| Price | 104.45p on 26-11-2025 at 10:46:09 |
|---|---|
| Change | 1.05p 1.02% |
| Buy | 104.50p |
| Sell | 104.40p |
| Last Trade: | Sell 286.00 at 104.448p |
| Day's Volume: | 6,020,946 |
| Last Close: | 103.40p |
| Open: | 103.00p |
| ISIN: | GB0008782301 |
| Day's Range | 102.90p - 104.60p |
| 52wk Range: | 92.50p - 131.60p |
| Market Capitalisation: | £3.70b |
| VWAP: | 103.96784p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | 104.448p | Ordinary |
10:46:08 - 26-Nov-25 |
| Buy* | 2 | 104.50p | SI Trade |
10:46:02 - 26-Nov-25 |
| Sell* | 286 | 104.448p | Ordinary |
10:45:43 - 26-Nov-25 |
| Buy* | 8,569 | 104.452p | Ordinary |
10:45:42 - 26-Nov-25 |
| Unknown* | 100 | 104.45p | SI Trade |
10:45:29 - 26-Nov-25 |
| Unknown* | 478 | 104.45p | SI Trade |
10:45:29 - 26-Nov-25 |
| Sell* | 1,550 | 104.45p | Automatic Execution |
10:45:29 - 26-Nov-25 |
| Sell* | 5,565 | 104.45p | Automatic Execution |
10:45:29 - 26-Nov-25 |
| Sell* | 3,500 | 104.45p | Automatic Execution |
10:45:29 - 26-Nov-25 |
| Sell* | 9,181 | 104.45p | Automatic Execution |
10:45:29 - 26-Nov-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Trading Statement |
| 11th Nov 2025 12:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:26 pm | RNS | Total Voting Rights |
| 17th Oct 2025 3:33 pm | RNS | Purchase of Shares by the Employee Benefit Trust |
| 10th Oct 2025 9:27 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Investor and analyst update and trading statement |
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
