| Price | 104.65p on 03-03-2026 at 19:20:08 |
|---|---|
| Change | -5.55p -5.04% |
| Buy | 104.25p |
| Sell | 104.00p |
| Last Trade: | Sell 616,273.00 at 104.747p |
| Day's Volume: | 33,983,164 |
| Last Close: | 104.65p |
| Open: | 108.85p |
| ISIN: | GB0008782301 |
| Day's Range | 103.30p - 109.55p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £3.71b |
| VWAP: | 105.97177p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 616,273 | 104.747p | SI Trade Suspected SELL Trade |
16:47:09 - 03-Mar-26 |
| Sell* | 130,495 | 104.821p | SI Trade Suspected SELL Trade |
16:47:09 - 03-Mar-26 |
| Buy* | 49,072 | 104.65p | SI Trade |
16:35:29 - 03-Mar-26 |
| Buy* | 9,060,577 | 104.65p | Suspected BUY Trade |
16:35:29 - 03-Mar-26 |
| Sell* | 7,101 | 104.25p | Automatic Execution |
16:29:44 - 03-Mar-26 |
| Buy* | 3,308 | 104.25p | Automatic Execution |
16:29:44 - 03-Mar-26 |
| Buy* | 4,768 | 104.2395p | Ordinary |
16:29:43 - 03-Mar-26 |
| Buy* | 35 | 104.25p | SI Trade |
16:29:41 - 03-Mar-26 |
| Buy* | 588 | 104.20p | Automatic Execution |
16:29:35 - 03-Mar-26 |
| Buy* | 1,969 | 104.20p | Automatic Execution |
16:29:35 - 03-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:50 am | RNS | Total Voting Rights |
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |