (Thu) | 285.00 | 285.70 | 283.00 | 285.20 | 12,166,750 |
| 17th Jun 2026 (Wed) | 282.40 | 285.00 | 281.50 | 285.00 | 13,481,748 |
| 16th Jun 2026 (Tue) | 282.00 | 283.20 | 280.70 | 281.80 | 13,482,543 |
| 15th Jun 2026 (Mon) | 283.40 | 284.20 | 280.10 | 281.60 | 30,767,951 |
| 12th Jun 2026 (Fri) | 279.50 | 280.80 | 278.30 | 280.70 | 15,170,854 |
| 11th Jun 2026 (Thu) | 272.20 | 279.00 | 272.10 | 276.30 | 30,727,806 |
| 10th Jun 2026 (Wed) | 271.70 | 273.20 | 269.10 | 273.20 | 15,010,314 |
| 9th Jun 2026 (Tue) | 271.20 | 274.10 | 269.90 | 269.90 | 15,874,790 |
| 8th Jun 2026 (Mon) | 269.30 | 272.40 | 268.90 | 270.20 | 22,568,812 |
| 5th Jun 2026 (Fri) | 271.60 | 273.10 | 269.20 | 269.20 | 37,235,967 |
| 4th Jun 2026 (Thu) | 268.30 | 272.20 | 268.10 | 272.20 | 19,805,383 |
| 3rd Jun 2026 (Wed) | 270.40 | 270.40 | 266.30 | 268.20 | 19,455,694 |
| 2nd Jun 2026 (Tue) | 267.90 | 271.10 | 267.70 | 269.80 | 10,369,554 |
| 1st Jun 2026 (Mon) | 270.00 | 270.40 | 265.70 | 266.50 | 18,391,270 |
| 29th May 2026 (Fri) | 270.20 | 271.40 | 268.00 | 271.40 | 53,557,353 |
| 28th May 2026 (Thu) | 270.50 | 272.00 | 268.60 | 269.60 | 17,074,791 |
| 27th May 2026 (Wed) | 271.70 | 274.30 | 271.60 | 272.00 | 16,820,127 |
| 26th May 2026 (Tue) | 272.00 | 273.90 | 270.70 | 271.40 | 17,860,790 |
| 25th May 2026 (Mon) | 270.90 | 270.90 | 270.90 | 270.90 | 0 |
| 22nd May 2026 (Fri) | 268.20 | 270.90 | 267.30 | 270.90 | 19,190,935 |
| 21st May 2026 (Thu) | 266.60 | 269.30 | 265.80 | 267.30 | 20,494,871 |
| 20th May 2026 (Wed) | 264.20 | 269.20 | 262.50 | 267.10 | 25,644,002 |
| 19th May 2026 (Tue) | 265.50 | 268.00 | 262.90 | 264.40 | 28,265,314 |
| 18th May 2026 (Mon) | 264.10 | 266.00 | 260.50 | 264.30 | 19,215,646 |
| 15th May 2026 (Fri) | 262.00 | 265.50 | 258.30 | 264.80 | 46,478,719 |
| 14th May 2026 (Thu) | 258.80 | 265.70 | 257.40 | 263.80 | 84,766,810 |
| 13th May 2026 (Wed) | 247.50 | 249.00 | 245.90 | 248.50 | 40,950,105 |
| 12th May 2026 (Tue) | 247.20 | 247.50 | 243.30 | 245.10 | 33,767,289 |
| 11th May 2026 (Mon) | 251.00 | 252.10 | 248.20 | 250.30 | 27,126,860 |
| 8th May 2026 (Fri) | 250.00 | 254.70 | 248.50 | 251.35 | 23,829,324 |
| 7th May 2026 (Thu) | 253.00 | 253.75 | 251.40 | 251.40 | 22,172,062 |
| 6th May 2026 (Wed) | 249.80 | 254.40 | 249.65 | 252.05 | 36,565,672 |
| 5th May 2026 (Tue) | 251.15 | 251.90 | 245.00 | 246.20 | 41,548,535 |
| 4th May 2026 (Mon) | 254.90 | 254.90 | 254.90 | 254.90 | 0 |
| 1st May 2026 (Fri) | 251.00 | 256.65 | 251.00 | 254.90 | 22,216,668 |
| 30th Apr 2026 (Thu) | 246.90 | 252.20 | 246.50 | 251.70 | 43,070,818 |
| 29th Apr 2026 (Wed) | 252.30 | 253.15 | 247.50 | 247.85 | 63,239,494 |
| 28th Apr 2026 (Tue) | 251.20 | 253.15 | 250.50 | 251.95 | 21,253,913 |
| 27th Apr 2026 (Mon) | 252.35 | 253.25 | 249.10 | 251.25 | 27,096,648 |