| Price | 88.62p on 23-03-2026 at 17:28:16 |
|---|---|
| Change | 1.02p 1.16% |
| Buy | 88.86p |
| Sell | 88.80p |
| Last Trade: | Sell 2,017.00 at 88.84p |
| Day's Volume: | 35,238,374 |
| Last Close: | 88.62p |
| Open: | 86.18p |
| ISIN: | GB0008782301 |
| Day's Range | 84.32p - 91.06p |
| 52wk Range: | 84.32p - 123.85p |
| Market Capitalisation: | £3.14b |
| VWAP: | 88.14282p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,017 | 88.84p | Automatic Execution |
16:29:34 - 23-Mar-26 |
| Buy* | 16 | 88.92p | SI Trade |
16:29:30 - 23-Mar-26 |
| Buy* | 50 | 88.92p | SI Trade |
16:29:29 - 23-Mar-26 |
| Sell* | 1 | 88.88p | SI Trade |
16:29:19 - 23-Mar-26 |
| Buy* | 2,016 | 88.90p | Automatic Execution |
16:29:19 - 23-Mar-26 |
| Buy* | 678 | 88.90p | Automatic Execution |
16:29:19 - 23-Mar-26 |
| Buy* | 2,122 | 88.90p | Automatic Execution |
16:29:19 - 23-Mar-26 |
| Buy* | 885 | 88.88p | Automatic Execution |
16:29:19 - 23-Mar-26 |
| Buy* | 41 | 88.88p | Automatic Execution |
16:29:19 - 23-Mar-26 |
| Buy* | 1,075 | 88.88p | Automatic Execution |
16:29:19 - 23-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 3:37 pm | RNS | Annual Financial Report and Notice of Meeting |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:01 am | RNS | Share Buyback Programme |
| 5th Mar 2026 7:00 am | RNS | TAYLOR WIMPEY PLC FULL YEAR RESULTS |
| 2nd Mar 2026 11:50 am | RNS | Total Voting Rights |
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
