| Price | 1,212.80p on 13-01-2026 at 19:35:09 |
|---|---|
| Change | 10.40p 0.86% |
| Buy | 1,213.60p |
| Sell | 1,213.20p |
| Last Trade: | Sell 5,656.00 at 1,212.80p |
| Day's Volume: | 31,223,360 |
| Last Close: | 1,212.80p |
| Open: | 1,205.00p |
| ISIN: | GB0005405286 |
| Day's Range | 1,203.40p - 1,216.20p |
| 52wk Range: | 698.70p - 1,227.00p |
| Market Capitalisation: | £208.19b |
| VWAP: | 1,207.59897p |
| Shares in Issue: | 17.17b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,656 | 1,212.80p | SI Trade Suspected SELL Trade |
17:23:18 - 13-Jan-26 |
| Sell* | 67 | 1,212.80p | SI Trade Suspected SELL Trade |
17:23:18 - 13-Jan-26 |
| Sell* | 2,719 | 1,212.80p | SI Trade Suspected SELL Trade |
17:23:18 - 13-Jan-26 |
| Sell* | 251,918 | 1,212.80p | SI Trade Suspected SELL Trade |
17:22:09 - 13-Jan-26 |
| Sell* | 3,209 | 1,212.80p | SI Trade Suspected SELL Trade |
17:09:33 - 13-Jan-26 |
| Sell* | 4,479 | 1,212.80p | SI Trade Suspected SELL Trade |
17:09:32 - 13-Jan-26 |
| Sell* | 8,244 | 1,212.80p | SI Trade Suspected SELL Trade |
17:09:32 - 13-Jan-26 |
| Sell* | 1,645 | 1,212.80p | SI Trade Suspected SELL Trade |
17:09:32 - 13-Jan-26 |
| Sell* | 500 | 1,212.80p | SI Trade Suspected SELL Trade |
16:50:51 - 13-Jan-26 |
| Sell* | 668 | 1,212.80p | SI Trade Suspected SELL Trade |
16:50:51 - 13-Jan-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 10:55 am | RNS | Privatisation of HangSengBank- Results of Meetings |
| 5th Jan 2026 3:00 pm | RNS | Block listing Interim Review |
| 30th Dec 2025 9:00 am | RNS | Post Stabilisation Notice |
| 30th Dec 2025 9:00 am | RNS | Post Stabilisation Notice |
| 29th Dec 2025 3:00 pm | RNS | Total Voting Rights |
| 29th Dec 2025 3:00 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 7:00 am | RNS | Board Changes |
| 22nd Dec 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 5:52 pm | RNS | Holding(s) in Company |
