Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 885.30p on 02-07-2025 at 18:30:06
Change 14.70p 1.69%
Buy 884.20p
Sell 884.00p
Buy / Sell HSBA Shares
Last Trade: Buy 110,415.00 at 884.661p
Day's Volume: 21,392,728
Last Close: 885.30p
Open: 884.30p
ISIN: GB0005405286
Day's Range 880.50p - 891.80p
52wk Range: 610.90p - 950.20p
Market Capitalisation: £154,650m
VWAP: 885.01432p
Shares in Issue: 17,469m

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110,415 884.661p SI Trade
Negotiated Trade
16:47:07 - 02-Jul-25
Buy* 34,871 885.289p SI Trade
Negotiated Trade
16:47:06 - 02-Jul-25
Buy* 37,778 888.81p SI Trade
Negotiated Trade
16:41:16 - 02-Jul-25
Buy* 33,408 888.81p SI Trade
Negotiated Trade
16:41:16 - 02-Jul-25
Sell* 7,010 885.30p Automatic Execution
16:36:06 - 02-Jul-25
Sell* 7,010 885.30p Automatic Execution
16:36:04 - 02-Jul-25
Sell* 10,044 885.30p Automatic Execution
16:35:59 - 02-Jul-25
Sell* 3,976 885.30p Automatic Execution
16:35:59 - 02-Jul-25
Buy* 3,034 885.30p Automatic Execution
16:35:56 - 02-Jul-25
Buy* 7,010 885.30p Automatic Execution
16:35:56 - 02-Jul-25
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 884.30 891.80 880.50 885.30 21,392,728
1st Jul 2025 (Tue) 881.70 883.00 867.30 870.60 9,031,332
30th Jun 2025 (Mon) 888.70 888.70 877.50 881.80 17,117,712
27th Jun 2025 (Fri) 879.30 884.90 878.20 884.30 10,566,157
26th Jun 2025 (Thu) 888.90 889.10 875.50 875.50 14,114,164
25th Jun 2025 (Wed) 894.90 895.40 885.80 890.00 17,001,535
24th Jun 2025 (Tue) 885.70 887.10 879.00 886.40 19,005,952
23rd Jun 2025 (Mon) 870.20 870.80 860.30 860.30 14,578,344
20th Jun 2025 (Fri) 869.00 876.80 866.60 866.90 38,757,295
19th Jun 2025 (Thu) 868.40 872.50 863.90 864.40 12,084,871
18th Jun 2025 (Wed) 868.80 877.50 867.80 874.70 24,621,259
17th Jun 2025 (Tue) 866.10 869.20 862.50 863.40 20,393,041
16th Jun 2025 (Mon) 867.30 877.20 865.00 875.60 13,904,083
13th Jun 2025 (Fri) 864.00 870.20 859.60 866.50 17,169,059
12th Jun 2025 (Thu) 863.30 877.10 863.30 875.50 19,116,145
11th Jun 2025 (Wed) 883.00 885.40 873.00 874.00 18,697,725
10th Jun 2025 (Tue) 887.70 889.80 875.00 875.20 14,055,322
9th Jun 2025 (Mon) 879.30 887.00 879.20 886.20 9,798,345
6th Jun 2025 (Fri) 874.60 883.90 872.80 881.70 17,219,815
5th Jun 2025 (Thu) 873.90 879.30 869.40 873.40 14,079,964
4th Jun 2025 (Wed) 877.00 880.40 870.30 872.60 17,795,211
3rd Jun 2025 (Tue) 874.40 876.10 860.30 875.80 16,872,188
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
2nd Jul 2025 5:41 pm RNS Transaction in Own Shares
2nd Jul 2025 3:45 pm RNS Block listing Interim Review
2nd Jul 2025 12:01 pm RNS Holding(s) in Company
1st Jul 2025 5:23 pm RNS Transaction in Own Shares
30th Jun 2025 3:01 pm RNS Total Voting Rights
30th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
27th Jun 2025 6:19 pm RNS Holding(s) in Company
24th Jun 2025 5:24 pm RNS Transaction in Own Shares
24th Jun 2025 3:15 pm RNS Capital Reduction- increase Distributable Reserves
23rd Jun 2025 5:21 pm RNS Transaction in Own Shares
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

EXTRA: Santander to buy British bank TSB from Sabadell amid BBVA bid

2nd Jul 2025 13:17

(Alliance News) - Banco Santander SA on Tuesday said it will acquire British high street lender TSB Banking Group PLC from Banco de Sabadell SA in a GBP2.65 billion all-cash deal. Read More

BNP Paribas agrees to buy HSBC's German custody and depositary bank

27th Jun 2025 16:56

(Alliance News) - BNP Paribas SA on Friday said its Securities Services business has entered an agreement with HSBC Holdings PLC to buy its custody and depositary bank business in Germany. Read More

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

IN BRIEF: Coats adds former HSBC, Goldman and Rothschild banker board

24th Jun 2025 10:15

Coats Group PLC - London-based manufacturer of materials for footwear and apparel - Hires investment banker Wu Gang as non-executive director, starting July 1. Gang currently serves on the boards of IG Group Holdings PLC, Tritax Big Box REIT PLC and Ashurst LLP. His executive experience includes roles at HSBC Holdings PLC, Goldman Sachs Group Inc and Rothschild & Co. Read More

IN BRIEF: Sirius Real Estate secures EUR150 million credit facility

24th Jun 2025 07:47

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Gets a new EUR150 million unsecured revolving credit facility, with an initial three-year term. Says the facility has two one-year extension options and allows it to be upsized by up to an additional EUR100 million. The loan carries a margin of 120 basis points over short term Euribor, which is currently about 2%, leading to an interest cost of 3.2% if it were drawn down at existing rates. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered