| Price | 98.84p on 05-09-2025 at 18:30:08 |
|---|---|
| Change | 2.12p 2.19% |
| Buy | 98.88p |
| Sell | 98.82p |
| Last Trade: | Buy 2,881.00 at 98.84p |
| Day's Volume: | 19,780,153 |
| Last Close: | 98.84p |
| Open: | 97.34p |
| ISIN: | GB0008782301 |
| Day's Range | 97.14p - 99.04p |
| 52wk Range: | 92.50p - 169.15p |
| Market Capitalisation: | £3.50b |
| VWAP: | 98.33889p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,881 | 98.84p | SI Trade |
16:35:06 - 05-Sep-25 |
| Buy* | 1,261 | 98.84p | SI Trade |
16:35:06 - 05-Sep-25 |
| Buy* | 6,517 | 98.84p | SI Trade |
16:35:06 - 05-Sep-25 |
| Buy* | 13,303 | 98.84p | SI Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 159,987 | 98.84p | OTC Trade |
16:35:06 - 05-Sep-25 |
| Buy* | 6,334,851 | 98.84p | Suspected BUY Trade |
16:35:06 - 05-Sep-25 |
| Sell* | 377 | 98.82p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Sell* | 1,222 | 98.82p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Sell* | 3,531 | 98.82p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Sell* | 1,884 | 98.82p | Automatic Execution |
16:29:33 - 05-Sep-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
| 11th Aug 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 11:09 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half year results 2025 |
| 9th Jul 2025 12:43 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 8:05 am | RNS | CMA consults on proposed commitments |
| 7th Jul 2025 12:43 pm | RNS | Director Declaration |
| 1st Jul 2025 11:32 am | RNS | Block listing Interim Review |
| 1st Jul 2025 11:30 am | RNS | Block listing Interim Review |
| 1st Jul 2025 11:10 am | RNS | Total Voting Rights |
