| Price | 86.64p on 27-03-2026 at 19:30:09 |
|---|---|
| Change | -1.48p -1.68% |
| Buy | 86.12p |
| Sell | 86.06p |
| Last Trade: | Buy 8,350,219.00 at 86.64p |
| Day's Volume: | 26,782,296 |
| Last Close: | 86.64p |
| Open: | 88.10p |
| ISIN: | GB0008782301 |
| Day's Range | 85.60p - 88.80p |
| 52wk Range: | 84.32p - 123.85p |
| Market Capitalisation: | £3.05b |
| VWAP: | 86.59486p |
| Shares in Issue: | 3.52b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,350,219 | 86.64p | Suspected BUY Trade |
16:35:26 - 27-Mar-26 |
| Sell* | 4,614 | 86.1099p | Ordinary |
16:29:56 - 27-Mar-26 |
| Buy* | 296 | 86.12p | Automatic Execution |
16:29:49 - 27-Mar-26 |
| Buy* | 869 | 86.10p | Automatic Execution |
16:29:49 - 27-Mar-26 |
| Buy* | 836 | 86.10p | Automatic Execution |
16:29:49 - 27-Mar-26 |
| Buy* | 759 | 86.10p | Automatic Execution |
16:29:49 - 27-Mar-26 |
| Buy* | 1,781 | 86.10p | Automatic Execution |
16:29:49 - 27-Mar-26 |
| Buy* | 52 | 86.06p | Automatic Execution |
16:29:49 - 27-Mar-26 |
| Buy* | 34 | 86.06p | Automatic Execution |
16:29:49 - 27-Mar-26 |
| Buy* | 140 | 86.06p | SI Trade |
16:29:49 - 27-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 3:37 pm | RNS | Annual Financial Report and Notice of Meeting |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:01 am | RNS | Share Buyback Programme |
