Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	84.00p on 06-08-2026 at 18:05:09
Change	1.16p 1.4%
Buy	84.20p
Sell	84.14p

Last Trade:	Unknown 1,661.00 at 84.00p
Day's Volume:	28,123,543
Last Close:	84.00p
Open:	83.00p
ISIN:	GB0008782301

Day's Range	82.68p - 84.66p
52wk Range:	74.10p - 116.75p
Market Capitalisation:	£2.93b
VWAP:	83.98271p
Shares in Issue:	3.49b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Unknown*	1,661	84.00p	SI Trade Negotiated Trade	16:53:34 - 06-Aug-26
Sell*	33,916	84.00p	SI Trade	16:35:15 - 06-Aug-26
Sell*	358,219	84.00p	SI Trade	16:35:15 - 06-Aug-26
Sell*	8,182,522	84.00p	Uncrossing Trade	16:35:15 - 06-Aug-26
Sell*	2,733	84.14p	Automatic Execution	16:29:50 - 06-Aug-26
Sell*	3,041	84.14p	Automatic Execution	16:29:50 - 06-Aug-26
Sell*	652	84.14p	Automatic Execution	16:29:50 - 06-Aug-26
Sell*	4,157	84.16p	Automatic Execution	16:29:50 - 06-Aug-26
Sell*	800	84.16p	Automatic Execution	16:29:50 - 06-Aug-26
Sell*	482	84.16p	Automatic Execution	16:29:50 - 06-Aug-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	83.00	84.66	82.68	84.00	28,123,543
5th Aug 2026 (Wed)	81.90	82.84	80.46	82.84	19,346,256
4th Aug 2026 (Tue)	80.00	81.66	78.46	81.32	38,553,549
3rd Aug 2026 (Mon)	78.42	81.98	78.42	80.02	31,236,220
31st Jul 2026 (Fri)	78.98	80.70	76.30	78.00	48,030,531
30th Jul 2026 (Thu)	82.58	84.16	82.46	83.04	16,993,670
29th Jul 2026 (Wed)	84.86	84.90	82.54	82.90	12,019,091
28th Jul 2026 (Tue)	84.20	84.40	82.96	84.36	17,389,323
27th Jul 2026 (Mon)	84.28	84.92	82.50	83.58	10,981,899
24th Jul 2026 (Fri)	81.26	83.26	81.20	82.78	10,291,216
23rd Jul 2026 (Thu)	81.86	82.48	80.42	81.26	16,521,890
22nd Jul 2026 (Wed)	79.82	82.40	79.02	81.88	8,837,821
21st Jul 2026 (Tue)	80.16	80.76	79.40	79.84	10,170,133
20th Jul 2026 (Mon)	82.00	82.48	80.18	80.22	10,627,737
17th Jul 2026 (Fri)	82.00	84.52	81.90	83.26	9,063,491
16th Jul 2026 (Thu)	82.62	83.46	81.98	83.46	11,941,352
15th Jul 2026 (Wed)	79.82	82.76	79.14	82.42	12,986,633
14th Jul 2026 (Tue)	79.56	80.40	78.58	79.62	14,093,467
13th Jul 2026 (Mon)	78.18	81.28	78.18	80.38	12,387,340
10th Jul 2026 (Fri)	78.30	78.80	77.62	78.74	12,151,080
9th Jul 2026 (Thu)	77.78	78.62	76.66	78.00	12,968,733
8th Jul 2026 (Wed)	79.00	79.02	75.94	76.76	20,775,666
7th Jul 2026 (Tue)	80.26	81.12	79.46	79.78	22,034,549

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
4th Aug 2026 12:42 pm	RNS	Transaction in Own Shares
3rd Aug 2026 1:15 pm	RNS	Total Voting Rights
31st Jul 2026 7:01 am	RNS	Share Buyback Programme
31st Jul 2026 7:00 am	RNS	Half Year Results 2026
14th Jul 2026 7:00 am	RNS	Directorate change
13th Jul 2026 3:01 pm	RNS	Holding(s) in Company
9th Jul 2026 3:42 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:13 pm	RNS	Total Voting Rights
12th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Jun 2026 3:11 pm	RNS	Director/PDMR Shareholding

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41