Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,492.20p on 17-07-2026 at 17:35:10
Change	-1.60p -0.11%
Buy	1,488.40p
Sell	1,488.00p

Last Trade:	Buy 6,210.00 at 1,492.20p
Day's Volume:	17,705,461
Last Close:	1,492.20p
Open:	1,474.00p
ISIN:	GB0005405286

Day's Range	1,460.60p - 1,492.20p
52wk Range:	908.80p - 1,499.00p
Market Capitalisation:	£255.89b
VWAP:	1,484.80182p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	6,210	1,492.20p	SI Trade Negotiated Trade	17:30:50 - 17-Jul-26
Sell*	152,241	1,479.27p	SI Trade Suspected SELL Trade	16:52:25 - 17-Jul-26
Sell*	14,560	1,480.6542p	Ordinary	16:49:43 - 17-Jul-26
Sell*	250	1,479.391p	Ordinary	16:49:43 - 17-Jul-26
Sell*	20	1,469.80p	Ordinary	16:49:43 - 17-Jul-26
Sell*	24,560	1,480.4323p	Ordinary	16:49:43 - 17-Jul-26
Buy*	970	1,492.20p	SI Trade Negotiated Trade	16:49:10 - 17-Jul-26
Buy*	361	1,492.20p	Automatic Execution	16:36:24 - 17-Jul-26
Buy*	4,000	1,492.20p	Automatic Execution	16:35:41 - 17-Jul-26
Buy*	500	1,492.20p	Automatic Execution	16:35:41 - 17-Jul-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1,474.00	1,492.20	1,460.60	1,492.20	17,705,461
16th Jul 2026 (Thu)	1,487.00	1,493.80	1,471.60	1,493.80	23,065,885
15th Jul 2026 (Wed)	1,487.20	1,489.00	1,474.40	1,479.80	20,572,007
14th Jul 2026 (Tue)	1,466.00	1,499.00	1,449.40	1,490.00	20,546,585
13th Jul 2026 (Mon)	1,465.60	1,471.20	1,452.60	1,462.00	20,854,526
10th Jul 2026 (Fri)	1,463.80	1,475.80	1,456.40	1,471.00	14,954,757
9th Jul 2026 (Thu)	1,440.00	1,461.60	1,434.60	1,456.40	15,598,440
8th Jul 2026 (Wed)	1,454.00	1,454.40	1,417.40	1,422.00	21,961,475
7th Jul 2026 (Tue)	1,462.60	1,467.00	1,449.60	1,453.40	23,034,499
6th Jul 2026 (Mon)	1,448.60	1,467.00	1,444.40	1,465.60	16,660,878
3rd Jul 2026 (Fri)	1,450.60	1,454.40	1,437.80	1,451.00	8,867,374
2nd Jul 2026 (Thu)	1,430.80	1,456.80	1,415.40	1,445.20	22,572,469
1st Jul 2026 (Wed)	1,432.20	1,440.60	1,418.20	1,440.40	16,363,504
30th Jun 2026 (Tue)	1,424.40	1,449.20	1,418.60	1,430.80	22,102,777
29th Jun 2026 (Mon)	1,420.00	1,435.00	1,416.00	1,423.80	23,302,929
26th Jun 2026 (Fri)	1,427.00	1,438.00	1,407.60	1,422.60	11,829,016
25th Jun 2026 (Thu)	1,432.00	1,451.00	1,428.60	1,445.40	24,908,391
24th Jun 2026 (Wed)	1,442.80	1,447.80	1,417.20	1,429.40	22,470,497
23rd Jun 2026 (Tue)	1,429.40	1,453.40	1,426.20	1,445.80	20,992,556
22nd Jun 2026 (Mon)	1,435.00	1,455.80	1,430.20	1,451.40	17,330,640
19th Jun 2026 (Fri)	1,423.00	1,442.20	1,422.60	1,431.60	72,260,975
18th Jun 2026 (Thu)	1,435.00	1,442.40	1,426.00	1,442.40	33,428,890

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
16th Jul 2026 10:30 am	RNS	Holding(s) in Company
10th Jul 2026 9:30 am	RNS	Overseas Regulatory Announcement - Grant of Awards
2nd Jul 2026 3:45 pm	RNS	Notice of redemption
30th Jun 2026 4:00 pm	RNS	Notification of Transactions by PDMRs
30th Jun 2026 3:00 pm	RNS	Total Voting Rights
30th Jun 2026 9:18 am	RNS	Holding(s) in Company
22nd Jun 2026 3:13 pm	RNS	Holding(s) in Company
18th Jun 2026 1:04 pm	RNS	Holding(s) in Company
17th Jun 2026 10:08 am	RNS	Pre Stabilisation Notice
15th Jun 2026 4:12 pm	RNS	Holding(s) in Company

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13