Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,518.40p on 21-08-2026 at 18:35:07
Change	15.80p 1.05%
Buy	1,520.80p
Sell	1,520.40p

Last Trade:	Unknown 10,255.00 at 1,518.40p
Day's Volume:	18,768,988
Last Close:	1,518.40p
Open:	1,516.20p
ISIN:	GB0005405286

Day's Range	1,505.80p - 1,527.40p
52wk Range:	943.00p - 1,610.00p
Market Capitalisation:	£260.24b
VWAP:	1,518.33195p
Shares in Issue:	17.14b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Unknown*	10,255	1,518.40p	OTC Trade	16:55:32 - 21-Aug-26
Sell*	83	1,518.40p	SI Trade Suspected SELL Trade	16:53:58 - 21-Aug-26
Buy*	259	1,521.5942p	Ordinary	16:51:38 - 21-Aug-26
Buy*	173	1,521.60p	Ordinary	16:51:37 - 21-Aug-26
Buy*	1,251	1,522.3151p	Ordinary	16:51:37 - 21-Aug-26
Sell*	27,656	1,520.6756p	Ordinary	16:51:37 - 21-Aug-26
Unknown*	936,242	1,518.40p	OTC Trade	16:51:24 - 21-Aug-26
Unknown*	14,855	1,518.40p	OTC Trade	16:51:21 - 21-Aug-26
Unknown*	4,755	1,518.40p	OTC Trade	16:51:21 - 21-Aug-26
Sell*	141,200	1,519.561p	SI Trade Suspected SELL Trade	16:47:05 - 21-Aug-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,516.20	1,527.40	1,505.80	1,518.40	18,768,988
20th Aug 2026 (Thu)	1,497.60	1,512.80	1,495.20	1,502.60	13,032,833
19th Aug 2026 (Wed)	1,514.20	1,531.60	1,497.20	1,497.20	17,200,035
18th Aug 2026 (Tue)	1,528.00	1,535.00	1,514.20	1,514.60	17,889,923
17th Aug 2026 (Mon)	1,540.20	1,543.00	1,530.40	1,531.00	11,085,715
14th Aug 2026 (Fri)	1,527.80	1,534.40	1,513.80	1,527.80	42,407,155
13th Aug 2026 (Thu)	1,541.80	1,543.60	1,519.20	1,525.80	41,953,139
12th Aug 2026 (Wed)	1,526.00	1,537.80	1,519.80	1,537.80	31,800,778
11th Aug 2026 (Tue)	1,527.00	1,541.40	1,522.00	1,524.20	10,466,012
10th Aug 2026 (Mon)	1,532.00	1,537.60	1,519.80	1,526.40	12,742,834
7th Aug 2026 (Fri)	1,521.00	1,547.00	1,519.60	1,529.20	102,914,707
6th Aug 2026 (Thu)	1,519.60	1,534.60	1,508.60	1,521.20	18,504,460
5th Aug 2026 (Wed)	1,565.60	1,565.60	1,475.00	1,510.60	36,526,011
4th Aug 2026 (Tue)	1,580.00	1,610.00	1,562.80	1,584.60	41,508,769
3rd Aug 2026 (Mon)	1,586.60	1,598.40	1,582.80	1,597.40	31,296,376
31st Jul 2026 (Fri)	1,592.60	1,604.40	1,566.40	1,576.00	20,239,365
30th Jul 2026 (Thu)	1,550.00	1,595.60	1,548.00	1,587.00	19,511,891
29th Jul 2026 (Wed)	1,562.80	1,581.40	1,542.40	1,547.80	32,208,504
28th Jul 2026 (Tue)	1,558.00	1,565.40	1,533.80	1,548.40	18,407,912
27th Jul 2026 (Mon)	1,561.80	1,568.00	1,548.60	1,551.20	31,876,142
24th Jul 2026 (Fri)	1,525.00	1,552.80	1,524.20	1,552.80	20,735,839
23rd Jul 2026 (Thu)	1,543.40	1,545.40	1,520.20	1,527.00	16,282,265

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
21st Aug 2026 5:41 pm	RNS	Transaction in Own Shares
21st Aug 2026 5:18 pm	RNS	Holding(s) in Company
21st Aug 2026 1:05 pm	RNS	Holding(s) in Company
20th Aug 2026 5:42 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:00 am	RNS	Overseas Regulatory Announcement - Grant of Awards
19th Aug 2026 5:31 pm	RNS	Transaction in Own Shares
18th Aug 2026 6:12 pm	RNS	Transaction in Own Shares
17th Aug 2026 5:45 pm	RNS	Transaction in Own Shares
17th Aug 2026 1:00 pm	RNS	Issuance of senior unsecured notes
14th Aug 2026 6:00 pm	RNS	Issuance of senior unsecured notes

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40