| Price | 104.20p on 21-10-2025 at 18:40:09 |
|---|---|
| Change | 1.50p 1.46% |
| Buy | 104.15p |
| Sell | 104.00p |
| Last Trade: | Buy 4,896,603.00 at 104.20p |
| Day's Volume: | 13,579,747 |
| Last Close: | 104.20p |
| Open: | 102.20p |
| ISIN: | GB0008782301 |
| Day's Range | 101.75p - 104.20p |
| 52wk Range: | 92.50p - 161.60p |
| Market Capitalisation: | £3.69b |
| VWAP: | 103.21312p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,896,603 | 104.20p | Suspected BUY Trade |
16:35:24 - 21-Oct-25 |
| Buy* | 1,925 | 104.128p | Ordinary |
16:29:55 - 21-Oct-25 |
| Buy* | 59,250 | 104.113p | Ordinary |
16:29:51 - 21-Oct-25 |
| Buy* | 1,258 | 104.10p | Automatic Execution |
16:29:40 - 21-Oct-25 |
| Buy* | 1,329 | 104.10p | Automatic Execution |
16:29:40 - 21-Oct-25 |
| Buy* | 5,245 | 104.05p | Automatic Execution |
16:29:38 - 21-Oct-25 |
| Buy* | 1,200 | 104.063p | Ordinary |
16:29:37 - 21-Oct-25 |
| Sell* | 976 | 104.00p | SI Trade |
16:29:10 - 21-Oct-25 |
| Buy* | 1,340 | 104.052p | Ordinary |
16:29:01 - 21-Oct-25 |
| Buy* | 38 | 104.05p | Automatic Execution |
16:28:13 - 21-Oct-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 3:33 pm | RNS | Purchase of Shares by the Employee Benefit Trust |
| 10th Oct 2025 9:27 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Investor and analyst update and trading statement |
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
| 11th Aug 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 11:09 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half year results 2025 |
| 9th Jul 2025 12:43 pm | RNS | Director/PDMR Shareholding |
