Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	108.10p on 08-01-2026 at 06:00:08
Change	2.40p 2.22%
Buy	112.00p
Sell	101.25p

Last Trade:	Buy 249,488.00 at 107.917p
Day's Volume:	0
Last Close:	108.10p
Open:	106.00p
ISIN:	GB0008782301

Day's Range	105.80p - 108.75p
52wk Range:	92.50p - 124.50p
Market Capitalisation:	£3.83b
VWAP:	0.00p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Buy*	249,488	107.917p	SI Trade Negotiated Trade	16:47:10 - 07-Jan-26
Buy*	4,927	108.10p	Automatic Execution	16:35:39 - 07-Jan-26
Buy*	4,927	108.10p	Automatic Execution	16:35:39 - 07-Jan-26
Buy*	5,111,645	108.10p	Suspected BUY Trade	16:35:17 - 07-Jan-26
Buy*	2	107.90p	Automatic Execution	16:29:58 - 07-Jan-26
Sell*	578	107.85p	Automatic Execution	16:29:55 - 07-Jan-26
Sell*	4	107.85p	Automatic Execution	16:29:55 - 07-Jan-26
Buy*	2	107.90p	Automatic Execution	16:29:55 - 07-Jan-26
Buy*	1,491	107.90p	Automatic Execution	16:29:52 - 07-Jan-26
Unknown*	8,000	107.85p	Ordinary	16:29:32 - 07-Jan-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	106.00	108.75	105.80	108.10	0
7th Jan 2026 (Wed)	106.00	108.75	105.80	108.10	13,195,303
6th Jan 2026 (Tue)	107.65	107.85	105.70	105.70	12,115,389
5th Jan 2026 (Mon)	107.00	107.95	106.00	107.90	19,080,920
2nd Jan 2026 (Fri)	107.00	107.80	106.10	107.15	11,133,204
1st Jan 2026 (Thu)	107.50	107.50	107.50	107.50	0
31st Dec 2025 (Wed)	106.70	107.80	106.25	107.50	6,346,749
30th Dec 2025 (Tue)	104.50	106.85	104.25	106.75	11,062,406
29th Dec 2025 (Mon)	104.85	106.10	104.10	104.75	10,803,380
26th Dec 2025 (Fri)	104.25	104.25	104.25	104.25	0
25th Dec 2025 (Thu)	104.25	104.25	104.25	104.25	0
24th Dec 2025 (Wed)	104.20	104.90	103.75	104.25	5,476,799
23rd Dec 2025 (Tue)	103.95	104.70	103.50	104.15	9,289,281
22nd Dec 2025 (Mon)	102.50	103.80	102.25	103.60	9,782,403
19th Dec 2025 (Fri)	103.45	103.80	102.15	102.65	19,848,434
18th Dec 2025 (Thu)	104.25	104.75	103.50	104.25	16,745,697
17th Dec 2025 (Wed)	102.85	104.65	102.85	104.00	21,857,887
16th Dec 2025 (Tue)	101.55	102.35	101.40	102.30	10,234,822
15th Dec 2025 (Mon)	101.85	101.90	100.20	101.75	9,222,050
12th Dec 2025 (Fri)	101.55	102.30	101.30	101.75	8,989,654
11th Dec 2025 (Thu)	99.94	101.30	99.68	101.25	8,484,769
10th Dec 2025 (Wed)	100.00	101.85	99.64	99.64	12,881,722
9th Dec 2025 (Tue)	100.65	102.05	100.25	100.30	14,364,234
8th Dec 2025 (Mon)	102.65	102.80	100.35	100.40	17,449,738

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
2nd Jan 2026 12:02 pm	RNS	Total Voting Rights
2nd Jan 2026 11:59 am	RNS	Block listing Interim Review
2nd Jan 2026 11:54 am	RNS	Block listing Interim Review
15th Dec 2025 4:17 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:21 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:18 pm	RNS	Director Declaration
1st Dec 2025 12:03 pm	RNS	Total Voting Rights
18th Nov 2025 3:47 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 7:00 am	RNS	Trading Statement
11th Nov 2025 12:07 pm	RNS	Director/PDMR Shareholding

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,048.21

Change0.00