Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,300.00p on 19-02-2026 at 09:35:13
Change	2.20p 0.17%
Buy	1,300.20p
Sell	1,299.80p

Last Trade:	Sell 46.00 at 1,300.00p
Day's Volume:	483,763
Last Close:	1,297.80p
Open:	1,306.80p
ISIN:	GB0005405286

Day's Range	1,296.40p - 1,307.00p
52wk Range:	698.70p - 1,322.60p
Market Capitalisation:	£223.16b
VWAP:	1,302.0084p
Shares in Issue:	17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Sell*	46	1,300.00p	Automatic Execution	09:35:08 - 19-Feb-26
Sell*	277	1,300.00p	Automatic Execution	09:35:08 - 19-Feb-26
Sell*	281	1,300.40p	Automatic Execution	09:35:08 - 19-Feb-26
Sell*	300	1,300.40p	Automatic Execution	09:35:08 - 19-Feb-26
Sell*	550	1,300.40p	Automatic Execution	09:35:08 - 19-Feb-26
Sell*	143	1,300.40p	Automatic Execution	09:35:08 - 19-Feb-26
Sell*	127	1,300.40p	Automatic Execution	09:35:08 - 19-Feb-26
Unknown*	0	1,300.80p	SI Trade	09:34:42 - 19-Feb-26
Buy*	12	1,300.608p	Ordinary	09:34:33 - 19-Feb-26
Buy*	454	1,300.80p	Automatic Execution	09:34:32 - 19-Feb-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	1,306.80	1,307.00	1,296.40	1,297.80	483,763
18th Feb 2026 (Wed)	1,273.60	1,304.00	1,273.40	1,297.80	15,197,196
17th Feb 2026 (Tue)	1,247.40	1,270.20	1,242.60	1,270.20	9,687,855
16th Feb 2026 (Mon)	1,253.00	1,264.40	1,250.60	1,251.20	17,071,034
13th Feb 2026 (Fri)	1,270.60	1,278.40	1,222.00	1,238.60	22,828,474
12th Feb 2026 (Thu)	1,312.40	1,322.60	1,266.60	1,266.60	23,359,584
11th Feb 2026 (Wed)	1,306.60	1,316.80	1,290.20	1,305.40	15,078,096
10th Feb 2026 (Tue)	1,315.00	1,318.00	1,300.20	1,306.00	12,305,703
9th Feb 2026 (Mon)	1,313.40	1,318.80	1,294.80	1,318.80	18,296,312
6th Feb 2026 (Fri)	1,276.20	1,307.00	1,275.40	1,305.80	13,325,139
5th Feb 2026 (Thu)	1,302.00	1,312.40	1,273.00	1,277.60	18,022,848
4th Feb 2026 (Wed)	1,301.00	1,320.40	1,291.00	1,307.60	17,151,619
3rd Feb 2026 (Tue)	1,306.40	1,309.00	1,288.00	1,301.00	16,236,427
2nd Feb 2026 (Mon)	1,261.40	1,305.00	1,259.80	1,305.00	26,899,484
30th Jan 2026 (Fri)	1,273.20	1,285.60	1,271.40	1,285.40	22,620,515
29th Jan 2026 (Thu)	1,274.60	1,286.20	1,262.60	1,270.00	25,648,175
28th Jan 2026 (Wed)	1,277.80	1,280.40	1,255.40	1,258.60	25,084,269
27th Jan 2026 (Tue)	1,270.00	1,283.40	1,256.00	1,277.20	51,469,041
26th Jan 2026 (Mon)	1,232.20	1,244.00	1,231.60	1,242.20	41,861,407
23rd Jan 2026 (Fri)	1,239.00	1,243.80	1,229.40	1,231.00	16,003,619
22nd Jan 2026 (Thu)	1,240.00	1,254.00	1,239.20	1,244.20	12,856,955
21st Jan 2026 (Wed)	1,227.40	1,232.20	1,213.40	1,231.00	12,608,978
20th Jan 2026 (Tue)	1,224.00	1,232.80	1,216.80	1,229.00	13,344,702
19th Jan 2026 (Mon)	1,214.60	1,240.00	1,213.60	1,238.80	20,052,192

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
12th Feb 2026 7:00 am	RNS	Holding(s) in Company
11th Feb 2026 4:00 pm	RNS	Notice of redemption
10th Feb 2026 4:12 pm	RNS	Holding(s) in Company
10th Feb 2026 8:30 am	RNS	Overseas Regulatory Announcement - Board Meeting
9th Feb 2026 5:34 pm	RNS	Holding(s) in Company
4th Feb 2026 4:40 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:05 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:52 am	RNS	Holding(s) in Company
30th Jan 2026 3:30 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,639.13

Change-47.05

HSBC Holdings (HSBA) Share Price

Login to your account