Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 105.20p on 08-10-2025 at 14:56:38
Change 0.10p 0.1%
Buy 105.25p
Sell 105.15p
Last Trade: Sell 9,767.00 at 105.195p
Day's Volume: 16,464,044
Last Close: 105.10p
Open: 105.05p
ISIN: GB0008782301
Day's Range 103.85p - 105.75p
52wk Range: 92.50p - 166.85p
Market Capitalisation: £3.73b
VWAP: 104.7933p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,767 105.195p Ordinary
15:56:36 - 08-Oct-25
Buy* 19,200 105.22p Ordinary
15:56:28 - 08-Oct-25
Buy* 95 105.25p SI Trade
15:56:26 - 08-Oct-25
Buy* 1,000 105.202p Ordinary
15:56:10 - 08-Oct-25
Unknown* 12,000 105.20p Ordinary
15:56:07 - 08-Oct-25
Sell* 3,000 105.195p Ordinary
15:56:04 - 08-Oct-25
Buy* 7,209 105.20p Automatic Execution
15:55:54 - 08-Oct-25
Sell* 19 105.15p SI Trade
15:55:38 - 08-Oct-25
Unknown* 2,100 105.20p SI Trade
15:55:38 - 08-Oct-25
Sell* 2,000 105.195p Ordinary
15:55:37 - 08-Oct-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 105.95 106.45 104.80 105.10 19,232,377
6th Oct 2025 (Mon) 106.50 106.95 105.30 106.00 25,704,772
3rd Oct 2025 (Fri) 106.40 107.40 105.30 106.65 37,637,381
2nd Oct 2025 (Thu) 105.00 105.95 104.65 105.95 27,752,118
1st Oct 2025 (Wed) 103.50 104.55 102.55 104.55 22,648,940
30th Sep 2025 (Tue) 102.50 103.20 101.75 103.05 22,864,705
29th Sep 2025 (Mon) 100.15 102.40 99.88 102.30 20,576,868
26th Sep 2025 (Fri) 98.20 99.90 98.20 99.60 8,248,217
25th Sep 2025 (Thu) 99.14 99.44 98.20 98.48 15,219,511
24th Sep 2025 (Wed) 98.64 99.88 98.20 99.52 18,500,105
23rd Sep 2025 (Tue) 97.32 99.64 97.22 98.80 21,412,406
22nd Sep 2025 (Mon) 98.84 99.00 96.72 97.18 15,726,028
19th Sep 2025 (Fri) 99.54 99.54 97.68 98.70 128,460,220
18th Sep 2025 (Thu) 98.56 99.60 98.08 99.22 20,634,499
17th Sep 2025 (Wed) 97.96 98.82 97.20 98.82 14,081,547
16th Sep 2025 (Tue) 98.06 98.50 96.56 97.06 11,150,043
15th Sep 2025 (Mon) 98.02 99.24 96.48 97.24 39,118,118
12th Sep 2025 (Fri) 98.88 98.88 97.04 97.76 10,974,018
11th Sep 2025 (Thu) 97.00 98.00 96.28 98.00 28,021,006
10th Sep 2025 (Wed) 97.70 98.26 96.74 97.26 14,482,985
9th Sep 2025 (Tue) 99.26 99.56 97.58 97.62 15,400,659
8th Sep 2025 (Mon) 99.20 99.90 98.12 98.62 20,494,801
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
1st Oct 2025 10:38 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Investor and analyst update and trading statement
9th Sep 2025 4:18 pm RNS Director/PDMR Shareholding
1st Sep 2025 8:00 am RNS Total Voting Rights
11th Aug 2025 2:49 pm RNS Director/PDMR Shareholding
1st Aug 2025 11:09 am RNS Total Voting Rights
30th Jul 2025 7:00 am RNS Half year results 2025
9th Jul 2025 12:43 pm RNS Director/PDMR Shareholding
9th Jul 2025 8:05 am RNS CMA consults on proposed commitments
7th Jul 2025 12:43 pm RNS Director Declaration
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Taylor Wimpey on track and well positioned to hit completions target

1st Oct 2025 09:33

(Alliance News) - Taylor Wimpey PLC on Wednesday said it is confident in the fundamentals of the UK housing market despite some possible near-term constraints. Read More

LONDON MARKET CLOSE: FTSE 100 down as US jobs market stalls in August

5th Sep 2025 17:00

(Alliance News) - The FTSE 100 gave back early gains to close lower on Friday as a weak US jobs report boosted hopes of rate cuts but also raised fears the world's biggest economy was slowing. Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

LONDON MARKET CLOSE: Stocks slide and pound dives as bond yields spike

2nd Sep 2025 17:07

(Alliance News) - Stocks in London fell sharply on Tuesday, while the pound sank, unnerved by a renewed spike in bond yields. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value9,546.41
Change62.83

Login to your account

Forgot Password?

Not Registered