Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	105.50p on 16-01-2026 at 10:38:08
Change	1.70p 1.64%
Buy	105.50p
Sell	105.40p

Last Trade:	Buy 5.00 at 105.50p
Day's Volume:	2,313,706
Last Close:	103.80p
Open:	105.90p
ISIN:	GB0008782301

Day's Range	104.10p - 105.90p
52wk Range:	92.50p - 124.50p
Market Capitalisation:	£3.74b
VWAP:	105.03056p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Buy*	5	105.50p	SI Trade	10:38:07 - 16-Jan-26
Buy*	47	105.49p	Ordinary	10:37:16 - 16-Jan-26
Unknown*	2,698	105.45p	Ordinary	10:36:22 - 16-Jan-26
Unknown*	473	105.45p	Ordinary	10:36:18 - 16-Jan-26
Sell*	1,720	105.448p	Ordinary	10:36:05 - 16-Jan-26
Buy*	1,760	105.50p	Automatic Execution	10:35:35 - 16-Jan-26
Buy*	2,004	105.50p	Automatic Execution	10:35:35 - 16-Jan-26
Sell*	667	105.45p	Automatic Execution	10:35:34 - 16-Jan-26
Sell*	3,801	105.498p	Ordinary	10:34:51 - 16-Jan-26
Buy*	2,004	105.50p	Automatic Execution	10:34:15 - 16-Jan-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	105.90	105.90	104.10	103.80	2,313,706
15th Jan 2026 (Thu)	99.62	105.30	98.50	103.80	57,709,640
14th Jan 2026 (Wed)	108.30	108.30	103.70	103.90	30,285,111
13th Jan 2026 (Tue)	110.00	110.75	106.30	107.65	22,715,959
12th Jan 2026 (Mon)	109.75	110.20	108.75	109.65	15,709,645
9th Jan 2026 (Fri)	108.15	109.10	107.55	108.85	9,718,065
8th Jan 2026 (Thu)	108.25	108.40	106.70	108.10	9,656,491
7th Jan 2026 (Wed)	106.00	108.75	105.80	108.10	13,195,303
6th Jan 2026 (Tue)	107.65	107.85	105.70	105.70	12,115,389
5th Jan 2026 (Mon)	107.00	107.95	106.00	107.90	19,080,920
2nd Jan 2026 (Fri)	107.00	107.80	106.10	107.15	11,133,204
1st Jan 2026 (Thu)	107.50	107.50	107.50	107.50	0
31st Dec 2025 (Wed)	106.70	107.80	106.25	107.50	6,346,749
30th Dec 2025 (Tue)	104.50	106.85	104.25	106.75	11,062,406
29th Dec 2025 (Mon)	104.85	106.10	104.10	104.75	10,803,380
26th Dec 2025 (Fri)	104.25	104.25	104.25	104.25	0
25th Dec 2025 (Thu)	104.25	104.25	104.25	104.25	0
24th Dec 2025 (Wed)	104.20	104.90	103.75	104.25	5,476,799
23rd Dec 2025 (Tue)	103.95	104.70	103.50	104.15	9,289,281
22nd Dec 2025 (Mon)	102.50	103.80	102.25	103.60	9,782,403
19th Dec 2025 (Fri)	103.45	103.80	102.15	102.65	19,848,434
18th Dec 2025 (Thu)	104.25	104.75	103.50	104.25	16,745,697
17th Dec 2025 (Wed)	102.85	104.65	102.85	104.00	21,857,887
16th Dec 2025 (Tue)	101.55	102.35	101.40	102.30	10,234,822

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Jan 2026 2:51 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:02 pm	RNS	Total Voting Rights
2nd Jan 2026 11:59 am	RNS	Block listing Interim Review
2nd Jan 2026 11:54 am	RNS	Block listing Interim Review
15th Dec 2025 4:17 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:21 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:18 pm	RNS	Director Declaration
1st Dec 2025 12:03 pm	RNS	Total Voting Rights
18th Nov 2025 3:47 pm	RNS	Director/PDMR Shareholding

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,252.02

Change13.08