Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	99.30p on 10-03-2026 at 08:04:27
Change	3.06p 3.18%
Buy	99.52p
Sell	99.20p

Last Trade:	Sell 2,000.00 at 99.2804p
Day's Volume:	926,722
Last Close:	96.24p
Open:	98.34p
ISIN:	GB0008782301

Day's Range	98.34p - 100.00p
52wk Range:	92.50p - 123.85p
Market Capitalisation:	£3.52b
VWAP:	99.20196p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	2,000	99.2804p	Ordinary	08:04:26 - 10-Mar-26
Buy*	2,644	99.30p	Automatic Execution	08:04:25 - 10-Mar-26
Buy*	1,500	99.32p	Automatic Execution	08:04:25 - 10-Mar-26
Buy*	344	99.32p	Automatic Execution	08:04:25 - 10-Mar-26
Unknown*	1,900	99.32p	OTC Trade	08:04:16 - 10-Mar-26
Buy*	1,900	99.32p	SI Trade	08:04:16 - 10-Mar-26
Sell*	574	99.24p	Automatic Execution	08:04:15 - 10-Mar-26
Buy*	100	99.58p	SI Trade	08:04:15 - 10-Mar-26
Buy*	1,735	99.32p	Automatic Execution	08:04:15 - 10-Mar-26
Sell*	5	99.28p	SI Trade	08:04:12 - 10-Mar-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	98.34	100.00	98.34	96.24	926,722
9th Mar 2026 (Mon)	96.50	97.36	95.04	96.24	34,106,919
6th Mar 2026 (Fri)	100.50	102.00	98.06	98.44	34,445,912
5th Mar 2026 (Thu)	105.40	106.10	100.20	100.55	42,715,802
4th Mar 2026 (Wed)	104.70	104.95	101.45	101.90	36,379,520
3rd Mar 2026 (Tue)	108.85	109.55	103.30	104.65	33,983,164
2nd Mar 2026 (Mon)	112.15	112.15	109.80	110.20	22,942,624
27th Feb 2026 (Fri)	113.25	114.25	112.45	113.05	19,597,251
26th Feb 2026 (Thu)	113.75	115.25	113.45	113.45	9,826,503
25th Feb 2026 (Wed)	115.00	115.20	112.95	113.35	15,925,258
24th Feb 2026 (Tue)	115.50	115.80	114.15	114.75	9,923,218
23rd Feb 2026 (Mon)	115.05	115.70	114.30	114.70	9,192,756
20th Feb 2026 (Fri)	115.50	116.20	114.95	114.95	12,612,947
19th Feb 2026 (Thu)	116.50	116.50	114.60	114.75	15,231,161
18th Feb 2026 (Wed)	116.50	116.55	115.10	115.85	11,908,136
17th Feb 2026 (Tue)	114.00	116.55	113.85	116.25	15,749,548
16th Feb 2026 (Mon)	116.40	116.40	113.45	113.75	11,742,850
13th Feb 2026 (Fri)	116.40	116.50	114.00	116.50	12,201,764
12th Feb 2026 (Thu)	115.90	116.75	113.65	116.30	20,486,512
11th Feb 2026 (Wed)	110.30	116.05	107.60	115.35	54,070,283
10th Feb 2026 (Tue)	108.10	110.45	108.10	110.00	24,776,299

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
6th Mar 2026 11:44 am	RNS	Director/PDMR Shareholding
5th Mar 2026 7:01 am	RNS	Share Buyback Programme
5th Mar 2026 7:00 am	RNS	TAYLOR WIMPEY PLC FULL YEAR RESULTS
2nd Mar 2026 11:50 am	RNS	Total Voting Rights
10th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 2:17 pm	RNS	Total Voting Rights
22nd Jan 2026 3:11 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Jan 2026 2:51 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:02 pm	RNS	Total Voting Rights

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,369.43

Change119.91