Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	105.75p on 21-01-2026 at 13:54:56
Change	-0.65p -0.61%
Buy	105.75p
Sell	105.70p

Last Trade:	Buy 821.00 at 105.75p
Day's Volume:	5,075,424
Last Close:	106.40p
Open:	106.65p
ISIN:	GB0008782301

Day's Range	105.25p - 106.80p
52wk Range:	92.50p - 124.50p
Market Capitalisation:	£3.74b
VWAP:	105.90822p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Buy*	821	105.75p	Automatic Execution	13:54:56 - 21-Jan-26
Buy*	2,569	105.75p	Automatic Execution	13:54:56 - 21-Jan-26
Buy*	2,471	105.75p	Automatic Execution	13:54:56 - 21-Jan-26
Buy*	1,481	105.75p	Automatic Execution	13:54:56 - 21-Jan-26
Buy*	3,347	105.75p	Automatic Execution	13:54:56 - 21-Jan-26
Sell*	25,000	105.689p	Negotiated Trade	13:54:54 - 21-Jan-26
Buy*	23	105.75p	SI Trade	13:54:18 - 21-Jan-26
Buy*	479	105.70p	SI Trade	13:53:10 - 21-Jan-26
Buy*	10,000	105.60p	Ordinary	13:52:25 - 21-Jan-26
Sell*	2,355	105.5999p	Ordinary	13:52:15 - 21-Jan-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	106.65	106.80	105.25	106.40	5,075,424
20th Jan 2026 (Tue)	107.00	107.65	105.40	106.40	21,569,087
19th Jan 2026 (Mon)	105.90	107.55	104.45	107.55	24,884,109
16th Jan 2026 (Fri)	105.90	106.90	104.10	106.90	12,777,766
15th Jan 2026 (Thu)	99.62	105.30	98.50	103.80	57,709,640
14th Jan 2026 (Wed)	108.30	108.30	103.70	103.90	30,285,111
13th Jan 2026 (Tue)	110.00	110.75	106.30	107.65	22,715,959
12th Jan 2026 (Mon)	109.75	110.20	108.75	109.65	15,709,645
9th Jan 2026 (Fri)	108.15	109.10	107.55	108.85	9,718,065
8th Jan 2026 (Thu)	108.25	108.40	106.70	108.10	9,656,491
7th Jan 2026 (Wed)	106.00	108.75	105.80	108.10	13,195,303
6th Jan 2026 (Tue)	107.65	107.85	105.70	105.70	12,115,389
5th Jan 2026 (Mon)	107.00	107.95	106.00	107.90	19,080,920
2nd Jan 2026 (Fri)	107.00	107.80	106.10	107.15	11,133,204
1st Jan 2026 (Thu)	107.50	107.50	107.50	107.50	0
31st Dec 2025 (Wed)	106.70	107.80	106.25	107.50	6,346,749
30th Dec 2025 (Tue)	104.50	106.85	104.25	106.75	11,062,406
29th Dec 2025 (Mon)	104.85	106.10	104.10	104.75	10,803,380
26th Dec 2025 (Fri)	104.25	104.25	104.25	104.25	0
25th Dec 2025 (Thu)	104.25	104.25	104.25	104.25	0
24th Dec 2025 (Wed)	104.20	104.90	103.75	104.25	5,476,799
23rd Dec 2025 (Tue)	103.95	104.70	103.50	104.15	9,289,281
22nd Dec 2025 (Mon)	102.50	103.80	102.25	103.60	9,782,403

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Jan 2026 2:51 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:02 pm	RNS	Total Voting Rights
2nd Jan 2026 11:59 am	RNS	Block listing Interim Review
2nd Jan 2026 11:54 am	RNS	Block listing Interim Review
15th Dec 2025 4:17 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:21 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:18 pm	RNS	Director Declaration
1st Dec 2025 12:03 pm	RNS	Total Voting Rights
18th Nov 2025 3:47 pm	RNS	Director/PDMR Shareholding

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,115.14

Change-11.64