| Price | 116.25p on 17-02-2026 at 19:40:10 |
|---|---|
| Change | 2.50p 2.2% |
| Buy | 115.95p |
| Sell | 115.85p |
| Last Trade: | Unknown 40,000.00 at 116.25p |
| Day's Volume: | 15,749,548 |
| Last Close: | 116.25p |
| Open: | 114.00p |
| ISIN: | GB0008782301 |
| Day's Range | 113.85p - 116.55p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £4.12b |
| VWAP: | 115.87658p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 116.25p | OTC Trade |
17:05:16 - 17-Feb-26 |
| Buy* | 334,550 | 116.073p | SI Trade Negotiated Trade |
16:47:10 - 17-Feb-26 |
| Buy* | 42,669 | 116.25p | Automatic Execution |
16:39:00 - 17-Feb-26 |
| Buy* | 1,774,335 | 116.25p | Suspected BUY Trade |
16:38:58 - 17-Feb-26 |
| Buy* | 257,681 | 116.25p | Ordinary |
16:35:27 - 17-Feb-26 |
| Buy* | 5,038,243 | 116.25p | Suspected BUY Trade |
16:35:17 - 17-Feb-26 |
| Sell* | 10,943 | 115.95p | Ordinary |
16:30:42 - 17-Feb-26 |
| Buy* | 1,738 | 115.95p | SI Trade |
16:29:57 - 17-Feb-26 |
| Buy* | 1,496 | 115.95p | SI Trade |
16:29:57 - 17-Feb-26 |
| Sell* | 477 | 115.85p | SI Trade |
16:29:40 - 17-Feb-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:21 pm | RNS | Director/PDMR Shareholding |
