Price | 105.20p on 08-10-2025 | at 14:56:38
---|---|
Change | 0.10p 0.1% |
Buy | 105.25p |
Sell | 105.15p |
Last Trade: | Sell 9,767.00 at 105.195p |
Day's Volume: | 16,464,044 |
Last Close: | 105.10p |
Open: | 105.05p |
ISIN: | GB0008782301 |
Day's Range | 103.85p - 105.75p |
52wk Range: | 92.50p - 166.85p |
Market Capitalisation: | £3.73b |
VWAP: | 104.7933p |
Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 9,767 | 105.195p | Ordinary |
15:56:36 - 08-Oct-25 |
Buy* | 19,200 | 105.22p | Ordinary |
15:56:28 - 08-Oct-25 |
Buy* | 95 | 105.25p | SI Trade |
15:56:26 - 08-Oct-25 |
Buy* | 1,000 | 105.202p | Ordinary |
15:56:10 - 08-Oct-25 |
Unknown* | 12,000 | 105.20p | Ordinary |
15:56:07 - 08-Oct-25 |
Sell* | 3,000 | 105.195p | Ordinary |
15:56:04 - 08-Oct-25 |
Buy* | 7,209 | 105.20p | Automatic Execution |
15:55:54 - 08-Oct-25 |
Sell* | 19 | 105.15p | SI Trade |
15:55:38 - 08-Oct-25 |
Unknown* | 2,100 | 105.20p | SI Trade |
15:55:38 - 08-Oct-25 |
Sell* | 2,000 | 105.195p | Ordinary |
15:55:37 - 08-Oct-25 |
Taylor Wimpey (TW.) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Oct 2025 10:38 am | RNS | Total Voting Rights |
1st Oct 2025 7:00 am | RNS | Investor and analyst update and trading statement |
9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
1st Sep 2025 8:00 am | RNS | Total Voting Rights |
11th Aug 2025 2:49 pm | RNS | Director/PDMR Shareholding |
1st Aug 2025 11:09 am | RNS | Total Voting Rights |
30th Jul 2025 7:00 am | RNS | Half year results 2025 |
9th Jul 2025 12:43 pm | RNS | Director/PDMR Shareholding |
9th Jul 2025 8:05 am | RNS | CMA consults on proposed commitments |
7th Jul 2025 12:43 pm | RNS | Director Declaration |