Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	86.10p on 10-04-2026 at 18:50:09
Change	-1.22p -1.4%
Buy	86.70p
Sell	86.18p

Last Trade:	Sell 400,000.00 at 86.00p
Day's Volume:	26,874,845
Last Close:	86.10p
Open:	87.48p
ISIN:	GB0008782301

Day's Range	86.00p - 88.82p
52wk Range:	82.58p - 123.85p
Market Capitalisation:	£3.02b
VWAP:	87.10248p
Shares in Issue:	3.51b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	400,000	86.00p	Ordinary	16:38:30 - 10-Apr-26
Buy*	2,408	86.26p	Automatic Execution	16:30:00 - 10-Apr-26
Buy*	4,540	86.26p	Automatic Execution	16:30:00 - 10-Apr-26
Buy*	9	86.24p	SI Trade	16:29:53 - 10-Apr-26
Buy*	270	86.24p	SI Trade	16:29:50 - 10-Apr-26
Buy*	28	86.20p	SI Trade	16:29:45 - 10-Apr-26
Buy*	115	86.18p	Ordinary	16:29:43 - 10-Apr-26
Buy*	2,000	86.18p	SI Trade	16:29:41 - 10-Apr-26
Buy*	404	86.18p	Automatic Execution	16:29:41 - 10-Apr-26
Buy*	2,654	86.18p	Automatic Execution	16:29:41 - 10-Apr-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	87.76	88.00	85.96	87.32	26,429,483
8th Apr 2026 (Wed)	90.00	90.00	87.24	88.22	72,917,584
7th Apr 2026 (Tue)	85.00	85.62	82.58	82.94	27,097,171
6th Apr 2026 (Mon)	84.56	84.56	84.56	84.56	0
3rd Apr 2026 (Fri)	84.56	84.56	84.56	84.56	0
2nd Apr 2026 (Thu)	84.34	85.20	83.28	84.56	38,564,225
1st Apr 2026 (Wed)	90.62	91.64	87.50	88.56	43,833,102
31st Mar 2026 (Tue)	87.88	89.32	87.74	88.72	19,780,276
30th Mar 2026 (Mon)	86.64	87.72	86.00	87.72	16,699,586
27th Mar 2026 (Fri)	88.10	88.80	85.60	86.64	26,782,296
26th Mar 2026 (Thu)	88.66	88.90	87.50	88.12	20,811,422
25th Mar 2026 (Wed)	87.00	89.16	86.98	89.16	26,960,277
24th Mar 2026 (Tue)	89.20	89.22	85.56	85.72	23,138,006
23rd Mar 2026 (Mon)	86.18	91.06	84.32	88.62	35,242,256
20th Mar 2026 (Fri)	91.00	91.44	87.60	87.60	198,728,385
19th Mar 2026 (Thu)	93.00	93.28	89.42	89.68	29,174,057
18th Mar 2026 (Wed)	95.22	96.12	93.52	93.52	17,173,158
17th Mar 2026 (Tue)	94.84	95.78	93.88	94.30	25,577,578
16th Mar 2026 (Mon)	94.48	96.00	94.06	94.84	18,657,897
13th Mar 2026 (Fri)	93.10	95.50	92.58	94.68	22,054,400
12th Mar 2026 (Thu)	96.64	97.26	93.62	93.62	30,494,545
11th Mar 2026 (Wed)	97.30	98.58	96.86	97.24	22,789,729
10th Mar 2026 (Tue)	98.34	100.40	97.76	97.76	31,264,184

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
9th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:36 pm	RNS	Total Voting Rights
30th Mar 2026 2:19 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:22 pm	RNS	Holding(s) in Company
20th Mar 2026 3:37 pm	RNS	Annual Financial Report and Notice of Meeting
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95