| Price | 1,300.00p on 19-02-2026 at 09:35:13 |
|---|---|
| Change | 2.20p 0.17% |
| Buy | 1,300.20p |
| Sell | 1,299.80p |
| Last Trade: | Sell 46.00 at 1,300.00p |
| Day's Volume: | 483,763 |
| Last Close: | 1,297.80p |
| Open: | 1,306.80p |
| ISIN: | GB0005405286 |
| Day's Range | 1,296.40p - 1,307.00p |
| 52wk Range: | 698.70p - 1,322.60p |
| Market Capitalisation: | £223.16b |
| VWAP: | 1,302.0084p |
| Shares in Issue: | 17.17b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 1,300.00p | Automatic Execution |
09:35:08 - 19-Feb-26 |
| Sell* | 277 | 1,300.00p | Automatic Execution |
09:35:08 - 19-Feb-26 |
| Sell* | 281 | 1,300.40p | Automatic Execution |
09:35:08 - 19-Feb-26 |
| Sell* | 300 | 1,300.40p | Automatic Execution |
09:35:08 - 19-Feb-26 |
| Sell* | 550 | 1,300.40p | Automatic Execution |
09:35:08 - 19-Feb-26 |
| Sell* | 143 | 1,300.40p | Automatic Execution |
09:35:08 - 19-Feb-26 |
| Sell* | 127 | 1,300.40p | Automatic Execution |
09:35:08 - 19-Feb-26 |
| Unknown* | 0 | 1,300.80p | SI Trade |
09:34:42 - 19-Feb-26 |
| Buy* | 12 | 1,300.608p | Ordinary |
09:34:33 - 19-Feb-26 |
| Buy* | 454 | 1,300.80p | Automatic Execution |
09:34:32 - 19-Feb-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Feb 2026 4:00 pm | RNS | Notice of redemption |
| 10th Feb 2026 4:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:30 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 9th Feb 2026 5:34 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:40 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:05 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 9:52 am | RNS | Holding(s) in Company |
| 30th Jan 2026 3:30 pm | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |