| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 289.50 | 290.10 | 287.50 | 288.10 | 21,966,768 |
| 6th Oct 2026 (Tue) | 291.00 | 291.60 | 287.90 | 290.40 | 80,615,419 |
| 5th Oct 2026 (Mon) | 288.30 | 290.70 | 287.60 | 288.80 | 15,025,827 |
| 2nd Oct 2026 (Fri) | 287.60 | 288.40 | 283.40 | 287.20 | 12,842,083 |
| 1st Oct 2026 (Thu) | 289.60 | 289.80 | 284.70 | 285.60 | 27,335,845 |
| 30th Sep 2026 (Wed) | 295.60 | 298.10 | 291.70 | 292.00 | 22,562,855 |
| 29th Sep 2026 (Tue) | 298.50 | 299.70 | 293.60 | 294.30 | 24,645,815 |
| 28th Sep 2026 (Mon) | 299.70 | 300.40 | 296.80 | 296.80 | 16,184,249 |
| 25th Sep 2026 (Fri) | 298.00 | 300.40 | 296.50 | 297.50 | 19,678,514 |
| 24th Sep 2026 (Thu) | 293.80 | 296.40 | 291.90 | 296.40 | 16,956,364 |
| 23rd Sep 2026 (Wed) | 299.40 | 299.40 | 293.50 | 294.70 | 13,926,910 |
| 22nd Sep 2026 (Tue) | 299.90 | 301.40 | 295.80 | 296.60 | 16,060,019 |
| 21st Sep 2026 (Mon) | 295.10 | 300.10 | 294.60 | 299.10 | 14,772,525 |
| 18th Sep 2026 (Fri) | 299.50 | 299.60 | 292.50 | 293.50 | 45,951,793 |
| 17th Sep 2026 (Thu) | 302.00 | 302.70 | 299.80 | 301.60 | 23,407,768 |
| 16th Sep 2026 (Wed) | 295.30 | 301.00 | 295.30 | 300.60 | 22,684,557 |
| 15th Sep 2026 (Tue) | 288.90 | 295.90 | 288.50 | 294.30 | 26,393,655 |
| 14th Sep 2026 (Mon) | 287.70 | 292.40 | 287.70 | 290.00 | 16,171,765 |
| 11th Sep 2026 (Fri) | 288.00 | 289.80 | 286.70 | 287.10 | 7,795,561 |
| 10th Sep 2026 (Thu) | 287.70 | 289.10 | 286.00 | 286.00 | 14,764,397 |
| 9th Sep 2026 (Wed) | 291.10 | 292.30 | 287.30 | 287.70 | 10,561,074 |
| 8th Sep 2026 (Tue) | 292.40 | 293.90 | 290.40 | 293.40 | 11,779,052 |
| 7th Sep 2026 (Mon) | 294.80 | 295.90 | 293.30 | 293.60 | 19,486,385 |
| 4th Sep 2026 (Fri) | 291.90 | 295.70 | 291.05 | 295.70 | 11,991,511 |
| 3rd Sep 2026 (Thu) | 287.70 | 292.40 | 286.10 | 292.40 | 15,805,776 |
| 2nd Sep 2026 (Wed) | 290.00 | 292.00 | 285.80 | 287.40 | 22,798,890 |
| 1st Sep 2026 (Tue) | 291.40 | 293.00 | 286.90 | 290.30 | 22,486,916 |
| 31st Aug 2026 (Mon) | 293.40 | 293.40 | 293.40 | 293.40 | 0 |
| 28th Aug 2026 (Fri) | 292.70 | 293.90 | 291.20 | 293.40 | 57,047,843 |
| 27th Aug 2026 (Thu) | 290.60 | 292.10 | 288.10 | 291.20 | 19,916,794 |
| 26th Aug 2026 (Wed) | 290.50 | 291.30 | 289.30 | 291.10 | 17,754,604 |
| 25th Aug 2026 (Tue) | 289.60 | 293.20 | 288.00 | 289.30 | 29,342,713 |
| 24th Aug 2026 (Mon) | 284.60 | 288.20 | 282.80 | 288.20 | 35,029,112 |
| 21st Aug 2026 (Fri) | 287.20 | 288.30 | 283.40 | 284.00 | 56,282,013 |
| 20th Aug 2026 (Thu) | 291.50 | 292.00 | 285.50 | 286.30 | 48,631,100 |
| 19th Aug 2026 (Wed) | 300.00 | 302.40 | 297.70 | 298.00 | 17,221,440 |
| 18th Aug 2026 (Tue) | 302.00 | 303.10 | 299.90 | 300.90 | 13,540,088 |
| 17th Aug 2026 (Mon) | 304.60 | 305.40 | 302.00 | 302.00 | 24,970,351 |
| 14th Aug 2026 (Fri) | 300.00 | 305.00 | 298.70 | 305.00 | 17,024,035 |
| 13th Aug 2026 (Thu) | 300.50 | 302.20 | 298.30 | 299.20 | 21,287,886 |
| 12th Aug 2026 (Wed) | 302.80 | 304.10 | 300.40 | 302.60 | 20,416,306 |
| 11th Aug 2026 (Tue) | 305.00 | 306.80 | 295.60 | 301.60 | 36,560,060 |
| 10th Aug 2026 (Mon) | 310.10 | 312.80 | 308.90 | 311.20 | 32,897,462 |