Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 97.60p on 20-11-2025 at 16:40:41
Change -1.32p -1.33%
Buy 98.06p
Sell 98.00p
Last Trade: Buy 8,403.00 at 97.60p
Day's Volume: 10,692,625
Last Close: 97.60p
Open: 99.64p
ISIN: GB0008782301
Day's Range 97.60p - 99.90p
52wk Range: 92.50p - 132.40p
Market Capitalisation: £3.45b
VWAP: 98.4823p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,403 97.60p Automatic Execution
16:35:51 - 20-Nov-25
Buy* 7,007 97.60p Automatic Execution
16:35:51 - 20-Nov-25
Buy* 1,396 97.60p Automatic Execution
16:35:15 - 20-Nov-25
Buy* 8,403 97.60p Automatic Execution
16:35:15 - 20-Nov-25
Buy* 8,403 97.60p Automatic Execution
16:35:15 - 20-Nov-25
Buy* 8,403 97.60p Automatic Execution
16:35:15 - 20-Nov-25
Buy* 8,403 97.60p Automatic Execution
16:35:15 - 20-Nov-25
Buy* 437 97.60p Automatic Execution
16:35:15 - 20-Nov-25
Buy* 6,056 98.04p SI Trade
16:29:58 - 20-Nov-25
Buy* 100 98.06p Automatic Execution
16:29:56 - 20-Nov-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 99.64 99.90 97.60 97.60 10,692,625
19th Nov 2025 (Wed) 100.10 100.70 98.92 98.92 15,929,320
18th Nov 2025 (Tue) 98.44 100.45 98.44 100.00 17,618,742
17th Nov 2025 (Mon) 101.60 102.55 99.90 100.20 17,428,244
14th Nov 2025 (Fri) 100.60 102.60 98.82 102.10 40,280,980
13th Nov 2025 (Thu) 101.00 104.60 100.95 102.00 16,160,584
12th Nov 2025 (Wed) 103.30 104.15 101.45 101.65 39,662,928
11th Nov 2025 (Tue) 106.00 107.15 104.00 105.80 36,696,202
10th Nov 2025 (Mon) 102.90 105.85 102.90 104.80 17,885,159
7th Nov 2025 (Fri) 103.50 103.90 102.30 102.75 11,693,867
6th Nov 2025 (Thu) 104.10 106.10 103.15 103.50 14,684,305
5th Nov 2025 (Wed) 104.90 105.40 103.65 103.75 17,080,460
4th Nov 2025 (Tue) 103.00 106.10 103.00 104.90 12,250,120
3rd Nov 2025 (Mon) 105.00 105.75 104.40 105.05 11,129,917
31st Oct 2025 (Fri) 106.00 106.60 104.90 105.20 8,770,878
30th Oct 2025 (Thu) 106.55 106.55 105.10 105.50 13,953,155
29th Oct 2025 (Wed) 108.20 108.20 106.20 107.10 17,287,054
28th Oct 2025 (Tue) 109.00 109.45 106.60 108.45 17,772,625
27th Oct 2025 (Mon) 111.05 111.05 109.05 109.30 11,758,767
24th Oct 2025 (Fri) 109.85 110.80 109.05 110.65 15,733,896
23rd Oct 2025 (Thu) 108.40 109.40 107.45 109.40 22,500,936
22nd Oct 2025 (Wed) 106.25 110.10 105.15 108.45 46,692,787
21st Oct 2025 (Tue) 102.20 104.20 101.75 104.20 13,579,747
20th Oct 2025 (Mon) 103.90 104.05 101.55 102.70 12,761,087
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
18th Nov 2025 3:47 pm RNS Director/PDMR Shareholding
12th Nov 2025 7:00 am RNS Trading Statement
11th Nov 2025 12:07 pm RNS Director/PDMR Shareholding
3rd Nov 2025 4:26 pm RNS Total Voting Rights
17th Oct 2025 3:33 pm RNS Purchase of Shares by the Employee Benefit Trust
10th Oct 2025 9:27 am RNS Director/PDMR Shareholding
1st Oct 2025 10:38 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Investor and analyst update and trading statement
9th Sep 2025 4:18 pm RNS Director/PDMR Shareholding
1st Sep 2025 8:00 am RNS Total Voting Rights
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON BROKER RATINGS: RS Group raised to 'buy' from 'neutral'

17th Nov 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on SSE spark, gold gains

12th Nov 2025 17:03

(Alliance News) - The FTSE 100 climbed to another fresh peak on Wednesday, powered by gains in electricity generator SSE and gold miners as the yellow metal headed north once more. Read More

Taylor Wimpey flags softer market conditions amid budget uncertainty

12th Nov 2025 09:27

(Alliance News) - Taylor Wimpey PLC on Wednesday backed full-year guidance despite "challenging" market conditions impacted by doubts ahead of the budget and continued affordability pressures. Read More

LONDON MARKET OPEN: SSE surges on investment plan; FTSE edges up

12th Nov 2025 09:21

(Alliance News) - Stock prices in London opened slightly higher on Wednesday, with modest gains across the main indices, as SSE shares surged by double digits after unveiling a major investment plan. Read More

LONDON BRIEFING: Experian sees top end of guidance, SSE profit falls

12th Nov 2025 07:57

(Alliance News) - Experian posts double-digit profit growth, while SSE launches a GBP33 billion investment plan as interim profit declines. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered