Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.)

Intraday
Historical

Price	115.90p on 20-01-2025 at 17:30:00
Change	1.65p 1.44%
Buy	115.70p
Sell	115.65p
Buy / Sell TW. Shares

Last Trade:	Buy 14,197.00 at 115.90p
Day's Volume:	12,983,287
Last Close:	115.90p
Open:	114.65p
ISIN:	GB0008782301

Day's Range	112.80p - 116.30p
52wk Range:	106.80p - 169.15p
Market Capitalisation:	£4,103m
VWAP:	114.96837p
Shares in Issue:	3,540m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Taylor Wimpey (TW.)
Buy*	14,197	115.90p	Automatic Execution	16:35:32 - 20-Jan-25
Buy*	19,611	115.90p	Automatic Execution	16:35:12 - 20-Jan-25
Unknown*	3,793	115.90p	OTC Trade	16:35:12 - 20-Jan-25
Buy*	4,068,644	115.90p	Suspected BUY Trade	16:35:11 - 20-Jan-25
Buy*	2	115.70p	Automatic Execution	16:29:55 - 20-Jan-25
Sell*	888	115.65p	Automatic Execution	16:29:51 - 20-Jan-25
Sell*	2,211	115.65p	Automatic Execution	16:29:51 - 20-Jan-25
Sell*	1,008	115.65p	Automatic Execution	16:29:51 - 20-Jan-25
Sell*	6,728	115.65p	Automatic Execution	16:29:51 - 20-Jan-25
Sell*	24	115.65p	Automatic Execution	16:29:51 - 20-Jan-25

Share Price History for Taylor Wimpey
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32