| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 292.00 | 295.90 | 290.00 | 295.10 | 13,001,427 |
| 14th Jul 2026 (Tue) | 288.60 | 293.90 | 287.00 | 292.60 | 12,962,500 |
| 13th Jul 2026 (Mon) | 292.00 | 293.00 | 288.70 | 289.70 | 9,480,515 |
| 10th Jul 2026 (Fri) | 290.10 | 292.00 | 289.00 | 291.00 | 8,503,315 |
| 9th Jul 2026 (Thu) | 289.00 | 290.80 | 287.30 | 290.10 | 12,977,637 |
| 8th Jul 2026 (Wed) | 293.00 | 293.10 | 285.40 | 287.00 | 23,501,134 |
| 7th Jul 2026 (Tue) | 294.00 | 295.70 | 292.60 | 293.10 | 13,842,944 |
| 6th Jul 2026 (Mon) | 293.00 | 293.90 | 290.80 | 293.10 | 8,489,831 |
| 3rd Jul 2026 (Fri) | 292.90 | 293.10 | 290.00 | 292.10 | 10,434,766 |
| 2nd Jul 2026 (Thu) | 286.50 | 291.80 | 286.50 | 291.40 | 15,916,527 |
| 1st Jul 2026 (Wed) | 285.10 | 287.10 | 283.70 | 286.40 | 19,005,384 |
| 30th Jun 2026 (Tue) | 287.20 | 288.90 | 285.00 | 286.00 | 12,828,842 |
| 29th Jun 2026 (Mon) | 286.80 | 287.10 | 284.30 | 284.30 | 11,950,399 |
| 26th Jun 2026 (Fri) | 286.50 | 287.90 | 284.50 | 286.90 | 10,994,249 |
| 25th Jun 2026 (Thu) | 285.60 | 288.90 | 285.60 | 287.20 | 10,523,581 |
| 24th Jun 2026 (Wed) | 285.20 | 286.70 | 284.00 | 286.10 | 25,833,813 |
| 23rd Jun 2026 (Tue) | 286.00 | 287.80 | 285.00 | 286.00 | 13,478,562 |
| 22nd Jun 2026 (Mon) | 283.80 | 289.70 | 283.70 | 288.30 | 18,630,029 |
| 19th Jun 2026 (Fri) | 283.70 | 284.20 | 280.80 | 283.20 | 34,629,828 |
| 18th Jun 2026 (Thu) | 285.00 | 285.70 | 283.00 | 285.20 | 12,166,750 |
| 17th Jun 2026 (Wed) | 282.40 | 285.00 | 281.50 | 285.00 | 13,481,748 |
| 16th Jun 2026 (Tue) | 282.00 | 283.20 | 280.70 | 281.80 | 13,482,543 |
| 15th Jun 2026 (Mon) | 283.40 | 284.20 | 280.10 | 281.60 | 30,767,951 |
| 12th Jun 2026 (Fri) | 279.50 | 280.80 | 278.30 | 280.70 | 15,170,854 |
| 11th Jun 2026 (Thu) | 272.20 | 279.00 | 272.10 | 276.30 | 30,727,806 |
| 10th Jun 2026 (Wed) | 271.70 | 273.20 | 269.10 | 273.20 | 15,010,314 |
| 9th Jun 2026 (Tue) | 271.20 | 274.10 | 269.90 | 269.90 | 15,874,790 |
| 8th Jun 2026 (Mon) | 269.30 | 272.40 | 268.90 | 270.20 | 22,568,812 |
| 5th Jun 2026 (Fri) | 271.60 | 273.10 | 269.20 | 269.20 | 37,235,967 |
| 4th Jun 2026 (Thu) | 268.30 | 272.20 | 268.10 | 272.20 | 19,805,383 |
| 3rd Jun 2026 (Wed) | 270.40 | 270.40 | 266.30 | 268.20 | 19,455,694 |
| 2nd Jun 2026 (Tue) | 267.90 | 271.10 | 267.70 | 269.80 | 10,369,554 |
| 1st Jun 2026 (Mon) | 270.00 | 270.40 | 265.70 | 266.50 | 18,391,270 |
| 29th May 2026 (Fri) | 270.20 | 271.40 | 268.00 | 271.40 | 53,557,353 |
| 28th May 2026 (Thu) | 270.50 | 272.00 | 268.60 | 269.60 | 17,074,791 |
| 27th May 2026 (Wed) | 271.70 | 274.30 | 271.60 | 272.00 | 16,820,127 |
| 26th May 2026 (Tue) | 272.00 | 273.90 | 270.70 | 271.40 | 17,860,790 |
| 25th May 2026 (Mon) | 270.90 | 270.90 | 270.90 | 270.90 | 0 |
| 22nd May 2026 (Fri) | 268.20 | 270.90 | 267.30 | 270.90 | 19,190,935 |
| 21st May 2026 (Thu) | 266.60 | 269.30 | 265.80 | 267.30 | 20,494,871 |
| 20th May 2026 (Wed) | 264.20 | 269.20 | 262.50 | 267.10 | 25,644,002 |
| 19th May 2026 (Tue) | 265.50 | 268.00 | 262.90 | 264.40 | 28,265,314 |
| 18th May 2026 (Mon) | 264.10 | 266.00 | 260.50 | 264.30 | 19,215,646 |