Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,524.20p on 11-08-2026 at 16:35:07
Change	-2.20p -0.14%
Buy	1,529.00p
Sell	1,528.40p

Last Trade:	Buy 1,033.00 at 1,534.2244p
Day's Volume:	10,466,012
Last Close:	1,524.20p
Open:	1,527.00p
ISIN:	GB0005405286

Day's Range	1,522.00p - 1,541.40p
52wk Range:	928.10p - 1,610.00p
Market Capitalisation:	£261.91b
VWAP:	1,528.61053p
Shares in Issue:	17.18b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	1,033	1,534.2244p	Ordinary	16:45:52 - 11-Aug-26
Buy*	1,131	1,534.00p	Ordinary	16:45:51 - 11-Aug-26
Sell*	228	1,527.6632p	Ordinary	16:45:51 - 11-Aug-26
Sell*	25,324	1,527.6173p	Ordinary	16:45:51 - 11-Aug-26
Unknown*	2	1,524.20p	Negotiated Trade OTC Trade	16:39:32 - 11-Aug-26
Unknown*	2	1,524.20p	Negotiated Trade OTC Trade	16:39:32 - 11-Aug-26
Unknown*	3	1,524.20p	Negotiated Trade OTC Trade	16:39:32 - 11-Aug-26
Unknown*	5	1,524.20p	Negotiated Trade OTC Trade	16:39:32 - 11-Aug-26
Buy*	5	1,524.20p	Automatic Execution	16:39:32 - 11-Aug-26
Buy*	3	1,524.20p	Automatic Execution	16:39:32 - 11-Aug-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	1,532.00	1,537.60	1,519.80	1,526.40	12,742,834
7th Aug 2026 (Fri)	1,521.00	1,547.00	1,519.60	1,529.20	102,914,707
6th Aug 2026 (Thu)	1,519.60	1,534.60	1,508.60	1,521.20	18,504,460
5th Aug 2026 (Wed)	1,565.60	1,565.60	1,475.00	1,510.60	36,526,011
4th Aug 2026 (Tue)	1,580.00	1,610.00	1,562.80	1,584.60	41,508,769
3rd Aug 2026 (Mon)	1,586.60	1,598.40	1,582.80	1,597.40	31,296,376
31st Jul 2026 (Fri)	1,592.60	1,604.40	1,566.40	1,576.00	20,239,365
30th Jul 2026 (Thu)	1,550.00	1,595.60	1,548.00	1,587.00	19,511,891
29th Jul 2026 (Wed)	1,562.80	1,581.40	1,542.40	1,547.80	32,208,504
28th Jul 2026 (Tue)	1,558.00	1,565.40	1,533.80	1,548.40	18,407,912
27th Jul 2026 (Mon)	1,561.80	1,568.00	1,548.60	1,551.20	31,876,142
24th Jul 2026 (Fri)	1,525.00	1,552.80	1,524.20	1,552.80	20,735,839
23rd Jul 2026 (Thu)	1,543.40	1,545.40	1,520.20	1,527.00	16,282,265
22nd Jul 2026 (Wed)	1,505.00	1,543.00	1,504.40	1,541.00	18,545,882
21st Jul 2026 (Tue)	1,481.60	1,509.40	1,477.00	1,509.40	14,403,143
20th Jul 2026 (Mon)	1,483.40	1,496.80	1,474.60	1,480.80	18,704,602
17th Jul 2026 (Fri)	1,474.00	1,492.20	1,460.60	1,492.20	17,705,461
16th Jul 2026 (Thu)	1,487.00	1,493.80	1,471.60	1,493.80	23,065,885
15th Jul 2026 (Wed)	1,487.20	1,489.00	1,474.40	1,479.80	20,572,007
14th Jul 2026 (Tue)	1,466.00	1,499.00	1,449.40	1,490.00	20,546,585
13th Jul 2026 (Mon)	1,465.60	1,471.20	1,452.60	1,462.00	20,854,526

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
10th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
10th Aug 2026 10:00 am	RNS	Holding(s) in Company
7th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
6th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
6th Aug 2026 12:00 pm	RNS	HSBC tender offers - increase of max tender amount
6th Aug 2026 11:00 am	RNS	Holding(s) in Company
5th Aug 2026 10:30 am	RNS	Holding(s) in Company
5th Aug 2026 10:30 am	RNS	HSBC Holdings plc – Share buy-back
5th Aug 2026 7:00 am	RNS	HSBC tender offers for four series of notes
4th Aug 2026 4:35 pm	RNS	Documents Available at NSM

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31