Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	103.80p on 15-01-2026 at 18:00:08
Change	-0.10p -0.1%
Buy	104.85p
Sell	104.80p

Last Trade:	Sell 8,751,358.00 at 103.80p
Day's Volume:	57,709,633
Last Close:	103.80p
Open:	99.62p
ISIN:	GB0008782301

Day's Range	98.50p - 105.30p
52wk Range:	92.50p - 124.50p
Market Capitalisation:	£3.68b
VWAP:	101.73514p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	8,751,358	103.80p	Uncrossing Trade	16:35:15 - 15-Jan-26
Sell*	201	104.85p	Automatic Execution	16:30:00 - 15-Jan-26
Buy*	10	104.90p	SI Trade	16:29:56 - 15-Jan-26
Buy*	2	104.90p	SI Trade	16:29:56 - 15-Jan-26
Sell*	500	104.874p	Ordinary	16:29:53 - 15-Jan-26
Sell*	221	104.85p	Automatic Execution	16:29:53 - 15-Jan-26
Sell*	442	104.85p	Automatic Execution	16:29:47 - 15-Jan-26
Buy*	9,483	104.876p	Suspected BUY Trade	16:29:42 - 15-Jan-26
Sell*	421	104.85p	Automatic Execution	16:29:42 - 15-Jan-26
Sell*	137	104.85p	Automatic Execution	16:29:42 - 15-Jan-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	99.62	105.30	98.50	103.80	57,709,633
14th Jan 2026 (Wed)	108.30	108.30	103.70	103.90	30,285,111
13th Jan 2026 (Tue)	110.00	110.75	106.30	107.65	22,715,959
12th Jan 2026 (Mon)	109.75	110.20	108.75	109.65	15,709,645
9th Jan 2026 (Fri)	108.15	109.10	107.55	108.85	9,718,065
8th Jan 2026 (Thu)	108.25	108.40	106.70	108.10	9,656,491
7th Jan 2026 (Wed)	106.00	108.75	105.80	108.10	13,195,303
6th Jan 2026 (Tue)	107.65	107.85	105.70	105.70	12,115,389
5th Jan 2026 (Mon)	107.00	107.95	106.00	107.90	19,080,920
2nd Jan 2026 (Fri)	107.00	107.80	106.10	107.15	11,133,204
1st Jan 2026 (Thu)	107.50	107.50	107.50	107.50	0
31st Dec 2025 (Wed)	106.70	107.80	106.25	107.50	6,346,749
30th Dec 2025 (Tue)	104.50	106.85	104.25	106.75	11,062,406
29th Dec 2025 (Mon)	104.85	106.10	104.10	104.75	10,803,380
26th Dec 2025 (Fri)	104.25	104.25	104.25	104.25	0
25th Dec 2025 (Thu)	104.25	104.25	104.25	104.25	0
24th Dec 2025 (Wed)	104.20	104.90	103.75	104.25	5,476,799
23rd Dec 2025 (Tue)	103.95	104.70	103.50	104.15	9,289,281
22nd Dec 2025 (Mon)	102.50	103.80	102.25	103.60	9,782,403
19th Dec 2025 (Fri)	103.45	103.80	102.15	102.65	19,848,434
18th Dec 2025 (Thu)	104.25	104.75	103.50	104.25	16,745,697
17th Dec 2025 (Wed)	102.85	104.65	102.85	104.00	21,857,887
16th Dec 2025 (Tue)	101.55	102.35	101.40	102.30	10,234,822
15th Dec 2025 (Mon)	101.85	101.90	100.20	101.75	9,222,050

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
9th Jan 2026 2:51 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:02 pm	RNS	Total Voting Rights
2nd Jan 2026 11:59 am	RNS	Block listing Interim Review
2nd Jan 2026 11:54 am	RNS	Block listing Interim Review
15th Dec 2025 4:17 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:21 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:18 pm	RNS	Director Declaration
1st Dec 2025 12:03 pm	RNS	Total Voting Rights
18th Nov 2025 3:47 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 7:00 am	RNS	Trading Statement

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59