| Price | 103.20p on 28-11-2025 at 10:53:45 |
|---|---|
| Change | -0.55p -0.53% |
| Buy | 103.20p |
| Sell | 103.15p |
| Last Trade: | Sell 492.00 at 103.20p |
| Day's Volume: | 3,264,473 |
| Last Close: | 103.75p |
| Open: | 103.80p |
| ISIN: | GB0008782301 |
| Day's Range | 102.85p - 104.15p |
| 52wk Range: | 92.50p - 130.90p |
| Market Capitalisation: | £3.65b |
| VWAP: | 103.34716p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 492 | 103.20p | Automatic Execution |
10:53:44 - 28-Nov-25 |
| Sell* | 1,160 | 103.20p | Automatic Execution |
10:53:44 - 28-Nov-25 |
| Sell* | 2,076 | 103.25p | Automatic Execution |
10:53:20 - 28-Nov-25 |
| Sell* | 3,806 | 103.25p | Automatic Execution |
10:53:20 - 28-Nov-25 |
| Buy* | 432 | 103.25p | Automatic Execution |
10:53:20 - 28-Nov-25 |
| Buy* | 1,881 | 103.25p | Automatic Execution |
10:53:20 - 28-Nov-25 |
| Buy* | 24,083 | 103.235p | Ordinary |
10:52:47 - 28-Nov-25 |
| Sell* | 48 | 103.20p | SI Trade |
10:52:41 - 28-Nov-25 |
| Buy* | 1,431 | 103.20p | Automatic Execution |
10:52:41 - 28-Nov-25 |
| Sell* | 3,981 | 103.175p | Ordinary |
10:51:56 - 28-Nov-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Trading Statement |
| 11th Nov 2025 12:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:26 pm | RNS | Total Voting Rights |
| 17th Oct 2025 3:33 pm | RNS | Purchase of Shares by the Employee Benefit Trust |
| 10th Oct 2025 9:27 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Investor and analyst update and trading statement |
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
