Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	108.20p on 28-01-2026 at 15:03:36
Change	1.70p 1.6%
Buy	108.20p
Sell	108.10p

Last Trade:	Unknown 0.00 at 108.25p
Day's Volume:	5,925,074
Last Close:	106.50p
Open:	106.60p
ISIN:	GB0008782301

Day's Range	106.10p - 108.20p
52wk Range:	92.50p - 124.50p
Market Capitalisation:	£3.83b
VWAP:	107.60694p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Unknown*	0	108.25p	SI Trade	15:03:35 - 28-Jan-26
Sell*	956	108.1499p	Ordinary	15:03:27 - 28-Jan-26
Buy*	3	108.25p	SI Trade	15:03:19 - 28-Jan-26
Buy*	279	108.25p	SI Trade	15:03:19 - 28-Jan-26
Sell*	964	108.15p	SI Trade	15:03:09 - 28-Jan-26
Buy*	3,906	108.20p	Automatic Execution	15:03:09 - 28-Jan-26
Buy*	2,570	108.20p	Automatic Execution	15:03:09 - 28-Jan-26
Sell*	1,500	108.148p	Ordinary	15:03:06 - 28-Jan-26
Unknown*	0	108.05p	SI Trade	15:02:58 - 28-Jan-26
Buy*	905	108.15p	Automatic Execution	15:02:58 - 28-Jan-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	106.60	108.20	106.10	106.50	5,951,671
27th Jan 2026 (Tue)	106.50	106.90	105.80	106.50	8,789,317
26th Jan 2026 (Mon)	105.90	106.80	105.75	105.90	11,016,636
23rd Jan 2026 (Fri)	105.95	107.15	105.25	106.10	9,356,312
22nd Jan 2026 (Thu)	107.85	108.60	105.00	107.70	19,617,584
21st Jan 2026 (Wed)	106.65	107.15	105.25	107.15	14,296,460
20th Jan 2026 (Tue)	107.00	107.65	105.40	106.40	21,569,087
19th Jan 2026 (Mon)	105.90	107.55	104.45	107.55	24,884,109
16th Jan 2026 (Fri)	105.90	106.90	104.10	106.90	12,777,766
15th Jan 2026 (Thu)	99.62	105.30	98.50	103.80	57,709,640
14th Jan 2026 (Wed)	108.30	108.30	103.70	103.90	30,285,111
13th Jan 2026 (Tue)	110.00	110.75	106.30	107.65	22,715,959
12th Jan 2026 (Mon)	109.75	110.20	108.75	109.65	15,709,645
9th Jan 2026 (Fri)	108.15	109.10	107.55	108.85	9,718,065
8th Jan 2026 (Thu)	108.25	108.40	106.70	108.10	9,656,491
7th Jan 2026 (Wed)	106.00	108.75	105.80	108.10	13,195,303
6th Jan 2026 (Tue)	107.65	107.85	105.70	105.70	12,115,389
5th Jan 2026 (Mon)	107.00	107.95	106.00	107.90	19,080,920
2nd Jan 2026 (Fri)	107.00	107.80	106.10	107.15	11,133,204
1st Jan 2026 (Thu)	107.50	107.50	107.50	107.50	0
31st Dec 2025 (Wed)	106.70	107.80	106.25	107.50	6,346,749
30th Dec 2025 (Tue)	104.50	106.85	104.25	106.75	11,062,406
29th Dec 2025 (Mon)	104.85	106.10	104.10	104.75	10,803,380

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
22nd Jan 2026 3:11 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Jan 2026 2:51 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:02 pm	RNS	Total Voting Rights
2nd Jan 2026 11:59 am	RNS	Block listing Interim Review
2nd Jan 2026 11:54 am	RNS	Block listing Interim Review
15th Dec 2025 4:17 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:21 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:18 pm	RNS	Director Declaration
1st Dec 2025 12:03 pm	RNS	Total Voting Rights

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,177.53

Change-30.27