Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 114.05p on 25-03-2025 at 17:41:56
Change 0.30p 0.26%
Buy 114.35p
Sell 114.25p
Buy / Sell TW. Shares
Last Trade: Unknown 10,000.00 at 114.05p
Day's Volume: 35,016,476
Last Close: 114.05p
Open: 114.35p
ISIN: GB0008782301
Day's Range 114.05p - 115.65p
52wk Range: 106.80p - 169.15p
Market Capitalisation: £4,037m
VWAP: 114.45931p
Shares in Issue: 3,540m

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 114.05p OTC Trade
17:07:55 - 25-Mar-25
Sell* 1,500,000 114.291p SI Trade
16:50:03 - 25-Mar-25
Buy* 239,342 114.40p Ordinary
16:36:00 - 25-Mar-25
Unknown* 4,786 114.05p OTC Trade
16:35:03 - 25-Mar-25
Unknown* 7,732 114.05p OTC Trade
16:35:03 - 25-Mar-25
Sell* 6,043,903 114.05p Uncrossing Trade
16:35:02 - 25-Mar-25
Buy* 2,733 114.315p Ordinary
16:29:54 - 25-Mar-25
Sell* 6 114.25p Automatic Execution
16:29:45 - 25-Mar-25
Sell* 1,169 114.25p Automatic Execution
16:29:42 - 25-Mar-25
Sell* 1,518 114.25p Automatic Execution
16:29:42 - 25-Mar-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 114.35 115.65 114.05 114.05 35,016,476
24th Mar 2025 (Mon) 113.15 114.10 112.00 113.75 16,999,034
21st Mar 2025 (Fri) 114.65 115.05 112.65 112.65 80,501,052
20th Mar 2025 (Thu) 116.25 117.85 115.00 115.25 13,971,807
19th Mar 2025 (Wed) 114.85 116.20 114.30 115.60 16,878,588
18th Mar 2025 (Tue) 113.20 116.25 113.20 115.00 52,490,360
17th Mar 2025 (Mon) 112.65 114.15 112.65 113.25 12,219,140
14th Mar 2025 (Fri) 111.25 113.40 111.05 112.80 11,733,856
13th Mar 2025 (Thu) 112.00 112.00 109.95 111.00 18,063,022
12th Mar 2025 (Wed) 112.75 114.80 111.25 112.50 15,409,122
11th Mar 2025 (Tue) 113.70 116.65 113.10 113.20 21,323,145
10th Mar 2025 (Mon) 115.00 115.70 112.50 112.50 28,876,057
7th Mar 2025 (Fri) 110.00 114.50 109.15 114.05 26,255,759
6th Mar 2025 (Thu) 111.25 112.75 108.25 110.20 46,999,997
5th Mar 2025 (Wed) 111.65 113.95 111.40 111.55 58,831,208
4th Mar 2025 (Tue) 110.45 111.75 110.10 111.70 37,707,409
3rd Mar 2025 (Mon) 112.80 113.65 110.80 111.60 82,566,533
28th Feb 2025 (Fri) 109.80 115.15 109.70 113.35 345,640,637
27th Feb 2025 (Thu) 116.15 116.15 110.80 111.95 40,303,373
26th Feb 2025 (Wed) 113.30 115.40 113.10 114.60 26,805,692
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
25th Mar 2025 2:47 pm RNS Annual Financial Report and Notice of Meeting
25th Mar 2025 1:38 pm RNS Director/PDMR Shareholding
25th Mar 2025 12:30 pm RNS Holding(s) in Company
24th Mar 2025 2:31 pm RNS Holding(s) in Company
14th Mar 2025 1:26 pm RNS Holding(s) in Company
12th Mar 2025 5:52 pm RNS Holding(s) in Company
12th Mar 2025 2:26 pm RNS Holding(s) in Company
11th Mar 2025 3:51 pm RNS Director/PDMR Shareholding
6th Mar 2025 3:55 pm RNS Holding(s) in Company
6th Mar 2025 1:02 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: FTSE 100 barely budges but European peers climb

11th Mar 2025 08:55

(Alliance News) - Stock prices in London opened lower, with the FTSE 100 Index under threat of extending its losing streak to six days, but European peers rose despite bearish trade in New York overnight. Read More

Travis Perkins CEO leaves due to ill health after six-month tenure

10th Mar 2025 13:32

(Alliance News) - Building supplies firm Travis Perkins PLC has launched a search for a new chief executive as it announced Pete Redfern was leaving due to ill health, six months into the role. Read More

LONDON MARKET CLOSE: Dollar struggles after softer US nonfarms data

7th Mar 2025 16:52

(Alliance News) - London's FTSE 100 ended slightly lower on Friday, despite an afternoon fightback after softer-than-expected US jobs data boosted rate cut hopes. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered