| Price | 103.70p on 05-03-2026 at 07:56:11 |
|---|---|
| Change | 1.80p 1.77% |
| Buy | 95.26p |
| Sell | 105.15p |
| Last Trade: | Sell 499.00 at 101.90p |
| Day's Volume: | 0 |
| Last Close: | 101.90p |
| Open: | 0.00p |
| ISIN: | GB0008782301 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £3.61b |
| VWAP: | 0.00p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | 101.90p | SI Trade Suspected SELL Trade |
16:50:13 - 04-Mar-26 |
| Sell* | 45,908 | 102.89p | SI Trade Suspected SELL Trade |
16:47:09 - 04-Mar-26 |
| Sell* | 634,972 | 102.399p | SI Trade Suspected SELL Trade |
16:47:09 - 04-Mar-26 |
| Buy* | 35,000 | 101.90p | Automatic Execution |
16:35:23 - 04-Mar-26 |
| Buy* | 20,000 | 101.90p | Automatic Execution |
16:35:23 - 04-Mar-26 |
| Buy* | 20,000 | 101.90p | Automatic Execution |
16:35:21 - 04-Mar-26 |
| Sell* | 17,565 | 101.90p | Automatic Execution |
16:35:13 - 04-Mar-26 |
| Sell* | 20,068 | 101.90p | Automatic Execution |
16:35:13 - 04-Mar-26 |
| Sell* | 10,250,295 | 101.90p | Uncrossing Trade |
16:35:12 - 04-Mar-26 |
| Sell* | 3,170 | 101.95p | Automatic Execution |
16:29:48 - 04-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:50 am | RNS | Total Voting Rights |
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |
