UK earnings, trading statements calendar - next 7 days
16th Apr 2024 13:45
| Price | 130.75p on 19-04-2024 at 17:13:03 |
|---|---|
| Change | -1.15p -0.87% |
| Buy | 131.05p |
| Sell | 130.95p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 5,320.00 at 129.80p |
| Day's Volume: | 9,578,139 |
| Last Close: | 130.75p |
| Open: | 130.60p |
| ISIN: | GB0008782301 |
| Day's Range | 129.60p - 131.45p |
| 52wk Range: | 98.92p - 150.60p |
| Market Capitalisation: | £4,627m |
| VWAP: | 130.49402p |
| Shares in Issue: | 3,539m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,320 | 129.80p | OTC Trade |
17:12:31 - 19-Apr-24 |
| Unknown* | 122,194 | 130.329p | OTC Trade |
17:12:00 - 19-Apr-24 |
| Unknown* | 53,841 | 130.206p | OTC Trade |
17:09:31 - 19-Apr-24 |
| Unknown* | 290,304 | 130.431p | OTC Trade |
17:09:28 - 19-Apr-24 |
| Unknown* | 11,861 | 130.75p | OTC Trade |
17:08:31 - 19-Apr-24 |
| Unknown* | 3,990 | 130.75p | OTC Trade |
17:08:31 - 19-Apr-24 |
| Unknown* | 28,629 | 130.50p | OTC Trade |
17:07:57 - 19-Apr-24 |
| Unknown* | 3,017 | 130.75p | OTC Trade |
17:07:56 - 19-Apr-24 |
| Unknown* | 1,467 | 130.75p | OTC Trade |
17:07:56 - 19-Apr-24 |
| Unknown* | 521 | 130.75p | OTC Trade |
17:07:56 - 19-Apr-24 |