Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,580.20p on 04-09-2026 at 18:15:09
Change 16.60p 1.06%
Buy 1,578.60p
Sell 1,578.40p
Last Trade: Unknown 70,420.00 at 1,565.00p
Day's Volume: 15,592,730
Last Close: 1,580.20p
Open: 1,565.00p
ISIN: GB0005405286
Day's Range 1,553.80p - 1,581.60p
52wk Range: 959.30p - 1,610.00p
Market Capitalisation: £270.70b
VWAP: 1,573.47309p
Shares in Issue: 17.13b

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,420 1,565.00p Negotiated Trade
OTC Trade
17:42:05 - 04-Sep-26
Sell* 305 1,576.6721p Ordinary
16:56:07 - 04-Sep-26
Unknown* 32 1,579.00p Ordinary
16:56:07 - 04-Sep-26
Buy* 22,897 1,579.6806p Ordinary
16:56:07 - 04-Sep-26
Sell* 84,654 1,571.1927p Ordinary
16:56:07 - 04-Sep-26
Buy* 12,645 1,580.20p SI Trade
Negotiated Trade
16:54:35 - 04-Sep-26
Sell* 45,619 1,575.262p SI Trade
Suspected SELL Trade
16:47:01 - 04-Sep-26
Sell* 30,000 1,575.119p SI Trade
Suspected SELL Trade
16:47:00 - 04-Sep-26
Buy* 39 1,580.20p SI Trade
16:40:52 - 04-Sep-26
Unknown* 35,411 1,580.20p OTC Trade
16:39:31 - 04-Sep-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 1,551.00 1,568.40 1,539.20 1,563.60 16,651,595
2nd Sep 2026 (Wed) 1,529.60 1,550.40 1,525.80 1,545.20 20,237,688
1st Sep 2026 (Tue) 1,515.80 1,536.40 1,501.20 1,533.40 26,570,920
31st Aug 2026 (Mon) 1,528.40 1,528.40 1,528.40 1,528.40 0
28th Aug 2026 (Fri) 1,522.00 1,531.00 1,515.20 1,528.40 26,651,826
27th Aug 2026 (Thu) 1,520.00 1,525.60 1,501.20 1,504.00 14,857,773
26th Aug 2026 (Wed) 1,524.40 1,527.00 1,507.20 1,522.20 14,705,047
25th Aug 2026 (Tue) 1,533.60 1,537.40 1,504.00 1,517.00 11,659,109
24th Aug 2026 (Mon) 1,506.60 1,530.00 1,504.20 1,529.00 14,323,871
21st Aug 2026 (Fri) 1,516.20 1,527.40 1,505.80 1,518.40 18,768,988
20th Aug 2026 (Thu) 1,497.60 1,512.80 1,495.20 1,502.60 13,032,833
19th Aug 2026 (Wed) 1,514.20 1,531.60 1,497.20 1,497.20 17,200,035
18th Aug 2026 (Tue) 1,528.00 1,535.00 1,514.20 1,514.60 17,889,923
17th Aug 2026 (Mon) 1,540.20 1,543.00 1,530.40 1,531.00 11,085,715
14th Aug 2026 (Fri) 1,527.80 1,534.40 1,513.80 1,527.80 42,407,155
13th Aug 2026 (Thu) 1,541.80 1,543.60 1,519.20 1,525.80 41,953,139
12th Aug 2026 (Wed) 1,526.00 1,537.80 1,519.80 1,537.80 31,800,778
11th Aug 2026 (Tue) 1,527.00 1,541.40 1,522.00 1,524.20 10,466,012
10th Aug 2026 (Mon) 1,532.00 1,537.60 1,519.80 1,526.40 12,742,834
7th Aug 2026 (Fri) 1,521.00 1,547.00 1,519.60 1,529.20 102,914,707
6th Aug 2026 (Thu) 1,519.60 1,534.60 1,508.60 1,521.20 18,504,460
5th Aug 2026 (Wed) 1,565.60 1,565.60 1,475.00 1,510.60 36,526,011
4th Aug 2026 (Tue) 1,580.00 1,610.00 1,562.80 1,584.60 41,508,769
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
3rd Sep 2026 5:37 pm RNS Transaction in Own Shares
3rd Sep 2026 9:10 am RNS Pre Stabilisation Notice
2nd Sep 2026 5:22 pm RNS Transaction in Own Shares
1st Sep 2026 5:41 pm RNS Transaction in Own Shares
1st Sep 2026 3:01 pm RNS Total Voting Rights
1st Sep 2026 3:00 pm RNS Notification of issuance under block listing
1st Sep 2026 7:00 am RNS Transaction in Own Shares
28th Aug 2026 5:51 pm RNS Transaction in Own Shares
28th Aug 2026 11:30 am RNS Issuance of senior notes and admission to trading
27th Aug 2026 5:40 pm RNS Transaction in Own Shares
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

IN BRIEF: Ten Technologies launches customer loyalty platform for HSBC

2nd Sep 2026 12:01

Ten Technologies Group PLC - London-based customer experience and loyalty platform for financial institutions - Launches customer loyalty platform for a UK arm of HSBC Holdings PLC, called Premier Lifestyle, as completes own name change to Ten Technologies from Ten Lifestyle. Ten says the new name reflects its increased focus on its proprietary technology and the Ten digital platform. The offering for HSBC Premier customers in the UK uses that platform to provide a single sign-on from the HSBC UK mobile bank app. HSBC customers can use the service for priority access to travel, restaurants, entertainment and experiences, Ten says. The launch of the Premier Lifestyle service follows a "multi-year" contract signed by Ten with HSBC back in January. Ten says the overall contract is worth between GBP250,000 and GBP2 million in revenue. Read More

IN BRIEF: Tharisa holds investor meetings for USD300 million bond sale

2nd Sep 2026 11:13

Tharisa PLC - Cyprus-headquartered platinum miner in South Africa and Zimbabwe - Holds a series of fixed-income investor meetings, starting on Wednesday, for a possible issue of USD300 million in five-year senior secured bonds by subsidiary Arxo Finance PLC. The meetings are being arranged by DNB Carnegie, HSBC Bank PLC and Absa Bank Ltd. The proceeds from the bond issue would be used for capital expenditure at Tharisa's Karo platinum mine in Zimbabwe. Read More

LONDON MARKET CLOSE: Stocks rise as Warsh fuels US rate-hike bets

28th Aug 2026 17:22

(Alliance News) - Stock prices in London closed higher on Friday, joining a broader rally across European and US equities, while Federal Reserve Chair Kevin Warsh's inflation warning boosted expectations for higher US interest rates. Read More

LONDON BRIEFING: PPHE Hotel Group swings to half-year profit

27th Aug 2026 08:00

(Alliance News) - on Thursday, as markets await the imminent start of the Jackson Hole summit and Federal Reserve Chair Kevin Warsh's Friday speech. Read More

PRESS: HSBC planning to overhaul Singapore operations - Bloomberg

27th Aug 2026 07:00

(Alliance News) - HSBC Holdings PLC is considering a restructuring of its Singapore units to simplify operations, Bloomberg reported on Thursday. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered