| Price | 114.30p on 12-02-2026 at 08:58:19 |
|---|---|
| Change | -1.05p -0.91% |
| Buy | 114.45p |
| Sell | 114.20p |
| Last Trade: | Buy 20,000.00 at 114.3253p |
| Day's Volume: | 2,827,842 |
| Last Close: | 115.35p |
| Open: | 115.90p |
| ISIN: | GB0008782301 |
| Day's Range | 113.65p - 116.20p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £4.05b |
| VWAP: | 114.99488p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 114.3253p | Ordinary |
08:58:17 - 12-Feb-26 |
| Sell* | 10,435 | 114.3122p | Ordinary |
08:58:11 - 12-Feb-26 |
| Sell* | 325 | 114.30p | SI Trade |
08:58:00 - 12-Feb-26 |
| Sell* | 1,757 | 114.30p | Automatic Execution |
08:58:00 - 12-Feb-26 |
| Sell* | 4,096 | 114.30p | Automatic Execution |
08:58:00 - 12-Feb-26 |
| Buy* | 446 | 114.35p | Automatic Execution |
08:58:00 - 12-Feb-26 |
| Sell* | 1,326 | 114.196p | Ordinary |
08:57:51 - 12-Feb-26 |
| Buy* | 1 | 114.15p | SI Trade |
08:57:37 - 12-Feb-26 |
| Buy* | 300 | 114.15p | SI Trade |
08:57:37 - 12-Feb-26 |
| Sell* | 1,100 | 114.10p | Automatic Execution |
08:57:37 - 12-Feb-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:21 pm | RNS | Director/PDMR Shareholding |
