| Price | 83.84p on 26-06-2026 at 18:05:13 |
|---|---|
| Change | -0.74p -0.87% |
| Buy | 84.16p |
| Sell | 83.94p |
| Last Trade: | Sell 250,000.00 at 83.20p |
| Day's Volume: | 13,389,797 |
| Last Close: | 83.84p |
| Open: | 84.56p |
| ISIN: | GB0008782301 |
| Day's Range | 83.08p - 86.20p |
| 52wk Range: | 74.10p - 122.65p |
| Market Capitalisation: | £2.91b |
| VWAP: | 84.15399p |
| Shares in Issue: | 3.47b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 83.20p | Negotiated Trade |
16:38:17 - 26-Jun-26 |
| Sell* | 5,292 | 83.84p | SI Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 399 | 83.84p | SI Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 5,326 | 83.84p | SI Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 18,080 | 83.84p | SI Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 5,336 | 83.84p | SI Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 23,809 | 83.84p | SI Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 5,310 | 83.84p | SI Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 123 | 83.84p | SI Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 694 | 83.84p | SI Trade |
16:35:27 - 26-Jun-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 3:11 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Directorate change |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 10:41 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 9:49 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:32 pm | RNS | Holding(s) in Company |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 4:10 pm | RNS | Director/PDMR Shareholding |
