| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 271.00 | 273.40 | 268.60 | 268.60 | 37,053,259 |
| 21st Apr 2026 (Tue) | 271.95 | 274.25 | 270.35 | 270.75 | 25,876,542 |
| 20th Apr 2026 (Mon) | 270.20 | 271.40 | 268.35 | 270.10 | 26,397,533 |
| 17th Apr 2026 (Fri) | 268.35 | 273.40 | 267.60 | 272.20 | 33,611,557 |
| 16th Apr 2026 (Thu) | 265.85 | 269.50 | 265.85 | 267.70 | 24,776,000 |
| 15th Apr 2026 (Wed) | 265.85 | 266.55 | 264.40 | 265.05 | 20,478,506 |
| 14th Apr 2026 (Tue) | 260.95 | 265.80 | 260.55 | 265.65 | 54,896,887 |
| 13th Apr 2026 (Mon) | 258.30 | 260.30 | 257.40 | 259.40 | 20,871,030 |
| 10th Apr 2026 (Fri) | 260.30 | 261.15 | 258.60 | 259.55 | 32,702,307 |
| 9th Apr 2026 (Thu) | 259.60 | 261.85 | 259.35 | 260.05 | 20,135,640 |
| 8th Apr 2026 (Wed) | 263.45 | 266.35 | 259.45 | 259.45 | 33,931,867 |
| 7th Apr 2026 (Tue) | 255.40 | 258.15 | 251.65 | 252.15 | 29,422,914 |
| 6th Apr 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 3rd Apr 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2nd Apr 2026 (Thu) | 252.50 | 255.80 | 252.00 | 255.00 | 17,284,185 |
| 1st Apr 2026 (Wed) | 252.20 | 256.50 | 252.10 | 254.90 | 23,856,208 |
| 31st Mar 2026 (Tue) | 244.00 | 248.40 | 243.80 | 246.30 | 22,895,241 |
| 30th Mar 2026 (Mon) | 240.10 | 244.40 | 239.40 | 244.00 | 20,443,773 |
| 27th Mar 2026 (Fri) | 243.00 | 243.20 | 239.20 | 240.60 | 17,150,191 |
| 26th Mar 2026 (Thu) | 241.00 | 242.40 | 239.50 | 241.50 | 20,555,435 |
| 25th Mar 2026 (Wed) | 241.50 | 244.50 | 241.30 | 243.00 | 22,124,824 |
| 24th Mar 2026 (Tue) | 238.00 | 239.30 | 235.40 | 239.30 | 19,926,754 |
| 23rd Mar 2026 (Mon) | 233.70 | 241.10 | 229.20 | 236.70 | 44,008,225 |
| 20th Mar 2026 (Fri) | 242.80 | 244.70 | 236.30 | 236.30 | 96,879,169 |
| 19th Mar 2026 (Thu) | 247.20 | 248.50 | 241.30 | 241.30 | 34,283,201 |
| 18th Mar 2026 (Wed) | 253.00 | 254.30 | 249.60 | 249.60 | 30,083,103 |
| 17th Mar 2026 (Tue) | 247.60 | 252.60 | 247.30 | 251.10 | 56,997,607 |
| 16th Mar 2026 (Mon) | 245.60 | 249.50 | 243.90 | 247.90 | 23,249,775 |
| 13th Mar 2026 (Fri) | 240.70 | 249.70 | 239.50 | 246.30 | 27,675,133 |
| 12th Mar 2026 (Thu) | 241.00 | 247.10 | 240.60 | 241.40 | 37,236,249 |
| 11th Mar 2026 (Wed) | 248.00 | 249.10 | 239.80 | 241.00 | 101,600,185 |
| 10th Mar 2026 (Tue) | 256.80 | 259.60 | 255.60 | 258.50 | 22,809,519 |
| 9th Mar 2026 (Mon) | 252.00 | 252.00 | 245.10 | 249.90 | 29,621,665 |
| 6th Mar 2026 (Fri) | 259.70 | 260.10 | 250.80 | 254.40 | 21,300,894 |
| 5th Mar 2026 (Thu) | 260.90 | 263.80 | 257.00 | 257.90 | 18,587,038 |
| 4th Mar 2026 (Wed) | 256.00 | 260.00 | 254.80 | 260.00 | 20,670,976 |
| 3rd Mar 2026 (Tue) | 264.90 | 264.90 | 254.10 | 255.80 | 41,228,940 |
| 2nd Mar 2026 (Mon) | 267.60 | 267.80 | 263.40 | 266.90 | 21,854,234 |
| 27th Feb 2026 (Fri) | 274.80 | 275.00 | 270.40 | 271.30 | 19,264,181 |
| 26th Feb 2026 (Thu) | 269.20 | 274.10 | 267.60 | 274.10 | 14,087,224 |
| 25th Feb 2026 (Wed) | 268.00 | 271.00 | 264.90 | 269.10 | 16,047,768 |
| 24th Feb 2026 (Tue) | 269.20 | 269.90 | 264.80 | 266.20 | 27,686,833 |
| 23rd Feb 2026 (Mon) | 275.80 | 279.50 | 269.10 | 269.10 | 18,772,835 |