Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	87.72p on 10-04-2026 at 07:43:12
Change	0.40p 0.46%
Buy	87.76p
Sell	87.72p

Last Trade:	Buy 39.00 at 87.758p
Day's Volume:	1,311,689
Last Close:	87.32p
Open:	87.48p
ISIN:	GB0008782301

Day's Range	87.08p - 88.38p
52wk Range:	82.58p - 123.85p
Market Capitalisation:	£3.08b
VWAP:	88.00068p
Shares in Issue:	3.51b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Buy*	39	87.758p	Ordinary	08:43:11 - 10-Apr-26
Sell*	2,850	87.72p	Automatic Execution	08:43:02 - 10-Apr-26
Unknown*	1	87.76p	OTC Trade	08:43:02 - 10-Apr-26
Sell*	903	87.74p	Ordinary	08:42:07 - 10-Apr-26
Sell*	165	87.74p	Ordinary	08:41:59 - 10-Apr-26
Sell*	4,673	87.74p	Automatic Execution	08:41:55 - 10-Apr-26
Sell*	15,497	87.74p	Automatic Execution	08:41:55 - 10-Apr-26
Sell*	33,458	87.74p	Automatic Execution	08:41:55 - 10-Apr-26
Buy*	1	87.778p	Ordinary	08:41:55 - 10-Apr-26
Sell*	4,300	87.76p	Automatic Execution	08:41:54 - 10-Apr-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	87.76	88.00	85.96	87.32	26,429,483
8th Apr 2026 (Wed)	90.00	90.00	87.24	88.22	72,917,584
7th Apr 2026 (Tue)	85.00	85.62	82.58	82.94	27,097,171
6th Apr 2026 (Mon)	84.56	84.56	84.56	84.56	0
3rd Apr 2026 (Fri)	84.56	84.56	84.56	84.56	0
2nd Apr 2026 (Thu)	84.34	85.20	83.28	84.56	38,564,225
1st Apr 2026 (Wed)	90.62	91.64	87.50	88.56	43,833,102
31st Mar 2026 (Tue)	87.88	89.32	87.74	88.72	19,780,276
30th Mar 2026 (Mon)	86.64	87.72	86.00	87.72	16,699,586
27th Mar 2026 (Fri)	88.10	88.80	85.60	86.64	26,782,296
26th Mar 2026 (Thu)	88.66	88.90	87.50	88.12	20,811,422
25th Mar 2026 (Wed)	87.00	89.16	86.98	89.16	26,960,277
24th Mar 2026 (Tue)	89.20	89.22	85.56	85.72	23,138,006
23rd Mar 2026 (Mon)	86.18	91.06	84.32	88.62	35,242,256
20th Mar 2026 (Fri)	91.00	91.44	87.60	87.60	198,728,385
19th Mar 2026 (Thu)	93.00	93.28	89.42	89.68	29,174,057
18th Mar 2026 (Wed)	95.22	96.12	93.52	93.52	17,173,158
17th Mar 2026 (Tue)	94.84	95.78	93.88	94.30	25,577,578
16th Mar 2026 (Mon)	94.48	96.00	94.06	94.84	18,657,897
13th Mar 2026 (Fri)	93.10	95.50	92.58	94.68	22,054,400
12th Mar 2026 (Thu)	96.64	97.26	93.62	93.62	30,494,545
11th Mar 2026 (Wed)	97.30	98.58	96.86	97.24	22,789,729
10th Mar 2026 (Tue)	98.34	100.40	97.76	97.76	31,264,184

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
9th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:36 pm	RNS	Total Voting Rights
30th Mar 2026 2:19 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:22 pm	RNS	Holding(s) in Company
20th Mar 2026 3:37 pm	RNS	Annual Financial Report and Notice of Meeting
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,615.43

Change11.95