Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	99.56p on 10-03-2026 at 14:54:30
Change	3.32p 3.45%
Buy	99.56p
Sell	99.48p

Last Trade:	Sell 1,933.00 at 99.56p
Day's Volume:	16,205,511
Last Close:	96.24p
Open:	98.34p
ISIN:	GB0008782301

Day's Range	98.30p - 100.40p
52wk Range:	92.50p - 123.85p
Market Capitalisation:	£3.53b
VWAP:	99.04124p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	1,933	99.56p	Automatic Execution	14:54:00 - 10-Mar-26
Buy*	200	99.5901p	Ordinary	14:53:59 - 10-Mar-26
Sell*	1,063	99.58p	Automatic Execution	14:53:54 - 10-Mar-26
Sell*	1,897	99.58p	Automatic Execution	14:53:54 - 10-Mar-26
Sell*	2,000	99.58p	Automatic Execution	14:53:54 - 10-Mar-26
Sell*	1,897	99.58p	Automatic Execution	14:53:54 - 10-Mar-26
Buy*	200	99.62p	SI Trade	14:53:53 - 10-Mar-26
Unknown*	10,000	99.59p	Ordinary	14:53:49 - 10-Mar-26
Buy*	34,951	99.617p	Ordinary	14:53:44 - 10-Mar-26
Buy*	500	99.5912p	Ordinary	14:53:33 - 10-Mar-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	98.34	100.40	98.30	96.24	16,205,511
9th Mar 2026 (Mon)	96.50	97.36	95.04	96.24	34,106,919
6th Mar 2026 (Fri)	100.50	102.00	98.06	98.44	34,445,912
5th Mar 2026 (Thu)	105.40	106.10	100.20	100.55	42,715,802
4th Mar 2026 (Wed)	104.70	104.95	101.45	101.90	36,379,520
3rd Mar 2026 (Tue)	108.85	109.55	103.30	104.65	33,983,164
2nd Mar 2026 (Mon)	112.15	112.15	109.80	110.20	22,942,624
27th Feb 2026 (Fri)	113.25	114.25	112.45	113.05	19,597,251
26th Feb 2026 (Thu)	113.75	115.25	113.45	113.45	9,826,503
25th Feb 2026 (Wed)	115.00	115.20	112.95	113.35	15,925,258
24th Feb 2026 (Tue)	115.50	115.80	114.15	114.75	9,923,218
23rd Feb 2026 (Mon)	115.05	115.70	114.30	114.70	9,192,756
20th Feb 2026 (Fri)	115.50	116.20	114.95	114.95	12,612,947
19th Feb 2026 (Thu)	116.50	116.50	114.60	114.75	15,231,161
18th Feb 2026 (Wed)	116.50	116.55	115.10	115.85	11,908,136
17th Feb 2026 (Tue)	114.00	116.55	113.85	116.25	15,749,548
16th Feb 2026 (Mon)	116.40	116.40	113.45	113.75	11,742,850
13th Feb 2026 (Fri)	116.40	116.50	114.00	116.50	12,201,764
12th Feb 2026 (Thu)	115.90	116.75	113.65	116.30	20,486,512
11th Feb 2026 (Wed)	110.30	116.05	107.60	115.35	54,070,283
10th Feb 2026 (Tue)	108.10	110.45	108.10	110.00	24,776,299

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
6th Mar 2026 11:44 am	RNS	Director/PDMR Shareholding
5th Mar 2026 7:01 am	RNS	Share Buyback Programme
5th Mar 2026 7:00 am	RNS	TAYLOR WIMPEY PLC FULL YEAR RESULTS
2nd Mar 2026 11:50 am	RNS	Total Voting Rights
10th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 2:17 pm	RNS	Total Voting Rights
22nd Jan 2026 3:11 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Jan 2026 2:51 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:02 pm	RNS	Total Voting Rights

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,433.74

Change184.22