Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,295.20p on 29-10-2026 at 10:23:21
Change -1.40p -0.11%
Buy 1,295.20p
Sell 1,295.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,295.20p
Day's Volume: 2,397,715
Last Close: 1,296.60p
Open: 1,297.20p
ISIN: GB0005405286
Day's Range 1,290.00p - 1,308.60p
52wk Range: 1,028.00p - 1,610.00p
Market Capitalisation: £221.48b
VWAP: 1,294.30076p
Shares in Issue: 17.10b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,295.20p SI Trade
 10:23:11 - 29-Oct-26
Unknown* 150 1,295.00p Ordinary
 10:23:02 - 29-Oct-26
Sell* 380 1,295.20p Automatic Execution
 10:22:55 - 29-Oct-26
Buy* 416 1,295.20p Automatic Execution
 10:22:55 - 29-Oct-26
Sell* 32 1,294.80p Automatic Execution
 10:22:38 - 29-Oct-26
Sell* 567 1,294.80p Automatic Execution
 10:22:38 - 29-Oct-26
Buy* 2 1,295.20p SI Trade
 10:22:25 - 29-Oct-26
Buy* 416 1,295.00p Automatic Execution
 10:22:22 - 29-Oct-26
Buy* 166 1,295.00p Automatic Execution
 10:22:22 - 29-Oct-26
Sell* 171 1,294.40p SI Trade
 10:21:59 - 29-Oct-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 1,297.20 1,308.60 1,290.00 1,296.60 2,397,715
28th Oct 2026 (Wed) 1,295.00 1,300.40 1,278.80 1,296.60 14,455,807
27th Oct 2026 (Tue) 1,301.00 1,301.00 1,263.60 1,291.40 41,531,479
26th Oct 2026 (Mon) 1,353.60 1,373.00 1,352.60 1,365.40 24,766,005
23rd Oct 2026 (Fri) 1,366.40 1,369.20 1,338.60 1,352.00 35,985,274
22nd Oct 2026 (Thu) 1,375.00 1,385.80 1,363.00 1,366.60 15,096,817
21st Oct 2026 (Wed) 1,388.00 1,405.60 1,380.80 1,398.60 28,410,918
20th Oct 2026 (Tue) 1,385.40 1,392.20 1,367.60 1,385.20 13,082,658
19th Oct 2026 (Mon) 1,418.00 1,418.00 1,391.20 1,397.20 13,665,979
16th Oct 2026 (Fri) 1,428.00 1,436.20 1,424.80 1,428.00 28,576,802
15th Oct 2026 (Thu) 1,418.80 1,431.80 1,411.60 1,421.20 36,583,404
14th Oct 2026 (Wed) 1,429.20 1,429.20 1,407.20 1,422.60 17,324,282
13th Oct 2026 (Tue) 1,444.80 1,453.80 1,423.60 1,430.80 14,751,259
12th Oct 2026 (Mon) 1,410.60 1,429.60 1,409.00 1,428.40 14,785,093
9th Oct 2026 (Fri) 1,397.20 1,400.60 1,386.00 1,395.80 22,147,679
8th Oct 2026 (Thu) 1,381.20 1,396.20 1,368.40 1,380.60 24,503,356
7th Oct 2026 (Wed) 1,457.00 1,466.00 1,408.00 1,408.00 31,630,943
6th Oct 2026 (Tue) 1,464.60 1,477.20 1,462.60 1,472.20 18,411,706
5th Oct 2026 (Mon) 1,436.00 1,463.20 1,428.60 1,459.00 14,663,456
2nd Oct 2026 (Fri) 1,437.60 1,445.00 1,414.40 1,442.20 19,700,172
1st Oct 2026 (Thu) 1,480.80 1,483.00 1,427.60 1,437.00 26,355,182
30th Sep 2026 (Wed) 1,510.80 1,521.80 1,496.40 1,497.60 23,516,198
29th Sep 2026 (Tue) 1,528.80 1,537.80 1,507.00 1,510.00 15,271,817
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
28th Oct 2026 1:15 pm RNS Publication of Base Prospectus Supplement
28th Oct 2026 11:00 am RNS HSBC Holdings plc – Share buy-back
28th Oct 2026 10:54 am RNS Holding(s) in Company
27th Oct 2026 7:00 am RNS HSBC Holdings plc 3Q26 Earnings Zoom Meeting
27th Oct 2026 7:00 am RNS HSBC Holdings plc Earnings Release 3Q26
21st Oct 2026 4:44 pm RNS Holding(s) in Company
14th Oct 2026 4:45 pm RNS Holding in Company TR-1
14th Oct 2026 10:00 am RNS Overseas Regulatory Announcement - Board Meeting
14th Oct 2026 9:49 am RNS Holding(s) in Company
13th Oct 2026 8:27 am RNS Holding(s) in Company
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Aviva; Jefferies cuts GSK

29th Oct 2026 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

LONDON BROKER RATINGS: Shore Capital raises HSBC; Oddo cuts Ryanair

28th Oct 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Unilever lifts outlook; GSK profit falls

28th Oct 2026 07:56

(Alliance News) - GSK reports a fall in third-quarter profit despite higher revenue, while Unilever upgrades its full-year volume growth outlook. Aston Martin narrows its third-quarter loss as revenue jumps, driven by deliveries of its Valhalla supercar. Read More

LONDON MARKET EARLY CALL: FTSE 100 seen down before UK budget, US Fed

28th Oct 2026 06:56

(Alliance News) - Stocks in London are set to open lower on Wednesday as investors brace for Chancellor John Healey's first budget, with UK banks in focus amid expectations of higher taxes on the sector, while interest rate decisions from the US and Canada also are scheduled. Read More

LONDON MARKET CLOSE: HSBC weighs on FTSE 100 ahead of budget, Fed call

27th Oct 2026 17:00

(Alliance News) - A lower oil price and heavy falls in lender HSBC kept the FTSE 100 in the red on Tuesday, as investors look ahead to the budget and US rate call on Wednesday. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,728.60
Change34.10

Login to your account

Forgot Password?

Not Registered