| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 267.90 | 271.10 | 267.70 | 269.80 | 10,369,554 |
| 1st Jun 2026 (Mon) | 270.00 | 270.40 | 265.70 | 266.50 | 18,391,270 |
| 29th May 2026 (Fri) | 270.20 | 271.40 | 268.00 | 271.40 | 53,557,353 |
| 28th May 2026 (Thu) | 270.50 | 272.00 | 268.60 | 269.60 | 17,074,791 |
| 27th May 2026 (Wed) | 271.70 | 274.30 | 271.60 | 272.00 | 16,820,127 |
| 26th May 2026 (Tue) | 272.00 | 273.90 | 270.70 | 271.40 | 17,860,790 |
| 25th May 2026 (Mon) | 270.90 | 270.90 | 270.90 | 270.90 | 0 |
| 22nd May 2026 (Fri) | 268.20 | 270.90 | 267.30 | 270.90 | 19,190,935 |
| 21st May 2026 (Thu) | 266.60 | 269.30 | 265.80 | 267.30 | 20,494,871 |
| 20th May 2026 (Wed) | 264.20 | 269.20 | 262.50 | 267.10 | 25,644,002 |
| 19th May 2026 (Tue) | 265.50 | 268.00 | 262.90 | 264.40 | 28,265,314 |
| 18th May 2026 (Mon) | 264.10 | 266.00 | 260.50 | 264.30 | 19,215,646 |
| 15th May 2026 (Fri) | 262.00 | 265.50 | 258.30 | 264.80 | 46,478,719 |
| 14th May 2026 (Thu) | 258.80 | 265.70 | 257.40 | 263.80 | 84,766,810 |
| 13th May 2026 (Wed) | 247.50 | 249.00 | 245.90 | 248.50 | 40,950,105 |
| 12th May 2026 (Tue) | 247.20 | 247.50 | 243.30 | 245.10 | 33,767,289 |
| 11th May 2026 (Mon) | 251.00 | 252.10 | 248.20 | 250.30 | 27,126,860 |
| 8th May 2026 (Fri) | 250.00 | 254.70 | 248.50 | 251.35 | 23,829,324 |
| 7th May 2026 (Thu) | 253.00 | 253.75 | 251.40 | 251.40 | 22,172,062 |
| 6th May 2026 (Wed) | 249.80 | 254.40 | 249.65 | 252.05 | 36,565,672 |
| 5th May 2026 (Tue) | 251.15 | 251.90 | 245.00 | 246.20 | 41,548,535 |
| 4th May 2026 (Mon) | 254.90 | 254.90 | 254.90 | 254.90 | 0 |
| 1st May 2026 (Fri) | 251.00 | 256.65 | 251.00 | 254.90 | 22,216,668 |
| 30th Apr 2026 (Thu) | 246.90 | 252.20 | 246.50 | 251.70 | 43,070,818 |
| 29th Apr 2026 (Wed) | 252.30 | 253.15 | 247.50 | 247.85 | 63,239,494 |
| 28th Apr 2026 (Tue) | 251.20 | 253.15 | 250.50 | 251.95 | 21,253,913 |
| 27th Apr 2026 (Mon) | 252.35 | 253.25 | 249.10 | 251.25 | 27,096,648 |
| 24th Apr 2026 (Fri) | 251.75 | 253.90 | 250.45 | 252.10 | 28,942,588 |
| 23rd Apr 2026 (Thu) | 252.10 | 255.90 | 250.50 | 253.65 | 61,174,624 |
| 22nd Apr 2026 (Wed) | 271.00 | 273.40 | 268.60 | 268.60 | 37,053,259 |
| 21st Apr 2026 (Tue) | 271.95 | 274.25 | 270.35 | 270.75 | 25,876,542 |
| 20th Apr 2026 (Mon) | 270.20 | 271.40 | 268.35 | 270.10 | 26,397,533 |
| 17th Apr 2026 (Fri) | 268.35 | 273.40 | 267.60 | 272.20 | 33,611,557 |
| 16th Apr 2026 (Thu) | 265.85 | 269.50 | 265.85 | 267.70 | 24,776,000 |
| 15th Apr 2026 (Wed) | 265.85 | 266.55 | 264.40 | 265.05 | 20,478,506 |
| 14th Apr 2026 (Tue) | 260.95 | 265.80 | 260.55 | 265.65 | 54,896,887 |
| 13th Apr 2026 (Mon) | 258.30 | 260.30 | 257.40 | 259.40 | 20,871,030 |
| 10th Apr 2026 (Fri) | 260.30 | 261.15 | 258.60 | 259.55 | 32,702,307 |
| 9th Apr 2026 (Thu) | 259.60 | 261.85 | 259.35 | 260.05 | 20,135,640 |
| 8th Apr 2026 (Wed) | 263.45 | 266.35 | 259.45 | 259.45 | 33,931,867 |
| 7th Apr 2026 (Tue) | 255.40 | 258.15 | 251.65 | 252.15 | 29,422,914 |
| 6th Apr 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 3rd Apr 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |