Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 88.12p on 26-03-2026 at 19:30:09
Change -1.04p -1.17%
Buy 88.28p
Sell 88.12p
Last Trade: Sell 11,735.00 at 88.12p
Day's Volume: 20,811,422
Last Close: 88.12p
Open: 88.66p
ISIN: GB0008782301
Day's Range 87.50p - 88.90p
52wk Range: 84.32p - 123.85p
Market Capitalisation: £3.12b
VWAP: 88.24408p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,735 88.12p SI Trade
16:36:30 - 26-Mar-26
Sell* 8,581 88.12p SI Trade
16:35:08 - 26-Mar-26
Sell* 7,828,538 88.12p Uncrossing Trade
16:35:08 - 26-Mar-26
Sell* 656 88.12p Automatic Execution
16:29:59 - 26-Mar-26
Sell* 2,134 88.14p Ordinary
16:29:57 - 26-Mar-26
Buy* 457 88.14p Automatic Execution
16:29:50 - 26-Mar-26
Buy* 200 88.12p SI Trade
16:29:46 - 26-Mar-26
Sell* 2,206 88.08p Automatic Execution
16:29:46 - 26-Mar-26
Buy* 100 88.12p SI Trade
16:29:35 - 26-Mar-26
Buy* 999 88.06p Automatic Execution
16:29:29 - 26-Mar-26
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 88.66 88.90 87.50 88.12 20,811,422
25th Mar 2026 (Wed) 87.00 89.16 86.98 89.16 26,960,277
24th Mar 2026 (Tue) 89.20 89.22 85.56 85.72 23,138,006
23rd Mar 2026 (Mon) 86.18 91.06 84.32 88.62 35,242,256
20th Mar 2026 (Fri) 91.00 91.44 87.60 87.60 198,728,385
19th Mar 2026 (Thu) 93.00 93.28 89.42 89.68 29,174,057
18th Mar 2026 (Wed) 95.22 96.12 93.52 93.52 17,173,158
17th Mar 2026 (Tue) 94.84 95.78 93.88 94.30 25,577,578
16th Mar 2026 (Mon) 94.48 96.00 94.06 94.84 18,657,897
13th Mar 2026 (Fri) 93.10 95.50 92.58 94.68 22,054,400
12th Mar 2026 (Thu) 96.64 97.26 93.62 93.62 30,494,545
11th Mar 2026 (Wed) 97.30 98.58 96.86 97.24 22,789,729
10th Mar 2026 (Tue) 98.34 100.40 97.76 97.76 31,264,184
9th Mar 2026 (Mon) 96.50 97.36 95.04 96.24 34,106,919
6th Mar 2026 (Fri) 100.50 102.00 98.06 98.44 34,445,912
5th Mar 2026 (Thu) 105.40 106.10 100.20 100.55 42,715,802
4th Mar 2026 (Wed) 104.70 104.95 101.45 101.90 36,379,520
3rd Mar 2026 (Tue) 108.85 109.55 103.30 104.65 33,983,164
2nd Mar 2026 (Mon) 112.15 112.15 109.80 110.20 22,942,624
27th Feb 2026 (Fri) 113.25 114.25 112.45 113.05 19,597,251
26th Feb 2026 (Thu) 113.75 115.25 113.45 113.45 9,826,503
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
25th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
23rd Mar 2026 2:22 pm RNS Holding(s) in Company
20th Mar 2026 3:37 pm RNS Annual Financial Report and Notice of Meeting
19th Mar 2026 7:00 am RNS Transaction in Own Shares
12th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 3:23 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:23 pm RNS Director/PDMR Shareholding
6th Mar 2026 11:44 am RNS Director/PDMR Shareholding
5th Mar 2026 7:01 am RNS Share Buyback Programme
5th Mar 2026 7:00 am RNS TAYLOR WIMPEY PLC FULL YEAR RESULTS
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric

23rd Mar 2026 17:10

(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered