Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 120.25p on 06-05-2025 at 18:40:12
Change -0.95p -0.78%
Buy 120.20p
Sell 120.10p
Buy / Sell TW. Shares
Last Trade: Buy 20,000.00 at 120.25p
Day's Volume: 18,503,005
Last Close: 120.25p
Open: 122.00p
ISIN: GB0008782301
Day's Range 120.10p - 122.30p
52wk Range: 98.90p - 169.15p
Market Capitalisation: £4,258m
VWAP: 121.03517p
Shares in Issue: 3,541m

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 120.25p Automatic Execution
16:36:50 - 06-May-25
Unknown* 40,253 120.25p OTC Trade
16:35:29 - 06-May-25
Unknown* 36,853 120.25p OTC Trade
16:35:29 - 06-May-25
Unknown* 3,006 120.25p OTC Trade
16:35:29 - 06-May-25
Buy* 581,806 120.25p SI Trade
16:35:29 - 06-May-25
Buy* 5,964,101 120.25p Suspected BUY Trade
16:35:29 - 06-May-25
Sell* 35 120.10p Automatic Execution
16:29:58 - 06-May-25
Buy* 1,541 120.15p Automatic Execution
16:29:57 - 06-May-25
Buy* 12 120.15p Automatic Execution
16:29:57 - 06-May-25
Sell* 54 120.10p Automatic Execution
16:29:57 - 06-May-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 122.00 122.30 120.10 120.25 18,503,005
5th May 2025 (Mon) 121.20 121.20 121.20 121.20 0
2nd May 2025 (Fri) 120.20 121.75 119.70 121.20 13,496,179
1st May 2025 (Thu) 118.00 120.90 116.70 120.00 14,334,050
30th Apr 2025 (Wed) 118.75 119.85 114.55 117.45 18,442,135
29th Apr 2025 (Tue) 118.60 119.85 117.70 118.45 14,755,678
28th Apr 2025 (Mon) 116.15 117.90 116.15 117.70 19,263,119
25th Apr 2025 (Fri) 115.65 116.35 115.00 115.65 14,582,727
24th Apr 2025 (Thu) 116.35 117.05 114.90 115.25 13,985,414
23rd Apr 2025 (Wed) 115.40 117.50 114.50 116.50 32,046,029
22nd Apr 2025 (Tue) 113.15 114.75 112.80 113.90 25,030,941
21st Apr 2025 (Mon) 113.00 113.00 113.00 113.00 0
18th Apr 2025 (Fri) 113.00 113.00 113.00 113.00 0
17th Apr 2025 (Thu) 109.85 113.00 109.60 113.00 27,008,352
16th Apr 2025 (Wed) 108.70 110.90 108.40 110.10 18,205,733
15th Apr 2025 (Tue) 106.35 109.20 106.25 109.00 26,717,564
14th Apr 2025 (Mon) 105.65 107.20 104.90 106.05 14,849,149
11th Apr 2025 (Fri) 105.80 106.50 103.45 104.10 25,473,496
10th Apr 2025 (Thu) 106.75 107.95 104.40 104.40 46,346,563
9th Apr 2025 (Wed) 104.35 105.15 101.50 101.95 32,101,323
8th Apr 2025 (Tue) 103.95 107.75 102.90 105.95 29,846,302
7th Apr 2025 (Mon) 99.76 109.50 98.90 103.95 38,598,369
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
1st May 2025 3:51 pm RNS Total Voting Rights
1st May 2025 9:22 am RNS Holding(s) in Company
30th Apr 2025 3:14 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Trading Statement
29th Apr 2025 4:26 pm RNS Holding(s) in Company
10th Apr 2025 4:36 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:48 pm RNS Total Voting Rights
28th Mar 2025 2:20 pm RNS Holding(s) in Company
25th Mar 2025 2:47 pm RNS Annual Financial Report and Notice of Meeting
25th Mar 2025 1:38 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

Taylor Wimpey backs outlook as house sales and order book tick higher

30th Apr 2025 10:37

(Alliance News) - Taylor Wimpey PLC on Wednesday reiterated annual guidance reflecting good demand for houses in the year so far. Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

LONDON MARKET MIDDAY: Stocks and eurozone production both rise

15th Apr 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Tuesday, while overseas Germany's economic outlook has declined in the eyes of financial experts after Trump's tariff announcements. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered