UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 114.25p on 21-02-2025 at 14:32:16 |
|---|---|
| Change | -0.80p -0.7% |
| Buy | 114.35p |
| Sell | 114.30p |
| Buy / Sell TW. Shares | |
| Last Trade: | Buy 6.00 at 114.35p |
| Day's Volume: | 5,089,669 |
| Last Close: | 115.05p |
| Open: | 114.60p |
| ISIN: | GB0008782301 |
| Day's Range | 114.05p - 115.75p |
| 52wk Range: | 106.80p - 169.15p |
| Market Capitalisation: | £4,044m |
| VWAP: | 114.98981p |
| Shares in Issue: | 3,540m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 114.35p | SI Trade |
14:32:15 - 21-Feb-25 |
| Buy* | 13 | 114.34p | Ordinary |
14:32:12 - 21-Feb-25 |
| Buy* | 21 | 114.30p | SI Trade |
14:31:07 - 21-Feb-25 |
| Sell* | 3,416 | 114.20p | SI Trade |
14:30:54 - 21-Feb-25 |
| Buy* | 1 | 114.30p | SI Trade |
14:30:39 - 21-Feb-25 |
| Buy* | 3,934 | 114.25p | Automatic Execution |
14:30:25 - 21-Feb-25 |
| Sell* | 621 | 114.25p | Automatic Execution |
14:30:25 - 21-Feb-25 |
| Sell* | 621 | 114.25p | Automatic Execution |
14:30:25 - 21-Feb-25 |
| Unknown* | 2,000 | 114.30p | Ordinary |
14:30:05 - 21-Feb-25 |
| Buy* | 3 | 114.35p | SI Trade |
14:30:03 - 21-Feb-25 |