| Price | 1,360.80p on 05-06-2026 at 18:15:11 |
|---|---|
| Change | -6.20p -0.45% |
| Buy | 1,363.40p |
| Sell | 1,363.00p |
| Last Trade: | Sell 24,198.00 at 1,359.1477p |
| Day's Volume: | 16,254,495 |
| Last Close: | 1,360.80p |
| Open: | 1,352.40p |
| ISIN: | GB0005405286 |
| Day's Range | 1,341.80p - 1,372.40p |
| 52wk Range: | 859.60p - 1,416.80p |
| Market Capitalisation: | £233.35b |
| VWAP: | 1,357.71507p |
| Shares in Issue: | 17.15b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,198 | 1,359.1477p | Ordinary |
16:49:59 - 05-Jun-26 |
| Sell* | 45 | 1,362.40p | Ordinary |
16:49:59 - 05-Jun-26 |
| Sell* | 4,322 | 1,361.1095p | Ordinary |
16:49:59 - 05-Jun-26 |
| Sell* | 1,349 | 1,360.80p | SI Trade Suspected SELL Trade |
16:49:57 - 05-Jun-26 |
| Sell* | 110,095 | 1,364.889p | SI Trade Suspected SELL Trade |
16:47:09 - 05-Jun-26 |
| Sell* | 15,917 | 1,362.855p | SI Trade Suspected SELL Trade |
16:43:37 - 05-Jun-26 |
| Buy* | 31,516 | 1,360.80p | Automatic Execution |
16:37:50 - 05-Jun-26 |
| Sell* | 18,484 | 1,360.80p | Automatic Execution |
16:37:50 - 05-Jun-26 |
| Sell* | 17,916 | 1,360.80p | Automatic Execution |
16:37:46 - 05-Jun-26 |
| Sell* | 391 | 1,360.80p | Automatic Execution |
16:37:24 - 05-Jun-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 2:41 pm | RNS | Holding(s) in Company |
| 29th May 2026 4:01 pm | RNS | Total Voting Rights |
| 29th May 2026 4:00 pm | RNS | Notification of issuance under block listing |
| 27th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 1:30 pm | RNS | Issuance of senior unsecured notes |
| 21st May 2026 7:00 am | RNS | HSBC investor and analyst Asia seminar |
| 20th May 2026 7:00 am | RNS | HSBC investor and analyst Asia seminar |
| 18th May 2026 4:20 pm | RNS | Issuance of perpetual subordinated CC securities |
| 15th May 2026 11:00 am | RNS | Notice of redemption and cancellation of listing |
| 12th May 2026 4:40 pm | RNS | Issuance of senior unsecured notes (USD) |
