Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,531.00p on 17-08-2026 at 16:55:07
Change	3.20p 0.21%
Buy	1,534.20p
Sell	1,533.80p

Last Trade:	Buy 422.00 at 1,535.625p
Day's Volume:	11,085,715
Last Close:	1,531.00p
Open:	1,540.20p
ISIN:	GB0005405286

Day's Range	1,530.40p - 1,543.00p
52wk Range:	939.10p - 1,610.00p
Market Capitalisation:	£262.47b
VWAP:	1,534.93948p
Shares in Issue:	17.14b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	422	1,535.625p	Ordinary	16:55:40 - 17-Aug-26
Buy*	1,267	1,535.7231p	Ordinary	16:55:40 - 17-Aug-26
Buy*	600	1,538.6535p	Ordinary	16:55:40 - 17-Aug-26
Buy*	23,252	1,536.367p	Ordinary	16:55:40 - 17-Aug-26
Sell*	1,004	1,531.00p	Automatic Execution	16:38:37 - 17-Aug-26
Sell*	1,004	1,531.00p	Automatic Execution	16:38:37 - 17-Aug-26
Sell*	1,004	1,531.00p	Automatic Execution	16:38:29 - 17-Aug-26
Sell*	1,004	1,531.00p	Automatic Execution	16:38:28 - 17-Aug-26
Sell*	2,411	1,531.00p	Automatic Execution	16:38:28 - 17-Aug-26
Sell*	694	1,531.00p	Automatic Execution	16:38:28 - 17-Aug-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	1,527.80	1,534.40	1,513.80	1,527.80	42,407,155
13th Aug 2026 (Thu)	1,541.80	1,543.60	1,519.20	1,525.80	41,953,139
12th Aug 2026 (Wed)	1,526.00	1,537.80	1,519.80	1,537.80	31,800,778
11th Aug 2026 (Tue)	1,527.00	1,541.40	1,522.00	1,524.20	10,466,012
10th Aug 2026 (Mon)	1,532.00	1,537.60	1,519.80	1,526.40	12,742,834
7th Aug 2026 (Fri)	1,521.00	1,547.00	1,519.60	1,529.20	102,914,707
6th Aug 2026 (Thu)	1,519.60	1,534.60	1,508.60	1,521.20	18,504,460
5th Aug 2026 (Wed)	1,565.60	1,565.60	1,475.00	1,510.60	36,526,011
4th Aug 2026 (Tue)	1,580.00	1,610.00	1,562.80	1,584.60	41,508,769
3rd Aug 2026 (Mon)	1,586.60	1,598.40	1,582.80	1,597.40	31,296,376
31st Jul 2026 (Fri)	1,592.60	1,604.40	1,566.40	1,576.00	20,239,365
30th Jul 2026 (Thu)	1,550.00	1,595.60	1,548.00	1,587.00	19,511,891
29th Jul 2026 (Wed)	1,562.80	1,581.40	1,542.40	1,547.80	32,208,504
28th Jul 2026 (Tue)	1,558.00	1,565.40	1,533.80	1,548.40	18,407,912
27th Jul 2026 (Mon)	1,561.80	1,568.00	1,548.60	1,551.20	31,876,142
24th Jul 2026 (Fri)	1,525.00	1,552.80	1,524.20	1,552.80	20,735,839
23rd Jul 2026 (Thu)	1,543.40	1,545.40	1,520.20	1,527.00	16,282,265
22nd Jul 2026 (Wed)	1,505.00	1,543.00	1,504.40	1,541.00	18,545,882
21st Jul 2026 (Tue)	1,481.60	1,509.40	1,477.00	1,509.40	14,403,143
20th Jul 2026 (Mon)	1,483.40	1,496.80	1,474.60	1,480.80	18,704,602
17th Jul 2026 (Fri)	1,474.00	1,492.20	1,460.60	1,492.20	17,705,461

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
14th Aug 2026 6:00 pm	RNS	Issuance of senior unsecured notes
14th Aug 2026 5:36 pm	RNS	Transaction in Own Shares
13th Aug 2026 6:20 pm	RNS	Transaction in Own Shares
13th Aug 2026 11:00 am	RNS	HSBC tender offers for 4 series of notes - results
13th Aug 2026 7:00 am	RNS	HSBC tender offers for 4 series of notes - pricing
12th Aug 2026 5:30 pm	RNS	Transaction in Own Shares
12th Aug 2026 11:41 am	RNS	Holding(s) in Company
12th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
10th Aug 2026 10:00 am	RNS	Holding(s) in Company

See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON BROKER RATINGS: Cavendish raises Plus500 to 'buy' from 'hold'

17th Aug 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: HSBC returns USD4.90 billion in debt note tender offer

13th Aug 2026 12:16

HSBC Holdings PLC - London-based bank - Tender for up to USD6.75 billion in debt notes receive acceptances from holders that will result in a total payment of USD4.90 billion by HSBC. This includes USD1.48 billion for USD1.52 billion in principal amount tendered for USD2.00 billion in notes due September 2028; USD1.00 billion for USD973.4 million in principal amount tendered for USD2.25 billion in November 2028 notes; USD1.01 billion for USD1.00 billion in principal amount tendered after proration for USD1.85 billion in May 2028 notes; and USD1.40 billion for the same amount in principal amount tendered for USD2.50 billion in March 2028 notes. Read More

PRESS: HSBC insurance chief leaves after 20 years at bank - FT

12th Aug 2026 08:51

(Alliance News) - The chief executive of the insurance arm of HSBC Holdings PLC has left the company, amid a restructuring of the business globally by HSBC and uncertainties for the insurance market in Hong Kong, the Financial Times reported on Wednesday. Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UPDATE: HSBC increases size of debt note tender to USD6.75 billion

6th Aug 2026 14:22

HSBC Holdings PLC - London-based, Asia-focused universal bank - Increases on Thursday its tender offer for four series of 2028 debt notes with a combined face value of USD8.60 billion to USD6.75 billion from USD5.00 billion. The tender launched on Wednesday and expires on Wednesday next week. It is being run by HSBC Bank PLC, a subsidiary. The debt notes mature in March, May, September and November 2028. The USD2.50 billion in March notes will have a sub-cap on the tender offer of USD1.75 billion. The USD1.85 billion in May notes will have a sub-cap of USD1.00 billion, which is raised from USD750.0 million on Thursday. The USD2.00 billion of September notes and USD2.25 billion of November notes have no sub-cap on the tender offer. Read More

See more HSBC Holdings news

FTSE 100 Latest

Value10,720.30

Change-29.81

HSBC Holdings (HSBA) Share Price

Login to your account