| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 247.20 | 247.50 | 243.30 | 245.10 | 33,767,289 |
| 11th May 2026 (Mon) | 251.00 | 252.10 | 248.20 | 250.30 | 27,126,860 |
| 8th May 2026 (Fri) | 250.00 | 254.70 | 248.50 | 251.35 | 23,829,324 |
| 7th May 2026 (Thu) | 253.00 | 253.75 | 251.40 | 251.40 | 22,172,062 |
| 6th May 2026 (Wed) | 249.80 | 254.40 | 249.65 | 252.05 | 36,565,672 |
| 5th May 2026 (Tue) | 251.15 | 251.90 | 245.00 | 246.20 | 41,548,535 |
| 4th May 2026 (Mon) | 254.90 | 254.90 | 254.90 | 254.90 | 0 |
| 1st May 2026 (Fri) | 251.00 | 256.65 | 251.00 | 254.90 | 22,216,668 |
| 30th Apr 2026 (Thu) | 246.90 | 252.20 | 246.50 | 251.70 | 43,070,818 |
| 29th Apr 2026 (Wed) | 252.30 | 253.15 | 247.50 | 247.85 | 63,239,494 |
| 28th Apr 2026 (Tue) | 251.20 | 253.15 | 250.50 | 251.95 | 21,253,913 |
| 27th Apr 2026 (Mon) | 252.35 | 253.25 | 249.10 | 251.25 | 27,096,648 |
| 24th Apr 2026 (Fri) | 251.75 | 253.90 | 250.45 | 252.10 | 28,942,588 |
| 23rd Apr 2026 (Thu) | 252.10 | 255.90 | 250.50 | 253.65 | 61,174,624 |
| 22nd Apr 2026 (Wed) | 271.00 | 273.40 | 268.60 | 268.60 | 37,053,259 |
| 21st Apr 2026 (Tue) | 271.95 | 274.25 | 270.35 | 270.75 | 25,876,542 |
| 20th Apr 2026 (Mon) | 270.20 | 271.40 | 268.35 | 270.10 | 26,397,533 |
| 17th Apr 2026 (Fri) | 268.35 | 273.40 | 267.60 | 272.20 | 33,611,557 |
| 16th Apr 2026 (Thu) | 265.85 | 269.50 | 265.85 | 267.70 | 24,776,000 |
| 15th Apr 2026 (Wed) | 265.85 | 266.55 | 264.40 | 265.05 | 20,478,506 |
| 14th Apr 2026 (Tue) | 260.95 | 265.80 | 260.55 | 265.65 | 54,896,887 |
| 13th Apr 2026 (Mon) | 258.30 | 260.30 | 257.40 | 259.40 | 20,871,030 |
| 10th Apr 2026 (Fri) | 260.30 | 261.15 | 258.60 | 259.55 | 32,702,307 |
| 9th Apr 2026 (Thu) | 259.60 | 261.85 | 259.35 | 260.05 | 20,135,640 |
| 8th Apr 2026 (Wed) | 263.45 | 266.35 | 259.45 | 259.45 | 33,931,867 |
| 7th Apr 2026 (Tue) | 255.40 | 258.15 | 251.65 | 252.15 | 29,422,914 |
| 6th Apr 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 3rd Apr 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2nd Apr 2026 (Thu) | 252.50 | 255.80 | 252.00 | 255.00 | 17,284,185 |
| 1st Apr 2026 (Wed) | 252.20 | 256.50 | 252.10 | 254.90 | 23,856,208 |
| 31st Mar 2026 (Tue) | 244.00 | 248.40 | 243.80 | 246.30 | 22,895,241 |
| 30th Mar 2026 (Mon) | 240.10 | 244.40 | 239.40 | 244.00 | 20,443,773 |
| 27th Mar 2026 (Fri) | 243.00 | 243.20 | 239.20 | 240.60 | 17,150,191 |
| 26th Mar 2026 (Thu) | 241.00 | 242.40 | 239.50 | 241.50 | 20,555,435 |
| 25th Mar 2026 (Wed) | 241.50 | 244.50 | 241.30 | 243.00 | 22,124,824 |
| 24th Mar 2026 (Tue) | 238.00 | 239.30 | 235.40 | 239.30 | 19,926,754 |
| 23rd Mar 2026 (Mon) | 233.70 | 241.10 | 229.20 | 236.70 | 44,008,225 |
| 20th Mar 2026 (Fri) | 242.80 | 244.70 | 236.30 | 236.30 | 96,879,169 |
| 19th Mar 2026 (Thu) | 247.20 | 248.50 | 241.30 | 241.30 | 34,283,201 |
| 18th Mar 2026 (Wed) | 253.00 | 254.30 | 249.60 | 249.60 | 30,083,103 |
| 17th Mar 2026 (Tue) | 247.60 | 252.60 | 247.30 | 251.10 | 56,997,607 |
| 16th Mar 2026 (Mon) | 245.60 | 249.50 | 243.90 | 247.90 | 23,249,775 |
| 13th Mar 2026 (Fri) | 240.70 | 249.70 | 239.50 | 246.30 | 27,675,133 |