Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

HSBC Share Price (HSBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 637.80on 24-01-2019 at 12:10:37
Change -1.20 -0.19%
Buy 637.90
Sell 637.80
Buy / Sell HSBA Shares
Last Trade: Buy 1,378 at 637.70p
Day's Volume: 2,949,914
Last Close: 639.00p
Open: 638.70p
ISIN: GB0005405286
Day's Range 635.90p - 639.80p
52wk Range: 596.40p - 772.80p
Market Capitalisation: £127,787m
VWAP: 637.373p
Shares in Issue: 20,036m

Recent Trades History HSBC (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,378637.70Automatic Execution
11:55:53 - 24-Jan-19
Buy*100637.70Automatic Execution
11:55:53 - 24-Jan-19
Unknown*1,000637.60Automatic Execution
11:55:50 - 24-Jan-19
Unknown*1,000637.60Automatic Execution
11:55:50 - 24-Jan-19
Buy*409637.60Automatic Execution
11:55:50 - 24-Jan-19
Buy*1,205637.60Automatic Execution
11:55:50 - 24-Jan-19
Buy*679637.60Automatic Execution
11:55:50 - 24-Jan-19
Sell*471637.50Automatic Execution
11:55:38 - 24-Jan-19
Sell*776637.50Automatic Execution
11:55:38 - 24-Jan-19
Buy*111637.60Automatic Execution
11:55:35 - 24-Jan-19

Share Price History for HSBC

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)638.90641.70633.80641.3014,122,971
22nd Jan 2019 (Tue)643.30645.70639.00650.0016,447,855
21st Jan 2019 (Mon)648.00652.30646.50651.8011,627,874
18th Jan 2019 (Fri)644.00651.90642.00638.9010,516,016
17th Jan 2019 (Thu)642.70646.50637.20647.2013,509,177
16th Jan 2019 (Wed)645.90649.50641.30641.8023,395,339
15th Jan 2019 (Tue)641.70645.60636.90639.4015,180,501
14th Jan 2019 (Mon)640.30643.40636.90647.6016,475,713
11th Jan 2019 (Fri)651.50656.20645.20651.4013,154,584
10th Jan 2019 (Thu)644.60653.10644.00646.1016,402,456
9th Jan 2019 (Wed)652.40654.20644.80649.1028,730,632
8th Jan 2019 (Tue)644.90654.00643.30642.1014,468,757
7th Jan 2019 (Mon)650.00650.30639.30656.5020,926,922
2nd Jan 2019 (Wed)636.40648.50630.10646.9019,066,395
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)640.90649.60638.10646.907,268,683
28th Dec 2018 (Fri)640.80650.50639.20638.0020,170,751
27th Dec 2018 (Thu)652.40653.00634.70647.0020,044,042
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)645.70648.10641.00647.005,888,365

HSBA - HSBC Investor Summary

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

News about HSBC (HSBA)

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

Pressure on Banks Drags FTSE 100 into the Red

News - Wednesday, June 03, 2009

There was good news for the services sector in the U.K. on Wednesday morning with the revelation that the Purchasing Managers' Service Sector Index – prepared by the Chartered Institute of Purchasing and Supply, and Markit – rose to 51.7 in May compared with 48.7 in April....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered