| Price | 78.78p on 13-05-2026 at 17:19:05 |
|---|---|
| Change | -0.82p -1.03% |
| Buy | 78.76p |
| Sell | 78.70p |
| Last Trade: | Unknown 83,000.00 at 78.865p |
| Day's Volume: | 40,042,028 |
| Last Close: | 78.78p |
| Open: | 79.74p |
| ISIN: | GB0008782301 |
| Day's Range | 78.14p - 79.94p |
| 52wk Range: | 75.86p - 123.85p |
| Market Capitalisation: | £2.74b |
| VWAP: | 78.89721p |
| Shares in Issue: | 3.48b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,000 | 78.865p | OTC Trade |
16:59:13 - 13-May-26 |
| Sell* | 8,656 | 78.78p | SI Trade Suspected SELL Trade |
16:49:29 - 13-May-26 |
| Sell* | 400,000 | 78.78p | Ordinary |
16:35:24 - 13-May-26 |
| Sell* | 16,386 | 78.78p | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 7,476,113 | 78.78p | Suspected BUY Trade |
16:35:16 - 13-May-26 |
| Buy* | 1,561 | 78.70p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 227 | 78.68p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 147 | 78.68p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 1,727 | 78.68p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 129 | 78.68p | Automatic Execution |
16:29:26 - 13-May-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 6th May 2026 11:05 am | RNS | Holding(s) in Company |
| 5th May 2026 11:28 am | RNS | Holding(s) in Company |
| 1st May 2026 11:53 am | RNS | Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 4:34 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 4:23 pm | RNS | Result of AGM |
| 28th Apr 2026 7:00 am | RNS | Trading Statement |
