Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	94.44p on 16-03-2026 at 10:53:18
Change	-0.24p -0.25%
Buy	94.48p
Sell	94.44p

Last Trade:	Buy 25,000.00 at 94.4912p
Day's Volume:	4,349,279
Last Close:	94.68p
Open:	94.48p
ISIN:	GB0008782301

Day's Range	94.06p - 94.94p
52wk Range:	92.50p - 123.85p
Market Capitalisation:	£3.35b
VWAP:	94.47566p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Buy*	25,000	94.4912p	Ordinary	10:52:18 - 16-Mar-26
Buy*	52	94.50p	SI Trade	10:52:00 - 16-Mar-26
Buy*	12	94.50p	SI Trade	10:51:50 - 16-Mar-26
Buy*	10	94.50p	SI Trade	10:51:42 - 16-Mar-26
Buy*	5,361	94.468p	Ordinary	10:51:36 - 16-Mar-26
Buy*	4	94.50p	SI Trade	10:51:17 - 16-Mar-26
Sell*	2,091	94.44p	Automatic Execution	10:50:50 - 16-Mar-26
Sell*	686	94.46p	Automatic Execution	10:50:49 - 16-Mar-26
Sell*	686	94.46p	Automatic Execution	10:50:49 - 16-Mar-26
Sell*	452	94.46p	Automatic Execution	10:50:48 - 16-Mar-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	94.48	94.94	94.06	94.68	4,349,279
13th Mar 2026 (Fri)	93.10	95.50	92.58	94.68	22,054,400
12th Mar 2026 (Thu)	96.64	97.26	93.62	93.62	30,494,545
11th Mar 2026 (Wed)	97.30	98.58	96.86	97.24	22,789,729
10th Mar 2026 (Tue)	98.34	100.40	97.76	97.76	31,264,184
9th Mar 2026 (Mon)	96.50	97.36	95.04	96.24	34,106,919
6th Mar 2026 (Fri)	100.50	102.00	98.06	98.44	34,445,912
5th Mar 2026 (Thu)	105.40	106.10	100.20	100.55	42,715,802
4th Mar 2026 (Wed)	104.70	104.95	101.45	101.90	36,379,520
3rd Mar 2026 (Tue)	108.85	109.55	103.30	104.65	33,983,164
2nd Mar 2026 (Mon)	112.15	112.15	109.80	110.20	22,942,624
27th Feb 2026 (Fri)	113.25	114.25	112.45	113.05	19,597,251
26th Feb 2026 (Thu)	113.75	115.25	113.45	113.45	9,826,503
25th Feb 2026 (Wed)	115.00	115.20	112.95	113.35	15,925,258
24th Feb 2026 (Tue)	115.50	115.80	114.15	114.75	9,923,218
23rd Feb 2026 (Mon)	115.05	115.70	114.30	114.70	9,192,756
20th Feb 2026 (Fri)	115.50	116.20	114.95	114.95	12,612,947
19th Feb 2026 (Thu)	116.50	116.50	114.60	114.75	15,231,161
18th Feb 2026 (Wed)	116.50	116.55	115.10	115.85	11,908,136
17th Feb 2026 (Tue)	114.00	116.55	113.85	116.25	15,749,548
16th Feb 2026 (Mon)	116.40	116.40	113.45	113.75	11,742,850

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:44 am	RNS	Director/PDMR Shareholding
5th Mar 2026 7:01 am	RNS	Share Buyback Programme
5th Mar 2026 7:00 am	RNS	TAYLOR WIMPEY PLC FULL YEAR RESULTS
2nd Mar 2026 11:50 am	RNS	Total Voting Rights
10th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 2:17 pm	RNS	Total Voting Rights
22nd Jan 2026 3:11 pm	RNS	Holding(s) in Company

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,293.56

Change32.41