| Price | 81.24p on 02-11-2026 at 09:42:41 |
|---|---|
| Change | 1.12p 1.4% |
| Buy | 81.32p |
| Sell | 81.22p |
| Last Trade: | Sell 454.00 at 81.24p |
| Day's Volume: | 984,799 |
| Last Close: | 80.12p |
| Open: | 80.68p |
| ISIN: | GB0008782301 |
| Day's Range | 79.86p - 81.38p |
| 52wk Range: | 72.18p - 116.75p |
| Market Capitalisation: | £2.80b |
| VWAP: | 80.62701p |
| Shares in Issue: | 3.44b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | 81.24p | Automatic Execution |
09:42:28 - 02-Nov-26 |
| Sell* | 1,812 | 81.28p | Automatic Execution |
09:42:26 - 02-Nov-26 |
| Sell* | 1,736 | 81.28p | Automatic Execution |
09:42:26 - 02-Nov-26 |
| Buy* | 122 | 81.392p | Ordinary |
09:42:10 - 02-Nov-26 |
| Buy* | 250 | 81.38p | SI Trade |
09:41:38 - 02-Nov-26 |
| Sell* | 3 | 81.28p | SI Trade |
09:41:27 - 02-Nov-26 |
| Buy* | 30,000 | 81.35p | Ordinary |
09:40:49 - 02-Nov-26 |
| Unknown* | 3,669 | 81.35p | Negotiated Trade |
09:40:25 - 02-Nov-26 |
| Sell* | 2,000 | 81.3401p | Ordinary |
09:40:16 - 02-Nov-26 |
| Sell* | 289 | 81.26p | Ordinary |
09:39:34 - 02-Nov-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 11:31 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:51 am | RNS | Holding(s) in Company |
| 9th Oct 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 3:34 pm | RNS | Total Voting Rights |
| 29th Sep 2026 5:10 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
