Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,340.80p on 08-04-2026 at 10:43:00
Change	73.40p 5.79%
Buy	1,341.00p
Sell	1,340.80p

Last Trade:	Unknown 0.00 at 1,341.00p
Day's Volume:	13,576,670
Last Close:	1,267.40p
Open:	1,318.00p
ISIN:	GB0005405286

Day's Range	1,313.40p - 1,341.40p
52wk Range:	732.30p - 1,410.40p
Market Capitalisation:	£229.92b
VWAP:	1,324.01094p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Unknown*	0	1,341.00p	SI Trade	11:42:59 - 08-Apr-26
Sell*	147	1,340.80p	Automatic Execution	11:42:55 - 08-Apr-26
Sell*	551	1,340.80p	Automatic Execution	11:42:52 - 08-Apr-26
Sell*	128	1,340.80p	Automatic Execution	11:42:52 - 08-Apr-26
Sell*	551	1,340.80p	Automatic Execution	11:42:52 - 08-Apr-26
Sell*	146	1,340.80p	Automatic Execution	11:42:52 - 08-Apr-26
Sell*	131	1,341.00p	Automatic Execution	11:42:47 - 08-Apr-26
Sell*	124	1,341.00p	Automatic Execution	11:42:45 - 08-Apr-26
Sell*	128	1,341.00p	Automatic Execution	11:42:34 - 08-Apr-26
Sell*	124	1,341.00p	Automatic Execution	11:42:32 - 08-Apr-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	1,278.20	1,284.80	1,257.40	1,267.40	13,241,223
6th Apr 2026 (Mon)	1,272.80	1,272.80	1,272.80	1,272.80	0
3rd Apr 2026 (Fri)	1,272.80	1,272.80	1,272.80	1,272.80	0
2nd Apr 2026 (Thu)	1,251.00	1,280.00	1,244.00	1,272.80	23,370,090
1st Apr 2026 (Wed)	1,251.60	1,286.60	1,251.20	1,286.60	37,193,462
31st Mar 2026 (Tue)	1,203.20	1,232.00	1,201.20	1,221.60	26,024,367
30th Mar 2026 (Mon)	1,184.00	1,214.40	1,181.60	1,212.00	25,546,002
27th Mar 2026 (Fri)	1,200.20	1,203.00	1,185.00	1,200.00	18,684,851
26th Mar 2026 (Thu)	1,200.00	1,208.00	1,191.40	1,197.60	27,899,180
25th Mar 2026 (Wed)	1,193.40	1,213.40	1,187.40	1,211.40	28,012,317
24th Mar 2026 (Tue)	1,174.00	1,183.40	1,159.80	1,181.40	48,783,377
23rd Mar 2026 (Mon)	1,145.20	1,200.00	1,119.00	1,183.00	34,445,370
20th Mar 2026 (Fri)	1,183.00	1,189.00	1,144.20	1,144.20	84,775,450
19th Mar 2026 (Thu)	1,198.00	1,199.20	1,158.80	1,171.60	37,286,965
18th Mar 2026 (Wed)	1,225.00	1,230.20	1,202.80	1,209.20	23,026,055
17th Mar 2026 (Tue)	1,199.80	1,216.80	1,191.80	1,207.20	18,851,564
16th Mar 2026 (Mon)	1,192.00	1,206.60	1,177.20	1,195.80	16,538,314
13th Mar 2026 (Fri)	1,170.00	1,198.00	1,167.60	1,180.40	53,300,694
12th Mar 2026 (Thu)	1,234.60	1,234.60	1,180.00	1,195.80	63,482,633
11th Mar 2026 (Wed)	1,263.00	1,281.00	1,262.20	1,272.80	39,693,030
10th Mar 2026 (Tue)	1,289.20	1,297.60	1,267.80	1,280.00	24,261,592
9th Mar 2026 (Mon)	1,239.40	1,253.00	1,221.60	1,251.00	38,964,275

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
30th Mar 2026 5:01 pm	RNS	Total Voting Rights
30th Mar 2026 5:00 pm	RNS	Notification of issuance under block listing
30th Mar 2026 4:40 pm	RNS	Publication of base prospectus
27th Mar 2026 1:30 pm	RNS	Issuance of senior unsecured notes
27th Mar 2026 9:00 am	RNS	2026 AGM - Documents available at NSM
26th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:30 am	RNS	Hong Kong Waiver-Contingent Convertible Securities
24th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 3:50 pm	RNS	Issuance of contingent convertible securities
20th Mar 2026 11:35 am	RNS	Holding(s) in Company

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,646.09

Change297.30