| Price | 97.06p on 16-09-2025 at 18:30:08 |
|---|---|
| Change | -0.18p -0.19% |
| Buy | 96.96p |
| Sell | 96.94p |
| Last Trade: | Buy 9,694.00 at 97.06p |
| Day's Volume: | 11,150,043 |
| Last Close: | 97.06p |
| Open: | 98.06p |
| ISIN: | GB0008782301 |
| Day's Range | 96.56p - 98.50p |
| 52wk Range: | 92.50p - 169.15p |
| Market Capitalisation: | £3.44b |
| VWAP: | 97.24546p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,694 | 97.06p | Automatic Execution |
16:37:35 - 16-Sep-25 |
| Unknown* | 47,605 | 97.06p | OTC Trade |
16:35:17 - 16-Sep-25 |
| Unknown* | 9,901 | 97.06p | OTC Trade |
16:35:17 - 16-Sep-25 |
| Unknown* | 1,652 | 97.06p | OTC Trade |
16:35:17 - 16-Sep-25 |
| Buy* | 5,017,624 | 97.06p | Suspected BUY Trade |
16:35:16 - 16-Sep-25 |
| Sell* | 2,757 | 96.943p | Ordinary |
16:29:53 - 16-Sep-25 |
| Sell* | 188 | 96.94p | SI Trade |
16:29:45 - 16-Sep-25 |
| Sell* | 700 | 96.938p | Ordinary |
16:29:40 - 16-Sep-25 |
| Buy* | 105 | 96.957p | Ordinary |
16:29:33 - 16-Sep-25 |
| Buy* | 28 | 96.96p | SI Trade |
16:29:28 - 16-Sep-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
| 11th Aug 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 11:09 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half year results 2025 |
| 9th Jul 2025 12:43 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 8:05 am | RNS | CMA consults on proposed commitments |
| 7th Jul 2025 12:43 pm | RNS | Director Declaration |
| 1st Jul 2025 11:32 am | RNS | Block listing Interim Review |
| 1st Jul 2025 11:30 am | RNS | Block listing Interim Review |
