Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 120.80p on 17-06-2025 at 12:25:44
Change -0.30p -0.25%
Buy 120.80p
Sell 120.75p
Buy / Sell TW. Shares
Last Trade: Sell 3,553.00 at 120.80p
Day's Volume: 3,822,848
Last Close: 121.10p
Open: 120.95p
ISIN: GB0008782301
Day's Range 120.35p - 121.70p
52wk Range: 98.90p - 169.15p
Market Capitalisation: £4,278m
VWAP: 120.89903p
Shares in Issue: 3,541m

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,553 120.80p Automatic Execution
13:25:44 - 17-Jun-25
Buy* 1 120.85p SI Trade
13:25:12 - 17-Jun-25
Unknown* 1 120.80p OTC Trade
13:24:58 - 17-Jun-25
Unknown* 1 120.85p OTC Trade
13:24:48 - 17-Jun-25
Sell* 750 120.80p Automatic Execution
13:23:59 - 17-Jun-25
Sell* 4,041 120.80p Automatic Execution
13:23:59 - 17-Jun-25
Buy* 7 120.80p Automatic Execution
13:23:59 - 17-Jun-25
Buy* 240 120.80p Automatic Execution
13:23:59 - 17-Jun-25
Sell* 169 120.754p Ordinary
13:23:37 - 17-Jun-25
Buy* 1 120.80p SI Trade
13:23:35 - 17-Jun-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 121.55 122.95 121.05 121.10 16,509,021
13th Jun 2025 (Fri) 122.05 122.05 120.15 121.95 12,245,048
12th Jun 2025 (Thu) 121.95 123.25 121.15 123.25 14,887,002
11th Jun 2025 (Wed) 122.10 123.85 121.75 122.55 19,678,212
10th Jun 2025 (Tue) 117.70 121.70 117.05 121.70 25,015,393
9th Jun 2025 (Mon) 114.30 116.35 114.30 116.35 12,842,100
6th Jun 2025 (Fri) 113.00 114.95 113.00 114.20 14,096,685
5th Jun 2025 (Thu) 114.75 114.75 112.85 113.00 21,102,639
4th Jun 2025 (Wed) 114.50 115.95 114.00 114.15 19,114,294
3rd Jun 2025 (Tue) 116.85 117.50 114.75 114.75 15,908,727
2nd Jun 2025 (Mon) 119.15 119.50 116.95 116.95 16,285,057
30th May 2025 (Fri) 120.10 121.40 119.55 119.55 23,203,598
29th May 2025 (Thu) 118.70 120.10 118.05 119.40 9,983,580
28th May 2025 (Wed) 118.65 119.80 117.60 117.75 31,100,113
27th May 2025 (Tue) 119.10 119.80 118.00 118.25 13,512,035
26th May 2025 (Mon) 117.65 117.65 117.65 117.65 0
23rd May 2025 (Fri) 118.00 118.55 115.20 117.65 11,281,141
22nd May 2025 (Thu) 119.40 119.40 116.40 117.60 29,490,893
21st May 2025 (Wed) 119.70 120.25 117.60 120.25 33,423,588
20th May 2025 (Tue) 118.80 120.45 117.65 120.45 24,635,280
19th May 2025 (Mon) 118.00 118.80 117.15 118.30 19,778,108
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
10th Jun 2025 4:18 pm RNS Director/PDMR Shareholding
2nd Jun 2025 1:28 pm RNS Total Voting Rights
28th May 2025 4:27 pm RNS Director/PDMR Shareholding
16th May 2025 8:55 am RNS Holding(s) in Company
15th May 2025 2:34 pm RNS Director/PDMR Shareholding
13th May 2025 9:34 am RNS Director/PDMR Shareholding
12th May 2025 1:24 pm RNS Director/PDMR Shareholding
1st May 2025 3:51 pm RNS Total Voting Rights
1st May 2025 9:22 am RNS Holding(s) in Company
30th Apr 2025 3:14 pm RNS Result of AGM
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON MARKET CLOSE: FTSE 100 lifted by housebuilders, US-China hopes

10th Jun 2025 17:07

(Alliance News) - Stocks in London ended higher on Tuesday, led by gains in housebuilders and amid signs of progress in US-China trade talks. Read More

LONDON MARKET CLOSE: Blue chips edge higher amid Wall Street gains

3rd Jun 2025 17:06

(Alliance News) - London's FTSE 100 posted modest gains on Tuesday as US markets rose after encouraging US jobs data, helping offset weak mining stocks and lower growth forecasts from the OECD. Read More

LONDON MARKET CLOSE: Defence, gold in favour as stocks move sideways

2nd Jun 2025 17:10

(Alliance News) - The FTSE 100 eked out marginal gains on Monday as advances in defence stocks helped offset nerves surrounding renewed US-China trade tensions. Read More

LONDON MARKET CLOSE: Stocks hit by higher UK borrowing, US bond worry

22nd May 2025 17:05

(Alliance News) - The FTSE 100 slumped on Thursday reflecting concerns over US debt and higher-than-expected domestic government borrowing. Read More

LONDON MARKET OPEN: Slow start in Europe; retailers struggle in London

21st May 2025 09:10

(Alliance News) - European stocks opened mixed on Wednesday, but the FTSE 100 managed a minor gain despite a stronger pound on the back of a red-hot UK inflation reading. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value8,849.07
Change-26.15

Login to your account

Forgot Password?

Not Registered