Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,326.20p on 27-04-2026 at 09:25:36
Change	5.20p 0.39%
Buy	1,326.20p
Sell	1,325.80p

Last Trade:	Sell 712.00 at 1,326.20p
Day's Volume:	2,595,815
Last Close:	1,321.00p
Open:	1,323.00p
ISIN:	GB0005405286

Day's Range	1,317.00p - 1,328.00p
52wk Range:	821.50p - 1,410.40p
Market Capitalisation:	£227.42b
VWAP:	1,314.90022p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Sell*	712	1,326.20p	Automatic Execution	10:25:27 - 27-Apr-26
Buy*	392	1,326.20p	Automatic Execution	10:25:24 - 27-Apr-26
Buy*	664	1,326.20p	Automatic Execution	10:25:24 - 27-Apr-26
Buy*	92	1,326.20p	Automatic Execution	10:25:24 - 27-Apr-26
Buy*	604	1,326.20p	Automatic Execution	10:25:24 - 27-Apr-26
Buy*	1,246	1,326.20p	Automatic Execution	10:25:24 - 27-Apr-26
Buy*	562	1,326.20p	Automatic Execution	10:25:24 - 27-Apr-26
Buy*	1,056	1,326.00p	Automatic Execution	10:25:21 - 27-Apr-26
Buy*	1,056	1,326.00p	Automatic Execution	10:25:21 - 27-Apr-26
Buy*	1,644	1,326.00p	Automatic Execution	10:25:21 - 27-Apr-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	1,327.60	1,338.80	1,315.40	1,321.00	18,196,903
23rd Apr 2026 (Thu)	1,335.80	1,343.00	1,325.40	1,338.00	17,064,305
22nd Apr 2026 (Wed)	1,357.60	1,363.80	1,342.40	1,342.40	13,043,544
21st Apr 2026 (Tue)	1,354.40	1,367.60	1,349.80	1,354.60	13,268,168
20th Apr 2026 (Mon)	1,348.00	1,356.00	1,341.60	1,349.60	19,443,739
17th Apr 2026 (Fri)	1,339.80	1,365.40	1,332.40	1,365.20	23,050,871
16th Apr 2026 (Thu)	1,341.40	1,351.60	1,335.60	1,338.20	15,192,574
15th Apr 2026 (Wed)	1,340.20	1,345.20	1,333.00	1,339.40	15,915,223
14th Apr 2026 (Tue)	1,332.40	1,344.80	1,325.60	1,344.80	27,487,145
13th Apr 2026 (Mon)	1,320.80	1,333.20	1,317.20	1,332.40	27,750,571
10th Apr 2026 (Fri)	1,335.80	1,348.00	1,328.20	1,340.20	27,717,522
9th Apr 2026 (Thu)	1,332.00	1,335.00	1,322.60	1,333.60	19,687,586
8th Apr 2026 (Wed)	1,318.00	1,359.20	1,313.40	1,334.80	38,183,478
7th Apr 2026 (Tue)	1,278.20	1,284.80	1,257.40	1,267.40	13,241,223
6th Apr 2026 (Mon)	1,272.80	1,272.80	1,272.80	1,272.80	0
3rd Apr 2026 (Fri)	1,272.80	1,272.80	1,272.80	1,272.80	0
2nd Apr 2026 (Thu)	1,251.00	1,280.00	1,244.00	1,272.80	23,370,090
1st Apr 2026 (Wed)	1,251.60	1,286.60	1,251.20	1,286.60	37,193,462
31st Mar 2026 (Tue)	1,203.20	1,232.00	1,201.20	1,221.60	26,024,367
30th Mar 2026 (Mon)	1,184.00	1,214.40	1,181.60	1,212.00	25,546,002
27th Mar 2026 (Fri)	1,200.20	1,203.00	1,185.00	1,200.00	18,684,851

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
23rd Apr 2026 10:00 am	RNS	Notice of redemption & cancellation of listing
22nd Apr 2026 10:00 am	RNS	Overseas Regulatory Announcement - Board Meeting
20th Apr 2026 12:45 pm	RNS	Fourth Interim Dividend for 2025 - Exchange Rate
17th Apr 2026 7:00 am	RNS	Amended and Restated Notice of Redemption
16th Apr 2026 2:30 pm	RNS	Notice of redemption
16th Apr 2026 9:02 am	RNS	Holding(s) in Company
14th Apr 2026 10:30 am	RNS	Overseas Regulatory Announcement - Grant of Awards
30th Mar 2026 5:01 pm	RNS	Total Voting Rights
30th Mar 2026 5:00 pm	RNS	Notification of issuance under block listing
30th Mar 2026 4:40 pm	RNS	Publication of base prospectus

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,378.11

Change-0.97