Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	100.80p on 06-03-2026 at 10:00:01
Change	0.25p 0.25%
Buy	100.90p
Sell	100.75p

Last Trade:	Sell 115,656.00 at 100.77p
Day's Volume:	4,318,965
Last Close:	100.55p
Open:	100.50p
ISIN:	GB0008782301

Day's Range	99.98p - 102.00p
52wk Range:	92.50p - 123.85p
Market Capitalisation:	£3.57b
VWAP:	100.85986p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	115,656	100.77p	Negotiated Trade	10:00:00 - 06-Mar-26
Sell*	3,115	100.80p	Automatic Execution	09:59:53 - 06-Mar-26
Sell*	1,984	100.80p	Automatic Execution	09:59:45 - 06-Mar-26
Buy*	113	100.95p	SI Trade	09:59:44 - 06-Mar-26
Sell*	736	100.80p	Automatic Execution	09:59:44 - 06-Mar-26
Sell*	2,850	100.80p	Automatic Execution	09:59:44 - 06-Mar-26
Sell*	907	100.80p	Automatic Execution	09:59:44 - 06-Mar-26
Sell*	2,549	100.80p	Automatic Execution	09:59:44 - 06-Mar-26
Buy*	86	101.00p	SI Trade	09:59:44 - 06-Mar-26
Sell*	6,844	100.90p	Automatic Execution	09:59:43 - 06-Mar-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	100.50	102.00	99.98	100.55	4,318,965
5th Mar 2026 (Thu)	105.40	106.10	100.20	100.55	42,715,802
4th Mar 2026 (Wed)	104.70	104.95	101.45	101.90	36,379,520
3rd Mar 2026 (Tue)	108.85	109.55	103.30	104.65	33,983,164
2nd Mar 2026 (Mon)	112.15	112.15	109.80	110.20	22,942,624
27th Feb 2026 (Fri)	113.25	114.25	112.45	113.05	19,597,251
26th Feb 2026 (Thu)	113.75	115.25	113.45	113.45	9,826,503
25th Feb 2026 (Wed)	115.00	115.20	112.95	113.35	15,925,258
24th Feb 2026 (Tue)	115.50	115.80	114.15	114.75	9,923,218
23rd Feb 2026 (Mon)	115.05	115.70	114.30	114.70	9,192,756
20th Feb 2026 (Fri)	115.50	116.20	114.95	114.95	12,612,947
19th Feb 2026 (Thu)	116.50	116.50	114.60	114.75	15,231,161
18th Feb 2026 (Wed)	116.50	116.55	115.10	115.85	11,908,136
17th Feb 2026 (Tue)	114.00	116.55	113.85	116.25	15,749,548
16th Feb 2026 (Mon)	116.40	116.40	113.45	113.75	11,742,850
13th Feb 2026 (Fri)	116.40	116.50	114.00	116.50	12,201,764
12th Feb 2026 (Thu)	115.90	116.75	113.65	116.30	20,486,512
11th Feb 2026 (Wed)	110.30	116.05	107.60	115.35	54,070,283
10th Feb 2026 (Tue)	108.10	110.45	108.10	110.00	24,776,299
9th Feb 2026 (Mon)	108.05	109.85	104.30	107.10	27,753,587
6th Feb 2026 (Fri)	109.15	109.25	107.25	107.50	7,964,745

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
5th Mar 2026 7:01 am	RNS	Share Buyback Programme
5th Mar 2026 7:00 am	RNS	TAYLOR WIMPEY PLC FULL YEAR RESULTS
2nd Mar 2026 11:50 am	RNS	Total Voting Rights
10th Feb 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 2:17 pm	RNS	Total Voting Rights
22nd Jan 2026 3:11 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Jan 2026 2:51 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:02 pm	RNS	Total Voting Rights
2nd Jan 2026 11:59 am	RNS	Block listing Interim Review

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,420.86

Change6.92