Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 99.56p on 10-03-2026 at 14:54:30
Change 3.32p 3.45%
Buy 99.56p
Sell 99.48p
Last Trade: Sell 1,933.00 at 99.56p
Day's Volume: 16,205,511
Last Close: 96.24p
Open: 98.34p
ISIN: GB0008782301
Day's Range 98.30p - 100.40p
52wk Range: 92.50p - 123.85p
Market Capitalisation: £3.53b
VWAP: 99.04124p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,933 99.56p Automatic Execution
14:54:00 - 10-Mar-26
Buy* 200 99.5901p Ordinary
14:53:59 - 10-Mar-26
Sell* 1,063 99.58p Automatic Execution
14:53:54 - 10-Mar-26
Sell* 1,897 99.58p Automatic Execution
14:53:54 - 10-Mar-26
Sell* 2,000 99.58p Automatic Execution
14:53:54 - 10-Mar-26
Sell* 1,897 99.58p Automatic Execution
14:53:54 - 10-Mar-26
Buy* 200 99.62p SI Trade
14:53:53 - 10-Mar-26
Unknown* 10,000 99.59p Ordinary
14:53:49 - 10-Mar-26
Buy* 34,951 99.617p Ordinary
14:53:44 - 10-Mar-26
Buy* 500 99.5912p Ordinary
14:53:33 - 10-Mar-26
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 98.34 100.40 98.30 96.24 16,205,511
9th Mar 2026 (Mon) 96.50 97.36 95.04 96.24 34,106,919
6th Mar 2026 (Fri) 100.50 102.00 98.06 98.44 34,445,912
5th Mar 2026 (Thu) 105.40 106.10 100.20 100.55 42,715,802
4th Mar 2026 (Wed) 104.70 104.95 101.45 101.90 36,379,520
3rd Mar 2026 (Tue) 108.85 109.55 103.30 104.65 33,983,164
2nd Mar 2026 (Mon) 112.15 112.15 109.80 110.20 22,942,624
27th Feb 2026 (Fri) 113.25 114.25 112.45 113.05 19,597,251
26th Feb 2026 (Thu) 113.75 115.25 113.45 113.45 9,826,503
25th Feb 2026 (Wed) 115.00 115.20 112.95 113.35 15,925,258
24th Feb 2026 (Tue) 115.50 115.80 114.15 114.75 9,923,218
23rd Feb 2026 (Mon) 115.05 115.70 114.30 114.70 9,192,756
20th Feb 2026 (Fri) 115.50 116.20 114.95 114.95 12,612,947
19th Feb 2026 (Thu) 116.50 116.50 114.60 114.75 15,231,161
18th Feb 2026 (Wed) 116.50 116.55 115.10 115.85 11,908,136
17th Feb 2026 (Tue) 114.00 116.55 113.85 116.25 15,749,548
16th Feb 2026 (Mon) 116.40 116.40 113.45 113.75 11,742,850
13th Feb 2026 (Fri) 116.40 116.50 114.00 116.50 12,201,764
12th Feb 2026 (Thu) 115.90 116.75 113.65 116.30 20,486,512
11th Feb 2026 (Wed) 110.30 116.05 107.60 115.35 54,070,283
10th Feb 2026 (Tue) 108.10 110.45 108.10 110.00 24,776,299
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
6th Mar 2026 11:44 am RNS Director/PDMR Shareholding
5th Mar 2026 7:01 am RNS Share Buyback Programme
5th Mar 2026 7:00 am RNS TAYLOR WIMPEY PLC FULL YEAR RESULTS
2nd Mar 2026 11:50 am RNS Total Voting Rights
10th Feb 2026 3:19 pm RNS Director/PDMR Shareholding
2nd Feb 2026 2:17 pm RNS Total Voting Rights
22nd Jan 2026 3:11 pm RNS Holding(s) in Company
15th Jan 2026 7:00 am RNS Trading Statement
9th Jan 2026 2:51 pm RNS Director/PDMR Shareholding
2nd Jan 2026 12:02 pm RNS Total Voting Rights
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Taylor Wimpey encouraged by start to 2026 as one-off weigh on profits

5th Mar 2026 11:07

(Alliance News) - Taylor Wimpey PLC on Thursday said the spring selling season has started well, with encouraging levels of customer interest, as it reported reduced 2025 profit. Read More

LONDON BRIEFING: FTSE 100 to rise, Reckitt celebrates "strong year"

5th Mar 2026 07:58

(Alliance News) - London stocks were called slightly higher on Thursday, as a slew of listed companies release their annual reports and the Middle East conflict continues. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value10,433.74
Change184.22

Login to your account

Forgot Password?

Not Registered