Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,173.80p on 01-01-2026 at 05:12:20
Change	0.00p 0%
Buy	1,172.40p
Sell	1,171.60p

Last Trade:	Buy 8,615.00 at 1,173.80p
Day's Volume:	0
Last Close:	1,173.80p
Open:	0.00p
ISIN:	GB0005405286

Day's Range	0.00p - 0.00p
52wk Range:	698.70p - 1,181.00p
Market Capitalisation:	£201.49b
VWAP:	0.00p
Shares in Issue:	17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	8,615	1,173.80p	SI Trade Negotiated Trade	12:53:30 - 31-Dec-25
Buy*	942	1,173.80p	SI Trade	12:35:13 - 31-Dec-25
Buy*	47	1,173.80p	SI Trade	12:35:13 - 31-Dec-25
Buy*	2,786,351	1,173.80p	Suspected BUY Trade	12:35:13 - 31-Dec-25
Buy*	4	1,172.20p	SI Trade	12:29:50 - 31-Dec-25
Buy*	3	1,172.20p	SI Trade	12:29:45 - 31-Dec-25
Sell*	73	1,172.00p	Automatic Execution	12:29:39 - 31-Dec-25
Sell*	74	1,172.00p	Automatic Execution	12:29:39 - 31-Dec-25
Buy*	725	1,172.00p	Automatic Execution	12:29:39 - 31-Dec-25
Buy*	1	1,171.80p	Automatic Execution	12:29:38 - 31-Dec-25

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	1,173.80	1,173.80	1,173.80	1,173.80	0
31st Dec 2025 (Wed)	1,168.60	1,176.60	1,168.60	1,173.80	4,148,986
30th Dec 2025 (Tue)	1,171.60	1,181.00	1,168.20	1,175.60	18,566,296
29th Dec 2025 (Mon)	1,163.60	1,174.40	1,163.20	1,166.00	13,439,074
26th Dec 2025 (Fri)	1,175.40	1,175.40	1,175.40	1,175.40	0
25th Dec 2025 (Thu)	1,175.40	1,175.40	1,175.40	1,175.40	0
24th Dec 2025 (Wed)	1,177.40	1,179.20	1,171.20	1,175.40	15,864,620
23rd Dec 2025 (Tue)	1,165.00	1,178.40	1,162.40	1,175.20	22,628,462
22nd Dec 2025 (Mon)	1,162.20	1,171.80	1,159.20	1,167.20	11,363,996
19th Dec 2025 (Fri)	1,151.60	1,167.00	1,147.00	1,167.00	67,932,901
18th Dec 2025 (Thu)	1,139.60	1,150.40	1,133.80	1,150.40	28,048,139
17th Dec 2025 (Wed)	1,133.60	1,159.60	1,125.40	1,141.80	30,212,275
16th Dec 2025 (Tue)	1,115.60	1,122.00	1,106.40	1,111.80	18,246,437
15th Dec 2025 (Mon)	1,117.40	1,128.80	1,116.80	1,124.80	13,942,356
12th Dec 2025 (Fri)	1,128.20	1,134.60	1,108.20	1,111.80	15,169,617
11th Dec 2025 (Thu)	1,097.00	1,112.60	1,095.40	1,112.60	15,569,801
10th Dec 2025 (Wed)	1,083.00	1,105.60	1,075.80	1,102.20	37,976,731
9th Dec 2025 (Tue)	1,058.40	1,068.20	1,056.00	1,068.00	14,459,083
8th Dec 2025 (Mon)	1,049.80	1,065.00	1,049.20	1,064.60	14,087,802
5th Dec 2025 (Fri)	1,075.80	1,076.40	1,062.00	1,062.00	10,537,263
4th Dec 2025 (Thu)	1,076.20	1,077.80	1,067.80	1,074.40	12,429,744
3rd Dec 2025 (Wed)	1,082.20	1,083.20	1,069.60	1,070.20	13,762,951
2nd Dec 2025 (Tue)	1,080.60	1,090.20	1,078.80	1,087.80	11,187,885
1st Dec 2025 (Mon)	1,074.40	1,080.80	1,067.40	1,079.60	14,865,460

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
30th Dec 2025 9:00 am	RNS	Post Stabilisation Notice
30th Dec 2025 9:00 am	RNS	Post Stabilisation Notice
29th Dec 2025 3:00 pm	RNS	Total Voting Rights
29th Dec 2025 3:00 pm	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Board Changes
22nd Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:52 pm	RNS	Holding(s) in Company
18th Dec 2025 5:52 pm	RNS	Holding(s) in Company
18th Dec 2025 8:30 am	RNS	Change in Joint Company Secretary

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33