Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,284.40p on 30-01-2026 at 15:46:00
Change	14.40p 1.13%
Buy	1,284.60p
Sell	1,284.40p

Last Trade:	Buy 588.00 at 1,284.60p
Day's Volume:	5,798,625
Last Close:	1,270.00p
Open:	1,273.20p
ISIN:	GB0005405286

Day's Range	1,271.40p - 1,284.80p
52wk Range:	698.70p - 1,286.20p
Market Capitalisation:	£220.48b
VWAP:	1,280.32728p
Shares in Issue:	17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	588	1,284.60p	Automatic Execution	15:45:59 - 30-Jan-26
Sell*	300	1,284.40p	Automatic Execution	15:45:59 - 30-Jan-26
Buy*	591	1,284.20p	Automatic Execution	15:45:59 - 30-Jan-26
Buy*	211	1,284.20p	Automatic Execution	15:45:59 - 30-Jan-26
Buy*	233	1,284.20p	Automatic Execution	15:45:59 - 30-Jan-26
Buy*	539	1,284.20p	Automatic Execution	15:45:59 - 30-Jan-26
Buy*	65	1,284.20p	SI Trade	15:45:51 - 30-Jan-26
Buy*	441	1,284.20p	Automatic Execution	15:45:43 - 30-Jan-26
Buy*	127	1,284.20p	SI Trade	15:45:39 - 30-Jan-26
Buy*	1,010	1,284.00p	Automatic Execution	15:45:39 - 30-Jan-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1,273.20	1,284.80	1,271.40	1,270.00	5,795,215
29th Jan 2026 (Thu)	1,274.60	1,286.20	1,262.60	1,270.00	25,648,175
28th Jan 2026 (Wed)	1,277.80	1,280.40	1,255.40	1,258.60	25,084,269
27th Jan 2026 (Tue)	1,270.00	1,283.40	1,256.00	1,277.20	51,469,041
26th Jan 2026 (Mon)	1,232.20	1,244.00	1,231.60	1,242.20	41,861,407
23rd Jan 2026 (Fri)	1,239.00	1,243.80	1,229.40	1,231.00	16,003,619
22nd Jan 2026 (Thu)	1,240.00	1,254.00	1,239.20	1,244.20	12,856,955
21st Jan 2026 (Wed)	1,227.40	1,232.20	1,213.40	1,231.00	12,608,978
20th Jan 2026 (Tue)	1,224.00	1,232.80	1,216.80	1,229.00	13,344,702
19th Jan 2026 (Mon)	1,214.60	1,240.00	1,213.60	1,238.80	20,052,192
16th Jan 2026 (Fri)	1,229.40	1,240.00	1,226.60	1,232.00	28,806,201
15th Jan 2026 (Thu)	1,229.40	1,240.00	1,220.60	1,236.80	21,773,848
14th Jan 2026 (Wed)	1,211.00	1,221.00	1,209.80	1,213.00	14,830,302
13th Jan 2026 (Tue)	1,205.00	1,216.20	1,203.40	1,212.80	31,223,360
12th Jan 2026 (Mon)	1,182.80	1,210.80	1,180.60	1,202.40	9,164,064
9th Jan 2026 (Fri)	1,189.60	1,197.80	1,188.40	1,194.20	10,408,490
8th Jan 2026 (Thu)	1,187.60	1,196.80	1,183.40	1,195.40	15,283,634
7th Jan 2026 (Wed)	1,214.80	1,215.80	1,190.80	1,190.80	13,116,872
6th Jan 2026 (Tue)	1,219.60	1,227.00	1,212.00	1,217.40	23,681,272
5th Jan 2026 (Mon)	1,198.00	1,209.60	1,193.80	1,207.20	23,448,731
2nd Jan 2026 (Fri)	1,185.60	1,200.00	1,180.80	1,191.80	12,847,169
1st Jan 2026 (Thu)	1,173.80	1,173.80	1,173.80	1,173.80	0
31st Dec 2025 (Wed)	1,168.60	1,176.60	1,168.60	1,173.80	4,148,986
30th Dec 2025 (Tue)	1,171.60	1,181.00	1,168.20	1,175.60	18,566,296

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
28th Jan 2026 4:15 pm	RNS	Holding(s) in Company
26th Jan 2026 8:30 am	RNS	Privatisation of Hang Seng Bank- Scheme Effective
23rd Jan 2026 8:30 am	RNS	Privatisation of Hang Seng Bank- Court Sanction
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 3:09 pm	RNS	Holding(s) in Company
15th Jan 2026 5:38 pm	RNS	TR1 Notification of major interest in shares
13th Jan 2026 10:00 am	RNS	Overseas Regulatory Announcement - Grant of Awards
8th Jan 2026 10:55 am	RNS	Privatisation of HangSengBank- Results of Meetings
5th Jan 2026 3:00 pm	RNS	Block listing Interim Review
30th Dec 2025 9:00 am	RNS	Post Stabilisation Notice

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,216.05

Change44.29

HSBC Holdings (HSBA) Share Price

Login to your account