| Price | 103.75p on 27-11-2025 at 19:20:08 |
|---|---|
| Change | 2.15p 2.12% |
| Buy | 103.90p |
| Sell | 103.70p |
| Last Trade: | Sell 216,274.00 at 103.622p |
| Day's Volume: | 12,447,944 |
| Last Close: | 103.75p |
| Open: | 101.85p |
| ISIN: | GB0008782301 |
| Day's Range | 101.75p - 103.85p |
| 52wk Range: | 92.50p - 131.00p |
| Market Capitalisation: | £3.67b |
| VWAP: | 103.11438p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216,274 | 103.622p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Nov-25 |
| Buy* | 2,951,725 | 103.75p | Suspected BUY Trade |
16:35:11 - 27-Nov-25 |
| Buy* | 100 | 103.85p | Automatic Execution |
16:29:54 - 27-Nov-25 |
| Sell* | 100 | 103.75p | SI Trade |
16:29:50 - 27-Nov-25 |
| Sell* | 231 | 103.75p | SI Trade |
16:29:42 - 27-Nov-25 |
| Sell* | 1,742 | 103.80p | Automatic Execution |
16:29:42 - 27-Nov-25 |
| Sell* | 336 | 103.80p | Automatic Execution |
16:29:42 - 27-Nov-25 |
| Sell* | 655 | 103.80p | Automatic Execution |
16:29:42 - 27-Nov-25 |
| Sell* | 3,500 | 103.824p | Ordinary |
16:29:35 - 27-Nov-25 |
| Sell* | 21 | 103.80p | SI Trade |
16:29:30 - 27-Nov-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Trading Statement |
| 11th Nov 2025 12:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:26 pm | RNS | Total Voting Rights |
| 17th Oct 2025 3:33 pm | RNS | Purchase of Shares by the Employee Benefit Trust |
| 10th Oct 2025 9:27 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Investor and analyst update and trading statement |
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
