Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 104.20p on 21-10-2025 at 18:40:09
Change 1.50p 1.46%
Buy 104.15p
Sell 104.00p
Last Trade: Buy 4,896,603.00 at 104.20p
Day's Volume: 13,579,747
Last Close: 104.20p
Open: 102.20p
ISIN: GB0008782301
Day's Range 101.75p - 104.20p
52wk Range: 92.50p - 161.60p
Market Capitalisation: £3.69b
VWAP: 103.21312p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,896,603 104.20p Suspected BUY Trade
16:35:24 - 21-Oct-25
Buy* 1,925 104.128p Ordinary
16:29:55 - 21-Oct-25
Buy* 59,250 104.113p Ordinary
16:29:51 - 21-Oct-25
Buy* 1,258 104.10p Automatic Execution
16:29:40 - 21-Oct-25
Buy* 1,329 104.10p Automatic Execution
16:29:40 - 21-Oct-25
Buy* 5,245 104.05p Automatic Execution
16:29:38 - 21-Oct-25
Buy* 1,200 104.063p Ordinary
16:29:37 - 21-Oct-25
Sell* 976 104.00p SI Trade
16:29:10 - 21-Oct-25
Buy* 1,340 104.052p Ordinary
16:29:01 - 21-Oct-25
Buy* 38 104.05p Automatic Execution
16:28:13 - 21-Oct-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 102.20 104.20 101.75 104.20 13,579,747
20th Oct 2025 (Mon) 103.90 104.05 101.55 102.70 12,761,087
17th Oct 2025 (Fri) 105.20 105.20 103.10 103.65 23,537,524
16th Oct 2025 (Thu) 104.95 106.15 104.15 106.15 20,146,382
15th Oct 2025 (Wed) 106.25 106.25 104.30 104.35 14,867,395
14th Oct 2025 (Tue) 103.75 105.70 103.35 105.05 24,316,332
13th Oct 2025 (Mon) 100.50 103.90 100.40 103.80 31,558,313
10th Oct 2025 (Fri) 100.55 101.45 100.15 100.30 16,158,078
9th Oct 2025 (Thu) 100.60 101.40 99.76 100.50 29,569,865
8th Oct 2025 (Wed) 105.05 105.75 103.85 105.30 28,756,818
7th Oct 2025 (Tue) 105.95 106.45 104.80 105.10 19,232,377
6th Oct 2025 (Mon) 106.50 106.95 105.30 106.00 25,704,772
3rd Oct 2025 (Fri) 106.40 107.40 105.30 106.65 37,637,381
2nd Oct 2025 (Thu) 105.00 105.95 104.65 105.95 27,752,118
1st Oct 2025 (Wed) 103.50 104.55 102.55 104.55 22,648,940
30th Sep 2025 (Tue) 102.50 103.20 101.75 103.05 22,864,705
29th Sep 2025 (Mon) 100.15 102.40 99.88 102.30 20,576,868
26th Sep 2025 (Fri) 98.20 99.90 98.20 99.60 8,248,217
25th Sep 2025 (Thu) 99.14 99.44 98.20 98.48 15,219,511
24th Sep 2025 (Wed) 98.64 99.88 98.20 99.52 18,500,105
23rd Sep 2025 (Tue) 97.32 99.64 97.22 98.80 21,412,406
22nd Sep 2025 (Mon) 98.84 99.00 96.72 97.18 15,726,028
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
17th Oct 2025 3:33 pm RNS Purchase of Shares by the Employee Benefit Trust
10th Oct 2025 9:27 am RNS Director/PDMR Shareholding
1st Oct 2025 10:38 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Investor and analyst update and trading statement
9th Sep 2025 4:18 pm RNS Director/PDMR Shareholding
1st Sep 2025 8:00 am RNS Total Voting Rights
11th Aug 2025 2:49 pm RNS Director/PDMR Shareholding
1st Aug 2025 11:09 am RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Half year results 2025
9th Jul 2025 12:43 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON MARKET OPEN: Lloyds down on fresh motor finance warning

9th Oct 2025 09:09

(Alliance News) - The FTSE 100 opened lower on Thursday, after most of the price increases requested by several English water companies were rejected by UK Competition & Markets Authority-appointed experts. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Taylor Wimpey on track and well positioned to hit completions target

1st Oct 2025 09:33

(Alliance News) - Taylor Wimpey PLC on Wednesday said it is confident in the fundamentals of the UK housing market despite some possible near-term constraints. Read More

LONDON MARKET CLOSE: FTSE 100 down as US jobs market stalls in August

5th Sep 2025 17:00

(Alliance News) - The FTSE 100 gave back early gains to close lower on Friday as a weak US jobs report boosted hopes of rate cuts but also raised fears the world's biggest economy was slowing. Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered