Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,372.80p on 12-06-2026 at 18:35:09
Change	51.00p 3.86%
Buy	1,374.20p
Sell	1,374.00p

Last Trade:	Buy 223.00 at 1,372.80p
Day's Volume:	16,615,318
Last Close:	1,372.80p
Open:	1,354.80p
ISIN:	GB0005405286

Day's Range	1,346.80p - 1,378.20p
52wk Range:	860.30p - 1,416.80p
Market Capitalisation:	£235.41b
VWAP:	1,364.44818p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	223	1,372.80p	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26
Sell*	6,321	1,365.9788p	Ordinary	16:50:08 - 12-Jun-26
Sell*	4,869	1,370.3559p	Ordinary	16:50:08 - 12-Jun-26
Sell*	42,087	1,366.8686p	Ordinary	16:50:08 - 12-Jun-26
Buy*	100	1,372.80p	Automatic Execution	16:37:05 - 12-Jun-26
Buy*	300	1,372.80p	Automatic Execution	16:37:04 - 12-Jun-26
Sell*	100	1,372.80p	Automatic Execution	16:37:02 - 12-Jun-26
Sell*	100	1,372.80p	Automatic Execution	16:36:56 - 12-Jun-26
Sell*	300	1,372.80p	Automatic Execution	16:36:41 - 12-Jun-26
Sell*	100	1,372.80p	Automatic Execution	16:36:28 - 12-Jun-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	1,354.80	1,378.20	1,346.80	1,372.80	16,615,318
11th Jun 2026 (Thu)	1,310.40	1,334.60	1,302.40	1,321.80	23,425,339
10th Jun 2026 (Wed)	1,293.80	1,297.20	1,267.20	1,293.40	27,188,619
9th Jun 2026 (Tue)	1,367.00	1,369.80	1,311.40	1,311.40	30,833,595
8th Jun 2026 (Mon)	1,356.00	1,382.20	1,347.60	1,371.20	14,251,798
5th Jun 2026 (Fri)	1,352.40	1,372.40	1,341.80	1,360.80	16,254,495
4th Jun 2026 (Thu)	1,396.00	1,400.80	1,307.60	1,367.00	30,679,052
3rd Jun 2026 (Wed)	1,401.80	1,407.40	1,390.00	1,392.00	20,824,446
2nd Jun 2026 (Tue)	1,386.60	1,414.80	1,381.60	1,409.80	21,353,093
1st Jun 2026 (Mon)	1,390.00	1,393.60	1,367.60	1,382.60	23,235,229
29th May 2026 (Fri)	1,383.40	1,402.80	1,376.20	1,393.60	55,934,313
28th May 2026 (Thu)	1,382.80	1,388.80	1,368.60	1,381.00	28,185,008
27th May 2026 (Wed)	1,394.20	1,416.80	1,390.20	1,404.00	20,208,544
26th May 2026 (Tue)	1,375.20	1,398.00	1,372.20	1,386.00	22,020,041
25th May 2026 (Mon)	1,374.20	1,374.20	1,374.20	1,374.20	0
22nd May 2026 (Fri)	1,369.00	1,378.00	1,365.80	1,374.20	21,479,737
21st May 2026 (Thu)	1,346.80	1,365.60	1,332.80	1,358.00	25,068,336
20th May 2026 (Wed)	1,321.20	1,369.20	1,316.40	1,360.00	21,090,022
19th May 2026 (Tue)	1,336.00	1,346.60	1,322.00	1,326.80	21,033,151
18th May 2026 (Mon)	1,316.20	1,346.40	1,310.00	1,337.60	14,172,245
15th May 2026 (Fri)	1,330.60	1,337.20	1,312.80	1,324.00	38,061,968

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
11th Jun 2026 5:10 pm	RNS	Notice of redemption
2nd Jun 2026 2:41 pm	RNS	Holding(s) in Company
29th May 2026 4:01 pm	RNS	Total Voting Rights
29th May 2026 4:00 pm	RNS	Notification of issuance under block listing
27th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 1:30 pm	RNS	Issuance of senior unsecured notes
21st May 2026 7:00 am	RNS	HSBC investor and analyst Asia seminar
20th May 2026 7:00 am	RNS	HSBC investor and analyst Asia seminar
18th May 2026 4:20 pm	RNS	Issuance of perpetual subordinated CC securities
15th May 2026 11:00 am	RNS	Notice of redemption and cancellation of listing

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84