| Price | 102.10p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | 0.10p 0.1% |
| Buy | 101.85p |
| Sell | 101.75p |
| Last Trade: | Sell 4,186,640.00 at 101.6371p |
| Day's Volume: | 40,280,980 |
| Last Close: | 102.10p |
| Open: | 100.60p |
| ISIN: | GB0008782301 |
| Day's Range | 98.82p - 102.60p |
| 52wk Range: | 92.50p - 132.40p |
| Market Capitalisation: | £3.61b |
| VWAP: | 101.56868p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,186,640 | 101.6371p | Negotiated Trade |
17:12:51 - 14-Nov-25 |
| Buy* | 502,681 | 102.068p | Suspected BUY Trade |
16:41:42 - 14-Nov-25 |
| Buy* | 1,200,000 | 102.10p | Suspected BUY Trade |
16:36:55 - 14-Nov-25 |
| Unknown* | -1,593,000 | 102.20p | Correction Negotiated Trade |
16:35:13 - 14-Nov-25 |
| Buy* | 1,593,000 | 102.20p | Suspected BUY Trade |
16:35:13 - 14-Nov-25 |
| Buy* | 25,897 | 102.10p | SI Trade |
16:35:04 - 14-Nov-25 |
| Sell* | 1,945 | 101.8129p | Ordinary |
16:29:58 - 14-Nov-25 |
| Buy* | 1 | 101.85p | SI Trade |
16:29:51 - 14-Nov-25 |
| Buy* | 184 | 101.80p | Automatic Execution |
16:29:40 - 14-Nov-25 |
| Buy* | 253 | 101.80p | Automatic Execution |
16:29:40 - 14-Nov-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Trading Statement |
| 11th Nov 2025 12:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:26 pm | RNS | Total Voting Rights |
| 17th Oct 2025 3:33 pm | RNS | Purchase of Shares by the Employee Benefit Trust |
| 10th Oct 2025 9:27 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Investor and analyst update and trading statement |
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
| 11th Aug 2025 2:49 pm | RNS | Director/PDMR Shareholding |
