| Price | 100.55p on 05-03-2026 at 18:54:00 |
|---|---|
| Change | -1.35p -1.32% |
| Buy | 101.10p |
| Sell | 101.00p |
| Last Trade: | Sell 634,375.00 at 100.981p |
| Day's Volume: | 42,715,802 |
| Last Close: | 100.55p |
| Open: | 105.40p |
| ISIN: | GB0008782301 |
| Day's Range | 100.20p - 106.10p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £3.56b |
| VWAP: | 102.05306p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 634,375 | 100.981p | SI Trade Suspected SELL Trade |
16:47:07 - 05-Mar-26 |
| Sell* | 10,850,113 | 100.55p | Uncrossing Trade |
16:35:26 - 05-Mar-26 |
| Buy* | 820,372 | 101.05p | Suspected BUY Trade |
16:30:40 - 05-Mar-26 |
| Buy* | 5 | 101.10p | SI Trade |
16:29:53 - 05-Mar-26 |
| Buy* | 2,000 | 101.086p | Ordinary |
16:29:51 - 05-Mar-26 |
| Buy* | 10,000 | 101.06p | Ordinary |
16:29:50 - 05-Mar-26 |
| Buy* | 98 | 101.10p | SI Trade |
16:29:43 - 05-Mar-26 |
| Sell* | 3,749 | 101.05p | Automatic Execution |
16:29:35 - 05-Mar-26 |
| Sell* | 477 | 101.05p | Automatic Execution |
16:29:35 - 05-Mar-26 |
| Sell* | 1,945 | 101.05p | Automatic Execution |
16:29:35 - 05-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:50 am | RNS | Total Voting Rights |
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |
