| Price | 101.15p on 24-11-2025 at 18:45:12 |
|---|---|
| Change | 0.45p 0.45% |
| Buy | 101.15p |
| Sell | 101.05p |
| Last Trade: | Buy 4,950,000.00 at 101.018p |
| Day's Volume: | 24,645,569 |
| Last Close: | 101.15p |
| Open: | 100.40p |
| ISIN: | GB0008782301 |
| Day's Range | 100.35p - 101.80p |
| 52wk Range: | 92.50p - 131.80p |
| Market Capitalisation: | £3.58b |
| VWAP: | 101.09755p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,950,000 | 101.018p | SI Trade |
17:18:57 - 24-Nov-25 |
| Unknown* | 70,000 | 100.60p | Negotiated Trade |
16:40:48 - 24-Nov-25 |
| Unknown* | -70,000 | 100.60p | Correction Negotiated Trade |
16:40:48 - 24-Nov-25 |
| Sell* | 70,000 | 100.60p | Negotiated Trade |
16:40:48 - 24-Nov-25 |
| Buy* | 52,208 | 101.15p | Automatic Execution |
16:36:40 - 24-Nov-25 |
| Buy* | 29,459 | 101.15p | Automatic Execution |
16:36:40 - 24-Nov-25 |
| Buy* | 128,407 | 101.15p | Automatic Execution |
16:36:40 - 24-Nov-25 |
| Buy* | 20,051 | 101.15p | Automatic Execution |
16:36:40 - 24-Nov-25 |
| Buy* | 23,074 | 101.15p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 11,446,509 | 101.15p | Suspected BUY Trade |
16:35:11 - 24-Nov-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Trading Statement |
| 11th Nov 2025 12:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:26 pm | RNS | Total Voting Rights |
| 17th Oct 2025 3:33 pm | RNS | Purchase of Shares by the Employee Benefit Trust |
| 10th Oct 2025 9:27 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Investor and analyst update and trading statement |
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
