| Price | 846.50p on 06-05-2025 at 18:35:06 |
|---|---|
| Change | -11.06799p -1.29% |
| Buy | 844.50p |
| Sell | 844.20p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Buy 11,442.00 at 846.50p |
| Day's Volume: | 39,391,889 |
| Last Close: | 846.50p |
| Open: | 849.70p |
| ISIN: | GB0005405286 |
| Day's Range | 833.40p - 849.80p |
| 52wk Range: | 610.90p - 950.20p |
| Market Capitalisation: | £149,524m |
| VWAP: | 847.9015p |
| Shares in Issue: | 17,664m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,442 | 846.50p | Automatic Execution |
16:38:49 - 06-May-25 |
| Buy* | 7,010 | 846.50p | Automatic Execution |
16:38:44 - 06-May-25 |
| Buy* | 7,010 | 846.50p | Automatic Execution |
16:38:39 - 06-May-25 |
| Buy* | 7,010 | 846.50p | Automatic Execution |
16:38:26 - 06-May-25 |
| Buy* | 14,020 | 846.50p | Automatic Execution |
16:38:10 - 06-May-25 |
| Buy* | 14,020 | 846.50p | Automatic Execution |
16:37:51 - 06-May-25 |
| Buy* | 7,010 | 846.50p | Automatic Execution |
16:37:42 - 06-May-25 |
| Buy* | 7,010 | 846.50p | Automatic Execution |
16:37:37 - 06-May-25 |
| Buy* | 7,010 | 846.50p | Automatic Execution |
16:37:20 - 06-May-25 |
| Buy* | 14,020 | 846.50p | Automatic Execution |
16:37:15 - 06-May-25 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 3:45 pm | RNS | Total Voting Rights |
| 6th May 2025 10:30 am | RNS | HSBC Holdings plc – Share buy-back |
| 6th May 2025 9:02 am | RNS | Holding(s) in Company |
| 6th May 2025 8:24 am | RNS | Pre Stabilisation Notice |
| 2nd May 2025 3:00 pm | RNS | Result of AGM |
| 2nd May 2025 10:01 am | RNS | HSBC Holdings plc - AGM Statements |
| 1st May 2025 1:59 pm | RNS | Holding(s) in Company |
| 1st May 2025 12:45 pm | RNS | HSBC Group Chairman |
| 30th Apr 2025 4:00 pm | RNS | Holding(s) in Company |
| 30th Apr 2025 3:15 pm | RNS | Total Voting Rights |
