Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,195.40p on 09-01-2026 at 05:12:35
Change 0.00p 0%
Buy 1,194.20p
Sell 1,193.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 412.00 at 1,195.40p
Day's Volume: 0
Last Close: 1,195.40p
Open: 0.00p
ISIN: GB0005405286
Day's Range 0.00p - 0.00p
52wk Range: 698.70p - 1,227.00p
Market Capitalisation: £205.20b
VWAP: 0.00p
Shares in Issue: 17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 412 1,195.40p SI Trade
Suspected SELL Trade
 16:51:19 - 08-Jan-26
Unknown* 273 1,195.40p OTC Trade
 16:37:08 - 08-Jan-26
Unknown* 20,043 1,195.40p OTC Trade
 16:37:08 - 08-Jan-26
Buy* 1,100 1,195.40p Automatic Execution
 16:36:05 - 08-Jan-26
Buy* 2,200 1,195.40p Automatic Execution
 16:36:05 - 08-Jan-26
Buy* 1,100 1,195.40p Automatic Execution
 16:35:43 - 08-Jan-26
Buy* 1,500 1,195.40p Automatic Execution
 16:35:43 - 08-Jan-26
Buy* 700 1,195.40p Automatic Execution
 16:35:43 - 08-Jan-26
Buy* 7,010 1,195.40p Automatic Execution
 16:35:36 - 08-Jan-26
Sell* 1,054 1,195.40p Automatic Execution
 16:35:36 - 08-Jan-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1,195.40 1,195.40 1,195.40 1,195.40 0
8th Jan 2026 (Thu) 1,187.60 1,196.80 1,183.40 1,195.40 15,283,634
7th Jan 2026 (Wed) 1,214.80 1,215.80 1,190.80 1,190.80 13,116,872
6th Jan 2026 (Tue) 1,219.60 1,227.00 1,212.00 1,217.40 23,681,272
5th Jan 2026 (Mon) 1,198.00 1,209.60 1,193.80 1,207.20 23,448,731
2nd Jan 2026 (Fri) 1,185.60 1,200.00 1,180.80 1,191.80 12,847,169
1st Jan 2026 (Thu) 1,173.80 1,173.80 1,173.80 1,173.80 0
31st Dec 2025 (Wed) 1,168.60 1,176.60 1,168.60 1,173.80 4,148,986
30th Dec 2025 (Tue) 1,171.60 1,181.00 1,168.20 1,175.60 18,566,296
29th Dec 2025 (Mon) 1,163.60 1,174.40 1,163.20 1,166.00 13,439,074
26th Dec 2025 (Fri) 1,175.40 1,175.40 1,175.40 1,175.40 0
25th Dec 2025 (Thu) 1,175.40 1,175.40 1,175.40 1,175.40 0
24th Dec 2025 (Wed) 1,177.40 1,179.20 1,171.20 1,175.40 15,864,620
23rd Dec 2025 (Tue) 1,165.00 1,178.40 1,162.40 1,175.20 22,628,462
22nd Dec 2025 (Mon) 1,162.20 1,171.80 1,159.20 1,167.20 11,363,996
19th Dec 2025 (Fri) 1,151.60 1,167.00 1,147.00 1,167.00 67,932,901
18th Dec 2025 (Thu) 1,139.60 1,150.40 1,133.80 1,150.40 28,048,139
17th Dec 2025 (Wed) 1,133.60 1,159.60 1,125.40 1,141.80 30,212,275
16th Dec 2025 (Tue) 1,115.60 1,122.00 1,106.40 1,111.80 18,246,437
15th Dec 2025 (Mon) 1,117.40 1,128.80 1,116.80 1,124.80 13,942,356
12th Dec 2025 (Fri) 1,128.20 1,134.60 1,108.20 1,111.80 15,169,617
11th Dec 2025 (Thu) 1,097.00 1,112.60 1,095.40 1,112.60 15,569,801
10th Dec 2025 (Wed) 1,083.00 1,105.60 1,075.80 1,102.20 37,976,731
9th Dec 2025 (Tue) 1,058.40 1,068.20 1,056.00 1,068.00 14,459,083
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
8th Jan 2026 10:55 am RNS Privatisation of HangSengBank- Results of Meetings
5th Jan 2026 3:00 pm RNS Block listing Interim Review
30th Dec 2025 9:00 am RNS Post Stabilisation Notice
30th Dec 2025 9:00 am RNS Post Stabilisation Notice
29th Dec 2025 3:00 pm RNS Total Voting Rights
29th Dec 2025 3:00 pm RNS Total Voting Rights
23rd Dec 2025 7:00 am RNS Board Changes
22nd Dec 2025 3:00 pm RNS Director/PDMR Shareholding
22nd Dec 2025 3:00 pm RNS Director/PDMR Shareholding
18th Dec 2025 5:52 pm RNS Holding(s) in Company
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

HSBC to pay EUR267.5 million in France over tax fraud claim

8th Jan 2026 13:14

(Alliance News) - HSBC Holdings PLC has agreed to pay a EUR267.5 million fine to settle French claims over alleged dividend tax fraud, a widespread inquiry targeting several large banks, an AFP reporter confirmed Thursday. Read More

HSBC set to pay fine in France over tax fraud claim: judicial source

6th Jan 2026 13:34

(Alliance News) - British-based bank HSBC will appear in a Paris court this week to finalise a multimillion-euro fine over alleged dividend tax fraud, a judicial source told AFP on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

LONDON MARKET EARLY CALL: FTSE 100 to ease after hitting record high

31st Dec 2025 06:49

(Alliance News) - Stocks in London are set to open lower on Wednesday, with the FTSE 100 set to temper some of its roughly 20% year-to-date gain, after spiking to a record high on Tuesday. Read More

IN BRIEF: HSBC senior director to depart after new chair installed

23rd Dec 2025 08:48

HSBC Holdings PLC - London-based, Asia-focused lender - Senior Independent Director Ann Godbehere will leave the board at HSBC's annual general meeting in 2026. HSBC normally holds its AGM in May. HSBC Chair Brendan Nelson says Godbehere is stepping down for "personal and lifestyle reasons" now that the search for a new board chair has been completed. The process had taken seven months. Nelson, who had been serving as interim chair, was named permanent chair at the start of December. Former chair Mark Tucker had announced in May his plan to leave at the end of September. HSBC didn't on Tuesday announce a new senior independent director. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered