Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,552.60p on 11-09-2026 at 18:25:09
Change 23.60p 1.54%
Buy 1,549.60p
Sell 1,549.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,558.00 at 1,539.6309p
Day's Volume: 9,107,399
Last Close: 1,552.60p
Open: 1,534.00p
ISIN: GB0005405286
Day's Range 1,533.00p - 1,560.00p
52wk Range: 959.30p - 1,610.00p
Market Capitalisation: £265.86b
VWAP: 1,549.10671p
Shares in Issue: 17.12b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,558 1,539.6309p Ordinary
 16:47:18 - 11-Sep-26
Sell* 27,422 1,546.9898p Ordinary
 16:47:18 - 11-Sep-26
Sell* 231 1,544.10p Ordinary
 16:47:18 - 11-Sep-26
Sell* 69,371 1,550.897p SI Trade
Suspected SELL Trade
 16:47:06 - 11-Sep-26
Sell* 747 1,552.60p Automatic Execution
 16:38:55 - 11-Sep-26
Unknown* 25,323 1,552.60p OTC Trade
 16:38:29 - 11-Sep-26
Unknown* 544 1,552.60p OTC Trade
 16:38:29 - 11-Sep-26
Unknown* 13,735 1,552.60p OTC Trade
 16:38:29 - 11-Sep-26
Unknown* 133 1,552.60p OTC Trade
 16:38:29 - 11-Sep-26
Sell* 346 1,552.60p Automatic Execution
 16:38:14 - 11-Sep-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 1,534.00 1,560.00 1,533.00 1,552.60 9,107,399
10th Sep 2026 (Thu) 1,549.20 1,554.80 1,515.80 1,529.00 17,401,230
9th Sep 2026 (Wed) 1,563.00 1,565.60 1,530.60 1,549.20 12,134,977
8th Sep 2026 (Tue) 1,567.20 1,576.00 1,550.60 1,574.80 14,659,094
7th Sep 2026 (Mon) 1,580.00 1,584.80 1,572.20 1,579.00 13,851,770
4th Sep 2026 (Fri) 1,565.00 1,581.60 1,553.80 1,580.20 15,592,730
3rd Sep 2026 (Thu) 1,551.00 1,568.40 1,539.20 1,563.60 16,651,595
2nd Sep 2026 (Wed) 1,529.60 1,550.40 1,525.80 1,545.20 20,237,688
1st Sep 2026 (Tue) 1,515.80 1,536.40 1,501.20 1,533.40 26,570,920
31st Aug 2026 (Mon) 1,528.40 1,528.40 1,528.40 1,528.40 0
28th Aug 2026 (Fri) 1,522.00 1,531.00 1,515.20 1,528.40 26,651,826
27th Aug 2026 (Thu) 1,520.00 1,525.60 1,501.20 1,504.00 14,857,773
26th Aug 2026 (Wed) 1,524.40 1,527.00 1,507.20 1,522.20 14,705,047
25th Aug 2026 (Tue) 1,533.60 1,537.40 1,504.00 1,517.00 11,659,109
24th Aug 2026 (Mon) 1,506.60 1,530.00 1,504.20 1,529.00 14,323,871
21st Aug 2026 (Fri) 1,516.20 1,527.40 1,505.80 1,518.40 18,768,988
20th Aug 2026 (Thu) 1,497.60 1,512.80 1,495.20 1,502.60 13,032,833
19th Aug 2026 (Wed) 1,514.20 1,531.60 1,497.20 1,497.20 17,200,035
18th Aug 2026 (Tue) 1,528.00 1,535.00 1,514.20 1,514.60 17,889,923
17th Aug 2026 (Mon) 1,540.20 1,543.00 1,530.40 1,531.00 11,085,715
14th Aug 2026 (Fri) 1,527.80 1,534.40 1,513.80 1,527.80 42,407,155
13th Aug 2026 (Thu) 1,541.80 1,543.60 1,519.20 1,525.80 41,953,139
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
11th Sep 2026 5:55 pm RNS Transaction in Own Shares
11th Sep 2026 2:45 pm RNS Issuance of senior unsecured notes
11th Sep 2026 11:00 am RNS Issuance of senior unsecured bonds
10th Sep 2026 5:29 pm RNS Transaction in Own Shares
10th Sep 2026 10:00 am RNS Group CFO Succession
9th Sep 2026 5:29 pm RNS Transaction in Own Shares
9th Sep 2026 11:15 am RNS Notice of redemption
8th Sep 2026 5:32 pm RNS Transaction in Own Shares
8th Sep 2026 10:38 am RNS Holding(s) in Company
8th Sep 2026 10:00 am RNS Replacement - Transaction in Own Shares
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

HSBC CFO Pam Kaur set to leave in 2027 after two years in post

10th Sep 2026 10:39

(Alliance News) - HSBC Holdings PLC on Thursday said Chief Financial Officer Pam Kaur will step down next year, after just over two years on the job. Read More

Conduit Holdings hires Christian Dunleavy to be CEO from March

9th Sep 2026 09:20

(Alliance News) - Conduit Holdings Ltd on Tuesday said Christian Dunleavy will replace Neil Eckert as chief executive officer starting March 1 next year. Read More

WINNERS & LOSERS: Oil up, Dunelm down, Computacenter rises then falls

8th Sep 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Ten Technologies launches customer loyalty platform for HSBC

2nd Sep 2026 12:01

Ten Technologies Group PLC - London-based customer experience and loyalty platform for financial institutions - Launches customer loyalty platform for a UK arm of HSBC Holdings PLC, called Premier Lifestyle, as completes own name change to Ten Technologies from Ten Lifestyle. Ten says the new name reflects its increased focus on its proprietary technology and the Ten digital platform. The offering for HSBC Premier customers in the UK uses that platform to provide a single sign-on from the HSBC UK mobile bank app. HSBC customers can use the service for priority access to travel, restaurants, entertainment and experiences, Ten says. The launch of the Premier Lifestyle service follows a "multi-year" contract signed by Ten with HSBC back in January. Ten says the overall contract is worth between GBP250,000 and GBP2 million in revenue. Read More

IN BRIEF: Tharisa holds investor meetings for USD300 million bond sale

2nd Sep 2026 11:13

Tharisa PLC - Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Holds a series of fixed-income investor meetings, starting on Wednesday, for a possible issue of USD300 million in five-year senior secured bonds by subsidiary Arxo Finance PLC. The meetings are being arranged by DNB Carnegie, HSBC Bank PLC and Absa Bank Ltd. The proceeds from the bond issue would be used for capital expenditure at Tharisa's Karo platinum mine in Zimbabwe. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered