Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	93.52p on 18-03-2026 at 19:05:13
Change	-0.78p -0.83%
Buy	94.14p
Sell	94.04p

Last Trade:	Sell 76,636.00 at 94.251p
Day's Volume:	17,173,158
Last Close:	93.52p
Open:	95.22p
ISIN:	GB0008782301

Day's Range	93.52p - 96.12p
52wk Range:	92.50p - 123.85p
Market Capitalisation:	£3.31b
VWAP:	94.23431p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	76,636	94.251p	SI Trade Suspected SELL Trade	16:47:10 - 18-Mar-26
Sell*	7,418	93.52p	SI Trade	16:35:28 - 18-Mar-26
Sell*	21,808	93.52p	SI Trade	16:35:28 - 18-Mar-26
Sell*	87,348	93.52p	SI Trade	16:35:28 - 18-Mar-26
Sell*	1,267	93.52p	SI Trade	16:35:28 - 18-Mar-26
Sell*	1,279	93.52p	SI Trade	16:35:28 - 18-Mar-26
Sell*	29,331	93.52p	SI Trade	16:35:28 - 18-Mar-26
Sell*	19,436	93.52p	SI Trade	16:35:28 - 18-Mar-26
Sell*	6,699	93.52p	SI Trade	16:35:28 - 18-Mar-26
Sell*	11,074	93.52p	SI Trade	16:35:28 - 18-Mar-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	95.22	96.12	93.52	93.52	17,173,158
17th Mar 2026 (Tue)	94.84	95.78	93.88	94.30	25,577,578
16th Mar 2026 (Mon)	94.48	96.00	94.06	94.84	18,657,897
13th Mar 2026 (Fri)	93.10	95.50	92.58	94.68	22,054,400
12th Mar 2026 (Thu)	96.64	97.26	93.62	93.62	30,494,545
11th Mar 2026 (Wed)	97.30	98.58	96.86	97.24	22,789,729
10th Mar 2026 (Tue)	98.34	100.40	97.76	97.76	31,264,184
9th Mar 2026 (Mon)	96.50	97.36	95.04	96.24	34,106,919
6th Mar 2026 (Fri)	100.50	102.00	98.06	98.44	34,445,912
5th Mar 2026 (Thu)	105.40	106.10	100.20	100.55	42,715,802
4th Mar 2026 (Wed)	104.70	104.95	101.45	101.90	36,379,520
3rd Mar 2026 (Tue)	108.85	109.55	103.30	104.65	33,983,164
2nd Mar 2026 (Mon)	112.15	112.15	109.80	110.20	22,942,624
27th Feb 2026 (Fri)	113.25	114.25	112.45	113.05	19,597,251
26th Feb 2026 (Thu)	113.75	115.25	113.45	113.45	9,826,503
25th Feb 2026 (Wed)	115.00	115.20	112.95	113.35	15,925,258
24th Feb 2026 (Tue)	115.50	115.80	114.15	114.75	9,923,218
23rd Feb 2026 (Mon)	115.05	115.70	114.30	114.70	9,192,756
20th Feb 2026 (Fri)	115.50	116.20	114.95	114.95	12,612,947
19th Feb 2026 (Thu)	116.50	116.50	114.60	114.75	15,231,161
18th Feb 2026 (Wed)	116.50	116.55	115.10	115.85	11,908,136

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:44 am	RNS	Director/PDMR Shareholding
5th Mar 2026 7:01 am	RNS	Share Buyback Programme
5th Mar 2026 7:00 am	RNS	TAYLOR WIMPEY PLC FULL YEAR RESULTS
2nd Mar 2026 11:50 am	RNS	Total Voting Rights
10th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 2:17 pm	RNS	Total Voting Rights
22nd Jan 2026 3:11 pm	RNS	Holding(s) in Company

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31