Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	73.44p on 09-10-2026 at 18:35:13
Change	-0.96p -1.29%
Buy	73.76p
Sell	73.68p

Last Trade:	Sell 597,543.00 at 73.44p
Day's Volume:	26,498,082
Last Close:	73.44p
Open:	75.52p
ISIN:	GB0008782301

Day's Range	73.36p - 75.70p
52wk Range:	73.36p - 116.75p
Market Capitalisation:	£2.53b
VWAP:	74.42554p
Shares in Issue:	3.45b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	597,543	73.44p	SI Trade	16:35:19 - 09-Oct-26
Unknown*	5,167,651	73.44p	Uncrossing Trade	16:35:19 - 09-Oct-26
Buy*	400	73.759p	Ordinary	16:29:59 - 09-Oct-26
Sell*	1,647	73.72p	Automatic Execution	16:29:59 - 09-Oct-26
Sell*	29,736	73.72p	Automatic Execution	16:29:59 - 09-Oct-26
Buy*	100	73.80p	SI Trade	16:29:57 - 09-Oct-26
Buy*	2,025	73.72p	Automatic Execution	16:29:56 - 09-Oct-26
Buy*	2,979	73.72p	Automatic Execution	16:29:56 - 09-Oct-26
Buy*	119	73.72p	Automatic Execution	16:29:56 - 09-Oct-26
Sell*	40	73.68p	SI Trade	16:29:55 - 09-Oct-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	75.52	75.70	73.36	73.44	26,498,082
8th Oct 2026 (Thu)	76.04	76.34	74.20	74.40	33,080,789
7th Oct 2026 (Wed)	79.88	79.88	77.10	77.10	26,081,652
6th Oct 2026 (Tue)	79.26	80.10	78.90	79.88	11,673,707
5th Oct 2026 (Mon)	81.10	81.46	78.68	78.68	15,367,683
2nd Oct 2026 (Fri)	82.00	82.64	80.88	81.40	12,491,099
1st Oct 2026 (Thu)	85.42	85.42	81.30	81.30	18,212,858
30th Sep 2026 (Wed)	87.36	88.64	85.52	86.00	16,530,805
29th Sep 2026 (Tue)	89.42	89.72	87.24	87.24	27,024,172
28th Sep 2026 (Mon)	98.80	98.80	88.80	89.32	97,576,294
25th Sep 2026 (Fri)	79.96	80.22	79.20	80.10	8,529,774
24th Sep 2026 (Thu)	79.48	80.82	78.60	78.80	11,915,527
23rd Sep 2026 (Wed)	81.40	81.66	79.92	80.16	14,618,614
22nd Sep 2026 (Tue)	79.18	81.18	78.44	80.84	20,553,697
21st Sep 2026 (Mon)	79.42	79.72	77.90	79.02	11,877,119
18th Sep 2026 (Fri)	80.50	80.86	78.86	79.28	40,619,614
17th Sep 2026 (Thu)	81.00	81.84	79.20	80.98	15,331,562
16th Sep 2026 (Wed)	76.50	81.04	76.50	80.78	25,393,131
15th Sep 2026 (Tue)	76.12	77.30	75.76	76.30	26,019,518
14th Sep 2026 (Mon)	77.32	78.02	75.66	76.28	13,286,781
11th Sep 2026 (Fri)	77.26	78.30	77.18	77.82	16,540,201

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
9th Oct 2026 3:31 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 11:00 am	RNS	Transaction in Own Shares
1st Oct 2026 3:34 pm	RNS	Total Voting Rights
29th Sep 2026 5:10 pm	RNS	Holding(s) in Company
28th Sep 2026 11:00 am	RNS	Transaction in Own Shares
21st Sep 2026 11:00 am	RNS	Transaction in Own Shares
14th Sep 2026 11:00 am	RNS	Transaction in Own Shares
9th Sep 2026 4:22 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 11:00 am	RNS	Transaction in Own Shares
1st Sep 2026 1:40 pm	RNS	Total Voting Rights

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45