Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,529.00p on 10-09-2026 at 18:35:09
Change	-20.20p -1.3%
Buy	1,528.80p
Sell	1,528.60p

Last Trade:	Unknown 12.00 at 1,527.20p
Day's Volume:	17,401,230
Last Close:	1,529.00p
Open:	1,549.20p
ISIN:	GB0005405286

Day's Range	1,515.80p - 1,554.80p
52wk Range:	959.30p - 1,610.00p
Market Capitalisation:	£261.82b
VWAP:	1,531.98679p
Shares in Issue:	17.12b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Unknown*	12	1,527.20p	OTC Trade	17:12:08 - 10-Sep-26
Sell*	2,252	1,529.00p	SI Trade Suspected SELL Trade	16:55:19 - 10-Sep-26
Sell*	437,557	1,529.203p	SI Trade Suspected SELL Trade	16:48:48 - 10-Sep-26
Buy*	1,984	1,551.4879p	Ordinary	16:47:20 - 10-Sep-26
Buy*	12,366	1,542.1931p	Ordinary	16:47:20 - 10-Sep-26
Sell*	771	1,529.80p	Ordinary	16:47:20 - 10-Sep-26
Buy*	3,360	1,529.00p	SI Trade	16:39:50 - 10-Sep-26
Unknown*	1	1,529.00p	Negotiated Trade OTC Trade	16:39:43 - 10-Sep-26
Unknown*	2	1,529.00p	Negotiated Trade OTC Trade	16:39:43 - 10-Sep-26
Buy*	2	1,529.00p	Automatic Execution	16:39:42 - 10-Sep-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	1,563.00	1,565.60	1,530.60	1,549.20	12,134,977
8th Sep 2026 (Tue)	1,567.20	1,576.00	1,550.60	1,574.80	14,659,094
7th Sep 2026 (Mon)	1,580.00	1,584.80	1,572.20	1,579.00	13,851,770
4th Sep 2026 (Fri)	1,565.00	1,581.60	1,553.80	1,580.20	15,592,730
3rd Sep 2026 (Thu)	1,551.00	1,568.40	1,539.20	1,563.60	16,651,595
2nd Sep 2026 (Wed)	1,529.60	1,550.40	1,525.80	1,545.20	20,237,688
1st Sep 2026 (Tue)	1,515.80	1,536.40	1,501.20	1,533.40	26,570,920
31st Aug 2026 (Mon)	1,528.40	1,528.40	1,528.40	1,528.40	0
28th Aug 2026 (Fri)	1,522.00	1,531.00	1,515.20	1,528.40	26,651,826
27th Aug 2026 (Thu)	1,520.00	1,525.60	1,501.20	1,504.00	14,857,773
26th Aug 2026 (Wed)	1,524.40	1,527.00	1,507.20	1,522.20	14,705,047
25th Aug 2026 (Tue)	1,533.60	1,537.40	1,504.00	1,517.00	11,659,109
24th Aug 2026 (Mon)	1,506.60	1,530.00	1,504.20	1,529.00	14,323,871
21st Aug 2026 (Fri)	1,516.20	1,527.40	1,505.80	1,518.40	18,768,988
20th Aug 2026 (Thu)	1,497.60	1,512.80	1,495.20	1,502.60	13,032,833
19th Aug 2026 (Wed)	1,514.20	1,531.60	1,497.20	1,497.20	17,200,035
18th Aug 2026 (Tue)	1,528.00	1,535.00	1,514.20	1,514.60	17,889,923
17th Aug 2026 (Mon)	1,540.20	1,543.00	1,530.40	1,531.00	11,085,715
14th Aug 2026 (Fri)	1,527.80	1,534.40	1,513.80	1,527.80	42,407,155
13th Aug 2026 (Thu)	1,541.80	1,543.60	1,519.20	1,525.80	41,953,139
12th Aug 2026 (Wed)	1,526.00	1,537.80	1,519.80	1,537.80	31,800,778
11th Aug 2026 (Tue)	1,527.00	1,541.40	1,522.00	1,524.20	10,466,012
10th Aug 2026 (Mon)	1,532.00	1,537.60	1,519.80	1,526.40	12,742,834

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
9th Sep 2026 5:29 pm	RNS	Transaction in Own Shares
9th Sep 2026 11:15 am	RNS	Notice of redemption
8th Sep 2026 5:32 pm	RNS	Transaction in Own Shares
8th Sep 2026 10:38 am	RNS	Holding(s) in Company
8th Sep 2026 10:00 am	RNS	Replacement - Transaction in Own Shares
7th Sep 2026 6:07 pm	RNS	Transaction in Own Shares
4th Sep 2026 5:20 pm	RNS	Transaction in Own Shares
4th Sep 2026 9:24 am	RNS	Holding(s) in Company
3rd Sep 2026 5:37 pm	RNS	Transaction in Own Shares
3rd Sep 2026 9:10 am	RNS	Pre Stabilisation Notice

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14