| Price | 1,371.20p on 08-06-2026 at 18:25:09 |
|---|---|
| Change | 10.40p 0.76% |
| Buy | 1,371.60p |
| Sell | 1,371.40p |
| Last Trade: | Sell 36,648.00 at 1,371.20p |
| Day's Volume: | 14,251,798 |
| Last Close: | 1,371.20p |
| Open: | 1,356.00p |
| ISIN: | GB0005405286 |
| Day's Range | 1,347.60p - 1,382.20p |
| 52wk Range: | 859.60p - 1,416.80p |
| Market Capitalisation: | £235.14b |
| VWAP: | 1,368.34848p |
| Shares in Issue: | 17.15b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,648 | 1,371.20p | SI Trade Suspected SELL Trade |
17:08:39 - 08-Jun-26 |
| Sell* | 1,243 | 1,371.20p | SI Trade Suspected SELL Trade |
17:08:38 - 08-Jun-26 |
| Sell* | 77,531 | 1,371.20p | SI Trade Suspected SELL Trade |
17:08:37 - 08-Jun-26 |
| Sell* | 2,950 | 1,371.20p | SI Trade Suspected SELL Trade |
17:08:37 - 08-Jun-26 |
| Sell* | 1,028 | 1,371.20p | SI Trade Suspected SELL Trade |
17:08:37 - 08-Jun-26 |
| Sell* | 29,381 | 1,371.20p | SI Trade Suspected SELL Trade |
17:08:36 - 08-Jun-26 |
| Sell* | 22,417 | 1,371.20p | SI Trade Suspected SELL Trade |
17:07:15 - 08-Jun-26 |
| Sell* | 15,776 | 1,371.20p | SI Trade Suspected SELL Trade |
17:07:14 - 08-Jun-26 |
| Buy* | 1 | 1,371.20p | SI Trade Negotiated Trade |
16:48:29 - 08-Jun-26 |
| Buy* | 244 | 1,371.20p | SI Trade Negotiated Trade |
16:48:29 - 08-Jun-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 2:41 pm | RNS | Holding(s) in Company |
| 29th May 2026 4:01 pm | RNS | Total Voting Rights |
| 29th May 2026 4:00 pm | RNS | Notification of issuance under block listing |
| 27th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 1:30 pm | RNS | Issuance of senior unsecured notes |
| 21st May 2026 7:00 am | RNS | HSBC investor and analyst Asia seminar |
| 20th May 2026 7:00 am | RNS | HSBC investor and analyst Asia seminar |
| 18th May 2026 4:20 pm | RNS | Issuance of perpetual subordinated CC securities |
| 15th May 2026 11:00 am | RNS | Notice of redemption and cancellation of listing |
| 12th May 2026 4:40 pm | RNS | Issuance of senior unsecured notes (USD) |
