Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	97.76p on 10-03-2026 at 18:45:13
Change	1.52p 1.58%
Buy	98.58p
Sell	98.36p

Last Trade:	Sell 31.00 at 97.76p
Day's Volume:	31,264,184
Last Close:	97.76p
Open:	98.34p
ISIN:	GB0008782301

Day's Range	97.76p - 100.40p
52wk Range:	92.50p - 123.85p
Market Capitalisation:	£3.46b
VWAP:	98.49998p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	31	97.76p	SI Trade Suspected SELL Trade	16:48:35 - 10-Mar-26
Buy*	141,221	98.971p	SI Trade Negotiated Trade	16:47:09 - 10-Mar-26
Sell*	18,800	97.76p	Automatic Execution	16:35:10 - 10-Mar-26
Sell*	15,983	97.76p	SI Trade	16:35:09 - 10-Mar-26
Sell*	3,574	97.76p	SI Trade	16:35:09 - 10-Mar-26
Sell*	8,128	97.76p	SI Trade	16:35:09 - 10-Mar-26
Sell*	48,530	97.76p	SI Trade	16:35:09 - 10-Mar-26
Sell*	8,226	97.76p	SI Trade	16:35:09 - 10-Mar-26
Sell*	41,412	97.76p	SI Trade	16:35:09 - 10-Mar-26
Sell*	1,589	97.76p	SI Trade	16:35:09 - 10-Mar-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	98.34	100.40	97.76	97.76	31,264,184
9th Mar 2026 (Mon)	96.50	97.36	95.04	96.24	34,106,919
6th Mar 2026 (Fri)	100.50	102.00	98.06	98.44	34,445,912
5th Mar 2026 (Thu)	105.40	106.10	100.20	100.55	42,715,802
4th Mar 2026 (Wed)	104.70	104.95	101.45	101.90	36,379,520
3rd Mar 2026 (Tue)	108.85	109.55	103.30	104.65	33,983,164
2nd Mar 2026 (Mon)	112.15	112.15	109.80	110.20	22,942,624
27th Feb 2026 (Fri)	113.25	114.25	112.45	113.05	19,597,251
26th Feb 2026 (Thu)	113.75	115.25	113.45	113.45	9,826,503
25th Feb 2026 (Wed)	115.00	115.20	112.95	113.35	15,925,258
24th Feb 2026 (Tue)	115.50	115.80	114.15	114.75	9,923,218
23rd Feb 2026 (Mon)	115.05	115.70	114.30	114.70	9,192,756
20th Feb 2026 (Fri)	115.50	116.20	114.95	114.95	12,612,947
19th Feb 2026 (Thu)	116.50	116.50	114.60	114.75	15,231,161
18th Feb 2026 (Wed)	116.50	116.55	115.10	115.85	11,908,136
17th Feb 2026 (Tue)	114.00	116.55	113.85	116.25	15,749,548
16th Feb 2026 (Mon)	116.40	116.40	113.45	113.75	11,742,850
13th Feb 2026 (Fri)	116.40	116.50	114.00	116.50	12,201,764
12th Feb 2026 (Thu)	115.90	116.75	113.65	116.30	20,486,512
11th Feb 2026 (Wed)	110.30	116.05	107.60	115.35	54,070,283

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
10th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:44 am	RNS	Director/PDMR Shareholding
5th Mar 2026 7:01 am	RNS	Share Buyback Programme
5th Mar 2026 7:00 am	RNS	TAYLOR WIMPEY PLC FULL YEAR RESULTS
2nd Mar 2026 11:50 am	RNS	Total Voting Rights
10th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 2:17 pm	RNS	Total Voting Rights
22nd Jan 2026 3:11 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Trading Statement

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72