Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,394.00p on 25-02-2026 at 19:30:07
Change 102.60p 7.94%
Buy 1,389.80p
Sell 1,389.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27,197.00 at 1,394.00p
Day's Volume: 58,504,932
Last Close: 1,394.00p
Open: 1,343.40p
ISIN: GB0005405286
Day's Range 1,335.40p - 1,394.00p
52wk Range: 698.70p - 1,394.00p
Market Capitalisation: £239.29b
VWAP: 1,361.0891p
Shares in Issue: 17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,197 1,394.00p SI Trade
Negotiated Trade
 17:49:03 - 25-Feb-26
Buy* 7,871 1,394.00p SI Trade
Negotiated Trade
 17:48:59 - 25-Feb-26
Buy* 2,793 1,394.00p SI Trade
Negotiated Trade
 17:48:59 - 25-Feb-26
Buy* 583 1,394.00p SI Trade
Negotiated Trade
 17:48:58 - 25-Feb-26
Buy* 142,289 1,394.00p SI Trade
Negotiated Trade
 17:47:28 - 25-Feb-26
Buy* 252,596 1,394.00p SI Trade
Negotiated Trade
 17:47:28 - 25-Feb-26
Buy* 9,184 1,394.00p SI Trade
Negotiated Trade
 17:47:28 - 25-Feb-26
Buy* 7,839 1,394.00p SI Trade
Negotiated Trade
 17:47:28 - 25-Feb-26
Buy* 4,752 1,394.00p SI Trade
Negotiated Trade
 17:47:26 - 25-Feb-26
Buy* 855 1,394.00p SI Trade
Negotiated Trade
 17:47:25 - 25-Feb-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 1,343.40 1,394.00 1,335.40 1,394.00 58,504,932
24th Feb 2026 (Tue) 1,289.60 1,293.00 1,274.40 1,291.40 20,024,740
23rd Feb 2026 (Mon) 1,286.60 1,314.00 1,285.80 1,292.80 9,616,794
20th Feb 2026 (Fri) 1,283.60 1,297.80 1,281.60 1,290.00 16,965,610
19th Feb 2026 (Thu) 1,306.80 1,307.00 1,277.80 1,281.60 13,951,920
18th Feb 2026 (Wed) 1,273.60 1,304.00 1,273.40 1,297.80 15,197,196
17th Feb 2026 (Tue) 1,247.40 1,270.20 1,242.60 1,270.20 9,687,855
16th Feb 2026 (Mon) 1,253.00 1,264.40 1,250.60 1,251.20 17,071,034
13th Feb 2026 (Fri) 1,270.60 1,278.40 1,222.00 1,238.60 22,828,474
12th Feb 2026 (Thu) 1,312.40 1,322.60 1,266.60 1,266.60 23,359,584
11th Feb 2026 (Wed) 1,306.60 1,316.80 1,290.20 1,305.40 15,078,096
10th Feb 2026 (Tue) 1,315.00 1,318.00 1,300.20 1,306.00 12,305,703
9th Feb 2026 (Mon) 1,313.40 1,318.80 1,294.80 1,318.80 18,296,312
6th Feb 2026 (Fri) 1,276.20 1,307.00 1,275.40 1,305.80 13,325,139
5th Feb 2026 (Thu) 1,302.00 1,312.40 1,273.00 1,277.60 18,022,848
4th Feb 2026 (Wed) 1,301.00 1,320.40 1,291.00 1,307.60 17,151,619
3rd Feb 2026 (Tue) 1,306.40 1,309.00 1,288.00 1,301.00 16,236,427
2nd Feb 2026 (Mon) 1,261.40 1,305.00 1,259.80 1,305.00 26,899,484
30th Jan 2026 (Fri) 1,273.20 1,285.60 1,271.40 1,285.40 22,620,515
29th Jan 2026 (Thu) 1,274.60 1,286.20 1,262.60 1,270.00 25,648,175
28th Jan 2026 (Wed) 1,277.80 1,280.40 1,255.40 1,258.60 25,084,269
27th Jan 2026 (Tue) 1,270.00 1,283.40 1,256.00 1,277.20 51,469,041
26th Jan 2026 (Mon) 1,232.20 1,244.00 1,231.60 1,242.20 41,861,407
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
25th Feb 2026 4:30 pm RNS Documents Available at NSM
25th Feb 2026 3:29 pm RNS Holding(s) in Company
25th Feb 2026 9:28 am RNS Holding(s) in Company
25th Feb 2026 7:00 am RNS Annual results 2025 Zoom meeting
25th Feb 2026 7:00 am RNS HSBC Holdings 2025 Results
12th Feb 2026 7:00 am RNS Holding(s) in Company
11th Feb 2026 4:00 pm RNS Notice of redemption
10th Feb 2026 4:12 pm RNS Holding(s) in Company
10th Feb 2026 8:30 am RNS Overseas Regulatory Announcement - Board Meeting
9th Feb 2026 5:34 pm RNS Holding(s) in Company
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON MARKET CLOSE: HSBC reclaims top spot as FTSE 100 hits new high

25th Feb 2026 17:07

(Alliance News) - The FTSE 100 reached fresh heights on Wednesday, with well-received results from HSBC, and gains in mining stocks, paving the way for another record-breaking day. Read More

LONDON MARKET MIDDAY: Record highs in Europe before Nvidia reports

25th Feb 2026 12:07

(Alliance News) - European stocks moved higher on Wednesday, with some well-received earnings from HSBC and share price rises for miners breathing life into London's FTSE 100. Read More

REPEAT: Stocks climb as AI fears recede but Diageo sinks

25th Feb 2026 08:51

(Alliance News) - Stock prices in London opened higher on Wednesday, with some confidence returning to equity markets after a strong session in New York overnight, as artificial intelligence worries calmed. Read More

LONDON MARKET OPEN: Stocks climb as AI fears recede by Diageo sinks

25th Feb 2026 08:50

(Alliance News) - Stock prices in London opened higher on Wednesday, with some confidence returning to equity markets after a strong session in New York overnight, as artificial intelligence worries calmed. Read More

LONDON BRIEFING: Diageo cuts dividend, lowers outlook amid US weakness

25th Feb 2026 07:53

(Alliance News) - Diageo, fresh from appointing a new boss, says it has cut its dividend and it lowered its full-year view. Haleon says organic growth was weaker than its medium-term view, and it has set aside GBP500 million for buybacks in 2026. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered