Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 103.70p on 05-03-2026 at 07:56:11
Change 1.80p 1.77%
Buy 95.26p
Sell 105.15p
Last Trade: Sell 499.00 at 101.90p
Day's Volume: 0
Last Close: 101.90p
Open: 0.00p
ISIN: GB0008782301
Day's Range 0.00p - 0.00p
52wk Range: 92.50p - 123.85p
Market Capitalisation: £3.61b
VWAP: 0.00p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 499 101.90p SI Trade
Suspected SELL Trade
16:50:13 - 04-Mar-26
Sell* 45,908 102.89p SI Trade
Suspected SELL Trade
16:47:09 - 04-Mar-26
Sell* 634,972 102.399p SI Trade
Suspected SELL Trade
16:47:09 - 04-Mar-26
Buy* 35,000 101.90p Automatic Execution
16:35:23 - 04-Mar-26
Buy* 20,000 101.90p Automatic Execution
16:35:23 - 04-Mar-26
Buy* 20,000 101.90p Automatic Execution
16:35:21 - 04-Mar-26
Sell* 17,565 101.90p Automatic Execution
16:35:13 - 04-Mar-26
Sell* 20,068 101.90p Automatic Execution
16:35:13 - 04-Mar-26
Sell* 10,250,295 101.90p Uncrossing Trade
16:35:12 - 04-Mar-26
Sell* 3,170 101.95p Automatic Execution
16:29:48 - 04-Mar-26
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 101.90 101.90 101.90 101.90 0
4th Mar 2026 (Wed) 104.70 104.95 101.45 101.90 36,379,520
3rd Mar 2026 (Tue) 108.85 109.55 103.30 104.65 33,983,164
2nd Mar 2026 (Mon) 112.15 112.15 109.80 110.20 22,942,624
27th Feb 2026 (Fri) 113.25 114.25 112.45 113.05 19,597,251
26th Feb 2026 (Thu) 113.75 115.25 113.45 113.45 9,826,503
25th Feb 2026 (Wed) 115.00 115.20 112.95 113.35 15,925,258
24th Feb 2026 (Tue) 115.50 115.80 114.15 114.75 9,923,218
23rd Feb 2026 (Mon) 115.05 115.70 114.30 114.70 9,192,756
20th Feb 2026 (Fri) 115.50 116.20 114.95 114.95 12,612,947
19th Feb 2026 (Thu) 116.50 116.50 114.60 114.75 15,231,161
18th Feb 2026 (Wed) 116.50 116.55 115.10 115.85 11,908,136
17th Feb 2026 (Tue) 114.00 116.55 113.85 116.25 15,749,548
16th Feb 2026 (Mon) 116.40 116.40 113.45 113.75 11,742,850
13th Feb 2026 (Fri) 116.40 116.50 114.00 116.50 12,201,764
12th Feb 2026 (Thu) 115.90 116.75 113.65 116.30 20,486,512
11th Feb 2026 (Wed) 110.30 116.05 107.60 115.35 54,070,283
10th Feb 2026 (Tue) 108.10 110.45 108.10 110.00 24,776,299
9th Feb 2026 (Mon) 108.05 109.85 104.30 107.10 27,753,587
6th Feb 2026 (Fri) 109.15 109.25 107.25 107.50 7,964,745
5th Feb 2026 (Thu) 109.35 109.75 106.15 109.05 39,272,608
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
2nd Mar 2026 11:50 am RNS Total Voting Rights
10th Feb 2026 3:19 pm RNS Director/PDMR Shareholding
2nd Feb 2026 2:17 pm RNS Total Voting Rights
22nd Jan 2026 3:11 pm RNS Holding(s) in Company
15th Jan 2026 7:00 am RNS Trading Statement
9th Jan 2026 2:51 pm RNS Director/PDMR Shareholding
2nd Jan 2026 12:02 pm RNS Total Voting Rights
2nd Jan 2026 11:59 am RNS Block listing Interim Review
2nd Jan 2026 11:54 am RNS Block listing Interim Review
15th Dec 2025 4:17 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON BRIEFING: FTSE 100 to rise, Reckitt celebrates "strong year"

5th Mar 2026 07:58

(Alliance News) - London stocks were called slightly higher on Thursday, as a slew of listed companies release their annual reports and the Middle East conflict continues. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: Barclays raises Vistry; Rio Tinto cut

23rd Feb 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 dips as banks slide, mid-caps rise

10th Feb 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower as investors weighed a busy flow of company news while mid-cap stocks held up better. Read More

UK housing secretary to talk 1.5 million homes aim with housebuilders

26th Jan 2026 06:01

(Alliance News) - The UK husing secretary is set to meet with the country's biggest housebuilders to discuss the 1.5 million homes target. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value10,567.65
Change0.00

Login to your account

Forgot Password?

Not Registered