Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	76.34p on 29-04-2026 at 17:07:10
Change	-2.66p -3.37%
Buy	76.32p
Sell	76.24p

Last Trade:	Sell 5,310,055.00 at 76.34p
Day's Volume:	23,668,341
Last Close:	76.34p
Open:	79.00p
ISIN:	GB0008782301

Day's Range	76.04p - 79.24p
52wk Range:	76.04p - 123.85p
Market Capitalisation:	£2.67b
VWAP:	77.41507p
Shares in Issue:	3.50b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	5,310,055	76.34p	Uncrossing Trade	16:35:07 - 29-Apr-26
Buy*	6,488	76.32p	SI Trade	16:29:59 - 29-Apr-26
Buy*	10,000	76.32p	SI Trade	16:29:57 - 29-Apr-26
Sell*	13,036	76.283p	Ordinary	16:29:53 - 29-Apr-26
Buy*	5	76.30p	SI Trade	16:29:50 - 29-Apr-26
Sell*	475	76.30p	Automatic Execution	16:29:50 - 29-Apr-26
Sell*	2,148	76.30p	Automatic Execution	16:29:50 - 29-Apr-26
Buy*	6	76.30p	Automatic Execution	16:29:50 - 29-Apr-26
Buy*	1,100	76.30p	Automatic Execution	16:29:50 - 29-Apr-26
Buy*	2	76.30p	SI Trade	16:29:47 - 29-Apr-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	81.00	81.94	78.48	79.00	58,126,537
27th Apr 2026 (Mon)	84.30	84.88	82.72	83.38	20,464,743
24th Apr 2026 (Fri)	83.66	84.42	82.40	83.98	25,536,806
23rd Apr 2026 (Thu)	84.50	85.20	83.80	84.42	24,636,503
22nd Apr 2026 (Wed)	85.06	85.66	84.50	85.50	39,022,315
21st Apr 2026 (Tue)	85.00	85.88	84.28	84.80	37,599,463
20th Apr 2026 (Mon)	86.04	86.26	85.02	85.36	20,670,159
17th Apr 2026 (Fri)	84.80	89.06	84.14	87.86	38,258,838
16th Apr 2026 (Thu)	85.44	86.82	84.82	85.16	21,940,456
15th Apr 2026 (Wed)	85.78	86.64	84.46	85.06	29,028,091
14th Apr 2026 (Tue)	85.14	85.74	84.54	84.80	20,520,558
13th Apr 2026 (Mon)	85.42	85.42	84.20	85.04	20,185,683
10th Apr 2026 (Fri)	87.48	88.82	86.00	86.10	26,874,845
9th Apr 2026 (Thu)	87.76	88.00	85.96	87.32	26,429,483
8th Apr 2026 (Wed)	90.00	90.00	87.24	88.22	72,917,584
7th Apr 2026 (Tue)	85.00	85.62	82.58	82.94	27,097,171
6th Apr 2026 (Mon)	84.56	84.56	84.56	84.56	0
3rd Apr 2026 (Fri)	84.56	84.56	84.56	84.56	0
2nd Apr 2026 (Thu)	84.34	85.20	83.28	84.56	38,564,225
1st Apr 2026 (Wed)	90.62	91.64	87.50	88.56	43,833,102
31st Mar 2026 (Tue)	87.88	89.32	87.74	88.72	19,780,276
30th Mar 2026 (Mon)	86.64	87.72	86.00	87.72	16,699,586

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
28th Apr 2026 4:34 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 4:23 pm	RNS	Result of AGM
28th Apr 2026 7:00 am	RNS	Trading Statement
23rd Apr 2026 9:25 am	RNS	Transaction in Own Shares
20th Apr 2026 8:41 am	RNS	Director Declaration
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:36 pm	RNS	Total Voting Rights

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68