| Price | 87.64p on 27-03-2026 at 08:38:20 |
|---|---|
| Change | -0.48p -0.54% |
| Buy | 87.68p |
| Sell | 87.62p |
| Last Trade: | Buy 14.00 at 87.68p |
| Day's Volume: | 1,147,339 |
| Last Close: | 88.12p |
| Open: | 88.10p |
| ISIN: | GB0008782301 |
| Day's Range | 87.64p - 88.80p |
| 52wk Range: | 84.32p - 123.85p |
| Market Capitalisation: | £3.08b |
| VWAP: | 88.0649p |
| Shares in Issue: | 3.52b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 87.68p | SI Trade |
08:38:10 - 27-Mar-26 |
| Buy* | 5 | 87.68p | SI Trade |
08:38:10 - 27-Mar-26 |
| Buy* | 25 | 87.66p | SI Trade |
08:37:57 - 27-Mar-26 |
| Buy* | 5 | 87.66p | SI Trade |
08:37:57 - 27-Mar-26 |
| Sell* | 2,825 | 87.64p | Automatic Execution |
08:37:50 - 27-Mar-26 |
| Sell* | 799 | 87.64p | Automatic Execution |
08:37:50 - 27-Mar-26 |
| Sell* | 6,437 | 87.66p | Automatic Execution |
08:37:50 - 27-Mar-26 |
| Buy* | 9 | 87.70p | Automatic Execution |
08:37:43 - 27-Mar-26 |
| Buy* | 626 | 87.70p | Automatic Execution |
08:37:43 - 27-Mar-26 |
| Buy* | 1,064 | 87.70p | Automatic Execution |
08:37:43 - 27-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 3:37 pm | RNS | Annual Financial Report and Notice of Meeting |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:01 am | RNS | Share Buyback Programme |