Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 100.55p on 05-03-2026 at 18:54:00
Change -1.35p -1.32%
Buy 101.10p
Sell 101.00p
Last Trade: Sell 634,375.00 at 100.981p
Day's Volume: 42,715,802
Last Close: 100.55p
Open: 105.40p
ISIN: GB0008782301
Day's Range 100.20p - 106.10p
52wk Range: 92.50p - 123.85p
Market Capitalisation: £3.56b
VWAP: 102.05306p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 634,375 100.981p SI Trade
Suspected SELL Trade
16:47:07 - 05-Mar-26
Sell* 10,850,113 100.55p Uncrossing Trade
16:35:26 - 05-Mar-26
Buy* 820,372 101.05p Suspected BUY Trade
16:30:40 - 05-Mar-26
Buy* 5 101.10p SI Trade
16:29:53 - 05-Mar-26
Buy* 2,000 101.086p Ordinary
16:29:51 - 05-Mar-26
Buy* 10,000 101.06p Ordinary
16:29:50 - 05-Mar-26
Buy* 98 101.10p SI Trade
16:29:43 - 05-Mar-26
Sell* 3,749 101.05p Automatic Execution
16:29:35 - 05-Mar-26
Sell* 477 101.05p Automatic Execution
16:29:35 - 05-Mar-26
Sell* 1,945 101.05p Automatic Execution
16:29:35 - 05-Mar-26
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 105.40 106.10 100.20 100.55 42,715,802
4th Mar 2026 (Wed) 104.70 104.95 101.45 101.90 36,379,520
3rd Mar 2026 (Tue) 108.85 109.55 103.30 104.65 33,983,164
2nd Mar 2026 (Mon) 112.15 112.15 109.80 110.20 22,942,624
27th Feb 2026 (Fri) 113.25 114.25 112.45 113.05 19,597,251
26th Feb 2026 (Thu) 113.75 115.25 113.45 113.45 9,826,503
25th Feb 2026 (Wed) 115.00 115.20 112.95 113.35 15,925,258
24th Feb 2026 (Tue) 115.50 115.80 114.15 114.75 9,923,218
23rd Feb 2026 (Mon) 115.05 115.70 114.30 114.70 9,192,756
20th Feb 2026 (Fri) 115.50 116.20 114.95 114.95 12,612,947
19th Feb 2026 (Thu) 116.50 116.50 114.60 114.75 15,231,161
18th Feb 2026 (Wed) 116.50 116.55 115.10 115.85 11,908,136
17th Feb 2026 (Tue) 114.00 116.55 113.85 116.25 15,749,548
16th Feb 2026 (Mon) 116.40 116.40 113.45 113.75 11,742,850
13th Feb 2026 (Fri) 116.40 116.50 114.00 116.50 12,201,764
12th Feb 2026 (Thu) 115.90 116.75 113.65 116.30 20,486,512
11th Feb 2026 (Wed) 110.30 116.05 107.60 115.35 54,070,283
10th Feb 2026 (Tue) 108.10 110.45 108.10 110.00 24,776,299
9th Feb 2026 (Mon) 108.05 109.85 104.30 107.10 27,753,587
6th Feb 2026 (Fri) 109.15 109.25 107.25 107.50 7,964,745
5th Feb 2026 (Thu) 109.35 109.75 106.15 109.05 39,272,608
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
2nd Mar 2026 11:50 am RNS Total Voting Rights
10th Feb 2026 3:19 pm RNS Director/PDMR Shareholding
2nd Feb 2026 2:17 pm RNS Total Voting Rights
22nd Jan 2026 3:11 pm RNS Holding(s) in Company
15th Jan 2026 7:00 am RNS Trading Statement
9th Jan 2026 2:51 pm RNS Director/PDMR Shareholding
2nd Jan 2026 12:02 pm RNS Total Voting Rights
2nd Jan 2026 11:59 am RNS Block listing Interim Review
2nd Jan 2026 11:54 am RNS Block listing Interim Review
15th Dec 2025 4:17 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

Taylor Wimpey encouraged by start to 2026 as one-off weigh on profits

5th Mar 2026 11:07

(Alliance News) - Taylor Wimpey PLC on Thursday said the spring selling season has started well, with encouraging levels of customer interest, as it reported reduced 2025 profit. Read More

LONDON BRIEFING: FTSE 100 to rise, Reckitt celebrates "strong year"

5th Mar 2026 07:58

(Alliance News) - London stocks were called slightly higher on Thursday, as a slew of listed companies release their annual reports and the Middle East conflict continues. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: Barclays raises Vistry; Rio Tinto cut

23rd Feb 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 dips as banks slide, mid-caps rise

10th Feb 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower as investors weighed a busy flow of company news while mid-cap stocks held up better. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered