| Price | 83.26p on 17-07-2026 at 17:05:14 |
|---|---|
| Change | -0.20p -0.24% |
| Buy | 83.40p |
| Sell | 83.34p |
| Last Trade: | Sell 6,500.00 at 83.26p |
| Day's Volume: | 9,063,491 |
| Last Close: | 83.26p |
| Open: | 82.00p |
| ISIN: | GB0008782301 |
| Day's Range | 81.90p - 84.52p |
| 52wk Range: | 74.10p - 116.75p |
| Market Capitalisation: | £2.89b |
| VWAP: | 83.44266p |
| Shares in Issue: | 3.47b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 83.26p | Automatic Execution |
16:36:19 - 17-Jul-26 |
| Sell* | 6,500 | 83.26p | Automatic Execution |
16:36:19 - 17-Jul-26 |
| Sell* | 2,505,861 | 83.26p | Uncrossing Trade |
16:35:14 - 17-Jul-26 |
| Buy* | 960 | 83.38p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 1,600 | 83.38p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Sell* | 102 | 83.36p | Automatic Execution |
16:29:49 - 17-Jul-26 |
| Sell* | 702 | 83.36p | Automatic Execution |
16:29:49 - 17-Jul-26 |
| Sell* | 912 | 83.36p | Automatic Execution |
16:29:49 - 17-Jul-26 |
| Sell* | 1,600 | 83.36p | Automatic Execution |
16:29:49 - 17-Jul-26 |
| Sell* | 4,500 | 83.36p | Automatic Execution |
16:29:49 - 17-Jul-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Directorate change |
| 13th Jul 2026 3:01 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:13 pm | RNS | Total Voting Rights |
| 12th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 3:11 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Directorate change |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 10:41 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
