| Price | 103.40p on 25-11-2025 at 19:35:12 |
|---|---|
| Change | 2.25p 2.22% |
| Buy | 103.35p |
| Sell | 103.25p |
| Last Trade: | Sell 3,000,000.00 at 102.817p |
| Day's Volume: | 25,109,988 |
| Last Close: | 103.40p |
| Open: | 101.25p |
| ISIN: | GB0008782301 |
| Day's Range | 100.65p - 103.40p |
| 52wk Range: | 92.50p - 131.80p |
| Market Capitalisation: | £3.66b |
| VWAP: | 102.65054p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000,000 | 102.817p | SI Trade |
17:02:54 - 25-Nov-25 |
| Sell* | 137,217 | 103.041p | SI Trade Suspected SELL Trade |
16:47:06 - 25-Nov-25 |
| Sell* | 78,823 | 101.5546p | Negotiated Trade |
16:39:51 - 25-Nov-25 |
| Unknown* | 409,170 | 103.328p | Negotiated Trade OTC Trade |
16:35:53 - 25-Nov-25 |
| Unknown* | 409,170 | 103.328p | Negotiated Trade OTC Trade |
16:35:44 - 25-Nov-25 |
| Buy* | 2,741 | 103.40p | SI Trade |
16:35:19 - 25-Nov-25 |
| Sell* | 5,221,317 | 103.40p | Uncrossing Trade |
16:35:19 - 25-Nov-25 |
| Sell* | 54,240 | 103.251p | Ordinary |
16:29:56 - 25-Nov-25 |
| Buy* | 20 | 103.35p | SI Trade |
16:29:56 - 25-Nov-25 |
| Sell* | 2,985 | 103.298p | Ordinary |
16:29:51 - 25-Nov-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Trading Statement |
| 11th Nov 2025 12:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:26 pm | RNS | Total Voting Rights |
| 17th Oct 2025 3:33 pm | RNS | Purchase of Shares by the Employee Benefit Trust |
| 10th Oct 2025 9:27 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Investor and analyst update and trading statement |
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
