Hsbc Share Price (HSBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 412.70on 05-06-2020 at 9:48:27
Change 13.30 3.33%
Buy 412.75
Sell 412.65
Buy / Sell HSBA Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 412.70p
Day's Volume: 11,349,217
Last Close: 399.40p
Open: 407.15p
ISIN: GB0005405286
Day's Range 404.70p - 413.35p
52wk Range: 369.35p - 674.80p
Market Capitalisation: £84,051m
VWAP: 412.569p
Shares in Issue: 20,366m

Recent Trades History Hsbc (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000412.70Automatic Execution
09:48:22 - 05-Jun-20
Sell*50412.70Automatic Execution
09:48:22 - 05-Jun-20
Sell*287412.70Automatic Execution
09:48:22 - 05-Jun-20
Sell*1,049412.70Automatic Execution
09:48:22 - 05-Jun-20
Sell*660412.75Automatic Execution
09:48:21 - 05-Jun-20
Sell*1,387412.75Automatic Execution
09:48:21 - 05-Jun-20
Sell*750412.75Automatic Execution
09:48:21 - 05-Jun-20
Buy*500412.75Automatic Execution
09:48:17 - 05-Jun-20
Buy*1,500412.75Automatic Execution
09:48:17 - 05-Jun-20
09:48:15 - 05-Jun-20

Share Price History for Hsbc

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)388.35403.35387.05402.575
2nd Jun 2020 (Tue)380.30388.25378.15384.20
1st Jun 2020 (Mon)378.50381.65373.75379.775
29th May 2020 (Fri)377.70377.70369.40383.625
28th May 2020 (Thu)393.40396.00379.20383.625
27th May 2020 (Wed)387.00398.75385.50387.80
26th May 2020 (Tue)386.50389.90381.85387.80
25th May 2020 (Mon)00.000.00380.175
22nd May 2020 (Fri)380.00385.40373.05399.40
21st May 2020 (Thu)408.60409.65397.25399.40
20th May 2020 (Wed)407.65413.30404.25413.225
19th May 2020 (Tue)416.50417.50407.35412.025
18th May 2020 (Mon)404.45415.40401.00414.625
15th May 2020 (Fri)401.20404.50394.30398.90
14th May 2020 (Thu)402.60405.10392.15398.325
13th May 2020 (Wed)410.00411.05404.20405.35
12th May 2020 (Tue)407.70416.45405.25412.25
11th May 2020 (Mon)416.00417.45408.05410.875
8th May 2020 (Fri)00.000.00412.95
7th May 2020 (Thu)403.15413.00403.10412.95
6th May 2020 (Wed)404.70406.75400.80402.15
5th May 2020 (Tue)402.10405.55397.05401.675

HSBA - Hsbc Investor Summary

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

News about Hsbc (HSBA)

Broker Forecast - Jefferies International issues a broker note on HSBC Holdings PLC

News - Monday, June 01, 2020

Jefferies International today downgrades its investment rating on HSBC Holdings ......

FTSE drops below 6,000 level on retail data and trade tensions

News - Friday, May 22, 2020

UK stocks steadied somewhat in late morning trading after sliding at the open as......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered