| Price | 955.80p on 28-08-2025 at 18:50:06 |
|---|---|
| Change | 1.60p 0.17% |
| Buy | 955.20p |
| Sell | 954.90p |
| Last Trade: | Buy 163,928.00 at 955.449p |
| Day's Volume: | 10,650,114 |
| Last Close: | 955.80p |
| Open: | 955.40p |
| ISIN: | GB0005405286 |
| Day's Range | 952.10p - 959.00p |
| 52wk Range: | 645.50p - 975.80p |
| Market Capitalisation: | £165.79b |
| VWAP: | 955.73075p |
| Shares in Issue: | 17.35b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163,928 | 955.449p | SI Trade Negotiated Trade |
16:47:05 - 28-Aug-25 |
| Sell* | 773 | 955.80p | Automatic Execution |
16:38:53 - 28-Aug-25 |
| Sell* | 3,810 | 955.80p | Automatic Execution |
16:38:53 - 28-Aug-25 |
| Buy* | 1,681 | 955.80p | Automatic Execution |
16:38:53 - 28-Aug-25 |
| Buy* | 746 | 955.80p | Automatic Execution |
16:38:53 - 28-Aug-25 |
| Buy* | 7,010 | 955.80p | Automatic Execution |
16:38:52 - 28-Aug-25 |
| Buy* | 7,010 | 955.80p | Automatic Execution |
16:38:32 - 28-Aug-25 |
| Buy* | 2,136 | 955.80p | Automatic Execution |
16:35:42 - 28-Aug-25 |
| Buy* | 4,874 | 955.80p | Automatic Execution |
16:35:42 - 28-Aug-25 |
| Unknown* | 2,378 | 955.80p | OTC Trade |
16:35:20 - 28-Aug-25 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 5:29 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 5:33 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 5:40 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 6:22 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 5:39 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 5:27 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 5:54 pm | RNS | Transaction in Own Shares |
| 15th Aug 2025 5:32 pm | RNS | Transaction in Own Shares |
| 15th Aug 2025 10:00 am | RNS | Overseas Regulatory Announcement - Grant of Awards |
