| Price | 110.20p on 02-03-2026 at 18:46:24 |
|---|---|
| Change | -2.85p -2.52% |
| Buy | 110.00p |
| Sell | 109.90p |
| Last Trade: | Sell 15,589.00 at 110.73p |
| Day's Volume: | 22,942,616 |
| Last Close: | 110.20p |
| Open: | 112.15p |
| ISIN: | GB0008782301 |
| Day's Range | 109.80p - 112.15p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £3.90b |
| VWAP: | 110.6014p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,589 | 110.73p | SI Trade Suspected SELL Trade |
17:15:49 - 02-Mar-26 |
| Sell* | 22,150 | 110.20p | SI Trade Suspected SELL Trade |
17:09:13 - 02-Mar-26 |
| Sell* | 6,822 | 110.20p | SI Trade Suspected SELL Trade |
16:48:51 - 02-Mar-26 |
| Sell* | 80,947 | 110.358p | SI Trade Suspected SELL Trade |
16:47:09 - 02-Mar-26 |
| Sell* | 933,825 | 110.331p | SI Trade Suspected SELL Trade |
16:47:09 - 02-Mar-26 |
| Sell* | 10,941 | 110.15p | Ordinary |
16:40:42 - 02-Mar-26 |
| Buy* | 28 | 110.20p | SI Trade |
16:35:17 - 02-Mar-26 |
| Buy* | 6,729 | 110.20p | SI Trade |
16:35:17 - 02-Mar-26 |
| Buy* | 5,752,364 | 110.20p | Suspected BUY Trade |
16:35:17 - 02-Mar-26 |
| Buy* | 1,500 | 109.96p | Ordinary |
16:29:51 - 02-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:21 pm | RNS | Director/PDMR Shareholding |