| Price | 1,338.00p on 23-04-2026 at 17:12:28 |
|---|---|
| Change | -4.40p -0.33% |
| Buy | 1,339.20p |
| Sell | 1,338.80p |
| Last Trade: | Unknown 510,316.00 at 1,335.80p |
| Day's Volume: | 17,064,305 |
| Last Close: | 1,338.00p |
| Open: | 1,335.80p |
| ISIN: | GB0005405286 |
| Day's Range | 1,325.40p - 1,343.00p |
| 52wk Range: | 821.50p - 1,410.40p |
| Market Capitalisation: | £229.44b |
| VWAP: | 1,336.6264p |
| Shares in Issue: | 17.15b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 510,316 | 1,335.80p | SI Trade |
16:59:40 - 23-Apr-26 |
| Sell* | 197,377 | 1,335.80p | SI Trade |
16:59:40 - 23-Apr-26 |
| Sell* | 74,079 | 1,332.10p | SI Trade Suspected SELL Trade |
16:53:32 - 23-Apr-26 |
| Sell* | 505 | 1,337.60p | Ordinary |
16:48:33 - 23-Apr-26 |
| Sell* | 105 | 1,335.4467p | Ordinary |
16:48:33 - 23-Apr-26 |
| Sell* | 4,993 | 1,335.4244p | Ordinary |
16:48:33 - 23-Apr-26 |
| Sell* | 10,208 | 1,334.6682p | Ordinary |
16:48:33 - 23-Apr-26 |
| Sell* | 100,000 | 1,338.153p | SI Trade Suspected SELL Trade |
16:47:08 - 23-Apr-26 |
| Sell* | 4,358 | 1,338.00p | SI Trade |
16:35:18 - 23-Apr-26 |
| Sell* | 136 | 1,338.00p | SI Trade |
16:35:18 - 23-Apr-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 10:00 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 20th Apr 2026 12:45 pm | RNS | Fourth Interim Dividend for 2025 - Exchange Rate |
| 17th Apr 2026 7:00 am | RNS | Amended and Restated Notice of Redemption |
| 16th Apr 2026 2:30 pm | RNS | Notice of redemption |
| 16th Apr 2026 9:02 am | RNS | Holding(s) in Company |
| 14th Apr 2026 10:30 am | RNS | Overseas Regulatory Announcement - Grant of Awards |
| 30th Mar 2026 5:01 pm | RNS | Total Voting Rights |
| 30th Mar 2026 5:00 pm | RNS | Notification of issuance under block listing |
| 30th Mar 2026 4:40 pm | RNS | Publication of base prospectus |
| 27th Mar 2026 1:30 pm | RNS | Issuance of senior unsecured notes |