Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	85.40p on 28-08-2026 at 04:45:16
Change	0.00p 0%
Buy	85.56p
Sell	85.44p

Last Trade:	Buy 2,224,884.00 at 85.40p
Day's Volume:	0
Last Close:	85.40p
Open:	0.00p
ISIN:	GB0008782301

Day's Range	0.00p - 0.00p
52wk Range:	74.10p - 116.75p
Market Capitalisation:	£2.93b
VWAP:	0.00p
Shares in Issue:	3.43b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Buy*	2,224,884	85.40p	Suspected BUY Trade	16:35:21 - 27-Aug-26
Sell*	2,657	85.50p	Automatic Execution	16:29:52 - 27-Aug-26
Sell*	13,017	85.50p	Automatic Execution	16:29:52 - 27-Aug-26
Sell*	1,115	85.44p	SI Trade	16:29:51 - 27-Aug-26
Buy*	741	85.50p	Automatic Execution	16:29:41 - 27-Aug-26
Buy*	59	85.50p	Automatic Execution	16:29:41 - 27-Aug-26
Buy*	4	85.50p	SI Trade	16:29:35 - 27-Aug-26
Buy*	3,370	85.44p	Automatic Execution	16:29:30 - 27-Aug-26
Buy*	2,526	85.44p	SI Trade	16:29:29 - 27-Aug-26
Sell*	1,902	85.42p	Automatic Execution	16:29:29 - 27-Aug-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	85.58	87.00	85.24	85.40	8,233,148
26th Aug 2026 (Wed)	85.00	86.64	85.00	85.76	13,900,351
25th Aug 2026 (Tue)	84.00	85.78	83.60	84.90	10,092,735
24th Aug 2026 (Mon)	82.70	83.50	82.08	83.24	9,853,953
21st Aug 2026 (Fri)	82.90	83.46	82.60	82.82	8,240,540
20th Aug 2026 (Thu)	84.56	84.62	82.54	82.54	16,555,578
19th Aug 2026 (Wed)	83.20	84.70	82.30	84.50	12,685,467
18th Aug 2026 (Tue)	83.34	84.24	83.24	83.46	10,284,088
17th Aug 2026 (Mon)	85.84	85.84	84.16	84.46	10,919,167
14th Aug 2026 (Fri)	87.10	87.42	85.32	85.94	9,657,301
13th Aug 2026 (Thu)	86.00	87.60	84.88	86.68	14,851,278
12th Aug 2026 (Wed)	84.22	87.28	84.22	85.12	30,509,985
11th Aug 2026 (Tue)	82.76	84.50	81.88	84.46	21,099,551
10th Aug 2026 (Mon)	84.84	84.90	82.30	82.82	15,265,478
7th Aug 2026 (Fri)	83.94	85.00	82.94	84.54	12,410,114
6th Aug 2026 (Thu)	83.00	84.66	82.68	84.00	28,123,543
5th Aug 2026 (Wed)	81.90	82.84	80.46	82.84	19,346,256
4th Aug 2026 (Tue)	80.00	81.66	78.46	81.32	38,553,549
3rd Aug 2026 (Mon)	78.42	81.98	78.42	80.02	31,236,220
31st Jul 2026 (Fri)	78.98	80.70	76.30	78.00	48,030,531
30th Jul 2026 (Thu)	82.58	84.16	82.46	83.04	16,993,670
29th Jul 2026 (Wed)	84.86	84.90	82.54	82.90	12,019,091
28th Jul 2026 (Tue)	84.20	84.40	82.96	84.36	17,389,323

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
27th Aug 2026 4:00 pm	RNS	Holding(s) in Company
24th Aug 2026 11:00 am	RNS	Transaction in Own Shares
17th Aug 2026 11:00 am	RNS	Transaction in Own Shares
11th Aug 2026 4:57 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 11:00 am	RNS	Transaction in Own Shares
4th Aug 2026 12:42 pm	RNS	Transaction in Own Shares
3rd Aug 2026 1:15 pm	RNS	Total Voting Rights
31st Jul 2026 7:01 am	RNS	Share Buyback Programme
31st Jul 2026 7:00 am	RNS	Half Year Results 2026
14th Jul 2026 7:00 am	RNS	Directorate change

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58