Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,444.80p on 09-07-2026 at 10:47:17
Change	22.80p 1.6%
Buy	1,445.00p
Sell	1,444.60p

Last Trade:	Buy 5.00 at 1,445.00p
Day's Volume:	1,820,566
Last Close:	1,422.00p
Open:	1,440.00p
ISIN:	GB0005405286

Day's Range	1,434.60p - 1,452.20p
52wk Range:	905.30p - 1,467.00p
Market Capitalisation:	£247.76b
VWAP:	1,446.56597p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	5	1,445.00p	SI Trade	11:47:16 - 09-Jul-26
Unknown*	3	1,444.80p	SI Trade	11:47:14 - 09-Jul-26
Buy*	1	1,444.80p	SI Trade	11:47:11 - 09-Jul-26
Buy*	421	1,444.80p	Automatic Execution	11:47:01 - 09-Jul-26
Buy*	200	1,444.60p	Automatic Execution	11:46:56 - 09-Jul-26
Buy*	1,989	1,444.60p	Automatic Execution	11:46:52 - 09-Jul-26
Buy*	1,737	1,444.40p	Automatic Execution	11:46:51 - 09-Jul-26
Buy*	261	1,444.40p	Automatic Execution	11:46:51 - 09-Jul-26
Buy*	1,963	1,444.40p	Automatic Execution	11:46:47 - 09-Jul-26
Sell*	267	1,444.60p	Automatic Execution	11:46:40 - 09-Jul-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	1,454.00	1,454.40	1,417.40	1,422.00	21,961,475
7th Jul 2026 (Tue)	1,462.60	1,467.00	1,449.60	1,453.40	23,034,499
6th Jul 2026 (Mon)	1,448.60	1,467.00	1,444.40	1,465.60	16,660,878
3rd Jul 2026 (Fri)	1,450.60	1,454.40	1,437.80	1,451.00	8,867,374
2nd Jul 2026 (Thu)	1,430.80	1,456.80	1,415.40	1,445.20	22,572,469
1st Jul 2026 (Wed)	1,432.20	1,440.60	1,418.20	1,440.40	16,363,504
30th Jun 2026 (Tue)	1,424.40	1,449.20	1,418.60	1,430.80	22,102,777
29th Jun 2026 (Mon)	1,420.00	1,435.00	1,416.00	1,423.80	23,302,929
26th Jun 2026 (Fri)	1,427.00	1,438.00	1,407.60	1,422.60	11,829,016
25th Jun 2026 (Thu)	1,432.00	1,451.00	1,428.60	1,445.40	24,908,391
24th Jun 2026 (Wed)	1,442.80	1,447.80	1,417.20	1,429.40	22,470,497
23rd Jun 2026 (Tue)	1,429.40	1,453.40	1,426.20	1,445.80	20,992,556
22nd Jun 2026 (Mon)	1,435.00	1,455.80	1,430.20	1,451.40	17,330,640
19th Jun 2026 (Fri)	1,423.00	1,442.20	1,422.60	1,431.60	72,260,975
18th Jun 2026 (Thu)	1,435.00	1,442.40	1,426.00	1,442.40	33,428,890
17th Jun 2026 (Wed)	1,413.20	1,437.00	1,408.80	1,437.00	18,035,736
16th Jun 2026 (Tue)	1,387.20	1,418.00	1,384.00	1,409.60	30,972,349
15th Jun 2026 (Mon)	1,392.00	1,396.80	1,378.00	1,384.60	17,872,643
12th Jun 2026 (Fri)	1,354.80	1,378.20	1,346.80	1,372.80	16,615,318
11th Jun 2026 (Thu)	1,310.40	1,334.60	1,302.40	1,321.80	23,425,339
10th Jun 2026 (Wed)	1,293.80	1,297.20	1,267.20	1,293.40	27,188,619
9th Jun 2026 (Tue)	1,367.00	1,369.80	1,311.40	1,311.40	30,833,595

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
2nd Jul 2026 3:45 pm	RNS	Notice of redemption
30th Jun 2026 4:00 pm	RNS	Notification of Transactions by PDMRs
30th Jun 2026 3:00 pm	RNS	Total Voting Rights
30th Jun 2026 9:18 am	RNS	Holding(s) in Company
22nd Jun 2026 3:13 pm	RNS	Holding(s) in Company
18th Jun 2026 1:04 pm	RNS	Holding(s) in Company
17th Jun 2026 10:08 am	RNS	Pre Stabilisation Notice
15th Jun 2026 4:12 pm	RNS	Holding(s) in Company
15th Jun 2026 1:00 pm	RNS	First Interim Dividend for 2026 - Exchange Rate
11th Jun 2026 5:10 pm	RNS	Notice of redemption

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,414.37

Change-74.67