| Price | 1,404.00p on 27-05-2026 at 17:45:14 |
|---|---|
| Change | 18.00p 1.3% |
| Buy | 1,404.00p |
| Sell | 1,403.80p |
| Last Trade: | Unknown 541.00 at 1,404.00p |
| Day's Volume: | 20,208,544 |
| Last Close: | 1,404.00p |
| Open: | 1,394.20p |
| ISIN: | GB0005405286 |
| Day's Range | 1,390.20p - 1,416.80p |
| 52wk Range: | 859.60p - 1,416.80p |
| Market Capitalisation: | £240.76b |
| VWAP: | 1,402.44703p |
| Shares in Issue: | 17.15b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 541 | 1,404.00p | OTC Trade |
17:02:25 - 27-May-26 |
| Unknown* | 69,300 | 1,404.00p | OTC Trade |
17:02:25 - 27-May-26 |
| Unknown* | 73,500 | 1,404.613p | OTC Trade |
17:02:25 - 27-May-26 |
| Sell* | 182,980 | 1,403.546p | SI Trade Suspected SELL Trade |
16:47:08 - 27-May-26 |
| Sell* | 50,222 | 1,404.314p | Ordinary |
16:46:05 - 27-May-26 |
| Buy* | 1,066 | 1,410.9407p | Ordinary |
16:46:05 - 27-May-26 |
| Buy* | 157,564 | 1,406.4157p | Ordinary |
16:46:05 - 27-May-26 |
| Buy* | 7,166 | 1,404.00p | Automatic Execution |
16:39:34 - 27-May-26 |
| Buy* | 10,000 | 1,404.00p | Automatic Execution |
16:38:38 - 27-May-26 |
| Buy* | 153 | 1,404.00p | Automatic Execution |
16:37:03 - 27-May-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 1:30 pm | RNS | Issuance of senior unsecured notes |
| 21st May 2026 7:00 am | RNS | HSBC investor and analyst Asia seminar |
| 20th May 2026 7:00 am | RNS | HSBC investor and analyst Asia seminar |
| 18th May 2026 4:20 pm | RNS | Issuance of perpetual subordinated CC securities |
| 15th May 2026 11:00 am | RNS | Notice of redemption and cancellation of listing |
| 12th May 2026 4:40 pm | RNS | Issuance of senior unsecured notes (USD) |
| 12th May 2026 4:05 pm | RNS | Issuance of senior unsecured notes |
| 12th May 2026 7:00 am | RNS | Issuance of perpetual subordinated CCS |
| 8th May 2026 2:15 pm | RNS | Result of AGM |
| 8th May 2026 10:03 am | RNS | AGM Statements |
