| Price | 885.30p on 02-07-2025 at 18:30:06 |
|---|---|
| Change | 14.70p 1.69% |
| Buy | 884.20p |
| Sell | 884.00p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Buy 110,415.00 at 884.661p |
| Day's Volume: | 21,392,728 |
| Last Close: | 885.30p |
| Open: | 884.30p |
| ISIN: | GB0005405286 |
| Day's Range | 880.50p - 891.80p |
| 52wk Range: | 610.90p - 950.20p |
| Market Capitalisation: | £154,650m |
| VWAP: | 885.01432p |
| Shares in Issue: | 17,469m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,415 | 884.661p | SI Trade Negotiated Trade |
16:47:07 - 02-Jul-25 |
| Buy* | 34,871 | 885.289p | SI Trade Negotiated Trade |
16:47:06 - 02-Jul-25 |
| Buy* | 37,778 | 888.81p | SI Trade Negotiated Trade |
16:41:16 - 02-Jul-25 |
| Buy* | 33,408 | 888.81p | SI Trade Negotiated Trade |
16:41:16 - 02-Jul-25 |
| Sell* | 7,010 | 885.30p | Automatic Execution |
16:36:06 - 02-Jul-25 |
| Sell* | 7,010 | 885.30p | Automatic Execution |
16:36:04 - 02-Jul-25 |
| Sell* | 10,044 | 885.30p | Automatic Execution |
16:35:59 - 02-Jul-25 |
| Sell* | 3,976 | 885.30p | Automatic Execution |
16:35:59 - 02-Jul-25 |
| Buy* | 3,034 | 885.30p | Automatic Execution |
16:35:56 - 02-Jul-25 |
| Buy* | 7,010 | 885.30p | Automatic Execution |
16:35:56 - 02-Jul-25 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 5:41 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 3:45 pm | RNS | Block listing Interim Review |
| 2nd Jul 2025 12:01 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 5:23 pm | RNS | Transaction in Own Shares |
| 30th Jun 2025 3:01 pm | RNS | Total Voting Rights |
| 30th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 6:19 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 5:24 pm | RNS | Transaction in Own Shares |
| 24th Jun 2025 3:15 pm | RNS | Capital Reduction- increase Distributable Reserves |
| 23rd Jun 2025 5:21 pm | RNS | Transaction in Own Shares |
