| Price | 113.75p on 16-02-2026 at 19:20:09 |
|---|---|
| Change | -2.75p -2.36% |
| Buy | 113.80p |
| Sell | 113.70p |
| Last Trade: | Sell 223,333.00 at 114.037p |
| Day's Volume: | 11,742,850 |
| Last Close: | 113.75p |
| Open: | 116.40p |
| ISIN: | GB0008782301 |
| Day's Range | 113.45p - 116.40p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £4.03b |
| VWAP: | 114.76366p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223,333 | 114.037p | SI Trade Suspected SELL Trade |
16:47:11 - 16-Feb-26 |
| Unknown* | 2,535,219 | 116.40p | OTC Trade |
16:39:16 - 16-Feb-26 |
| Sell* | 11,004 | 113.75p | Automatic Execution |
16:38:12 - 16-Feb-26 |
| Sell* | 2,989,715 | 113.75p | Uncrossing Trade |
16:35:18 - 16-Feb-26 |
| Sell* | 630 | 113.75p | Automatic Execution |
16:29:26 - 16-Feb-26 |
| Sell* | 1,869 | 113.75p | Automatic Execution |
16:29:26 - 16-Feb-26 |
| Buy* | 856 | 113.75p | Automatic Execution |
16:29:26 - 16-Feb-26 |
| Unknown* | 2,494 | 113.70p | SI Trade |
16:29:15 - 16-Feb-26 |
| Buy* | 1,522 | 113.70p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 284 | 113.70p | Automatic Execution |
16:29:15 - 16-Feb-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:21 pm | RNS | Director/PDMR Shareholding |
