Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

HSBC Share Price (HSBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 609.70on 23-10-2018 at 16:30:00
Change -14.40 -2.31%
Buy 609.80
Sell 609.60
Buy / Sell HSBA Shares
Last Trade: Buy 5,749 at 610.442p
Day's Volume: 17,655,125
Last Close: 624.10p
Open: 614.20p
ISIN: GB0005405286
Day's Range 608.70p - 615.50p
52wk Range: 608.70p - 798.60p
Market Capitalisation: £121,500m
VWAP: 607.032p
Shares in Issue: 19,928m

Recent Trades History HSBC (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,749610.44217:49:17 - 23-Oct-18
Buy*111610.45417:45:46 - 23-Oct-18
Buy*1,386612.24617:42:03 - 23-Oct-18
Sell*365,412607.84717:19:55 - 23-Oct-18
Sell*4,078607.84717:19:55 - 23-Oct-18
Sell*275607.8117:19:55 - 23-Oct-18
Buy*108,473609.28717:19:55 - 23-Oct-18
Sell*106,852606.7017:18:12 - 23-Oct-18
Buy*1,572610.31117:08:45 - 23-Oct-18
Buy*185611.12417:07:29 - 23-Oct-18

Share Price History for HSBC

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)624.80630.70621.60620.4032,342,287
19th Oct 2018 (Fri)624.20624.90619.80618.1029,691,034
18th Oct 2018 (Thu)624.20627.00617.20624.6031,513,530
17th Oct 2018 (Wed)627.00627.00620.700.0028,082,838
16th Oct 2018 (Tue)627.10629.00619.40628.3024,578,254
15th Oct 2018 (Mon)628.40629.90625.00628.9020,435,541
12th Oct 2018 (Fri)634.30638.60628.80630.1039,491,468
11th Oct 2018 (Thu)641.70641.70637.80653.503,400,111
10th Oct 2018 (Wed)659.50666.20653.50655.7023,050,407
9th Oct 2018 (Tue)659.50661.90655.10654.5019,153,405
8th Oct 2018 (Mon)673.60673.60660.80671.0015,898,897
5th Oct 2018 (Fri)673.60673.60660.80671.0015,898,897
4th Oct 2018 (Thu)669.10678.90668.00669.1022,656,542
3rd Oct 2018 (Wed)663.00665.60660.70669.607,487,441
2nd Oct 2018 (Tue)663.00665.60660.70669.607,487,441
1st Oct 2018 (Mon)669.10671.40663.20669.8018,660,955
28th Sep 2018 (Fri)678.80679.10668.10682.0028,169,566
27th Sep 2018 (Thu)679.00683.60676.30681.3018,427,294
26th Sep 2018 (Wed)677.10681.80675.40675.7016,662,233
25th Sep 2018 (Tue)676.10677.90670.80676.0016,871,450
24th Sep 2018 (Mon)674.30680.60674.00680.4013,418,997

HSBA - HSBC Investor Summary

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

News about HSBC (HSBA)

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

Pressure on Banks Drags FTSE 100 into the Red

News - Wednesday, June 03, 2009

There was good news for the services sector in the U.K. on Wednesday morning with the revelation that the Purchasing Managers' Service Sector Index – prepared by the Chartered Institute of Purchasing and Supply, and Markit – rose to 51.7 in May compared with 48.7 in April....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered