Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,496.40p on 21-07-2026 at 12:16:35
Change	15.60p 1.05%
Buy	1,496.60p
Sell	1,496.40p

Last Trade:	Unknown 2,326.00 at 1,496.40p
Day's Volume:	3,239,013
Last Close:	1,480.80p
Open:	1,481.60p
ISIN:	GB0005405286

Day's Range	1,477.00p - 1,499.60p
52wk Range:	908.80p - 1,499.60p
Market Capitalisation:	£256.61b
VWAP:	1,490.53267p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Unknown*	2,326	1,496.40p	SI Trade	13:16:12 - 21-Jul-26
Sell*	1,776	1,496.40p	Automatic Execution	13:16:12 - 21-Jul-26
Buy*	103	1,496.40p	Automatic Execution	13:16:11 - 21-Jul-26
Buy*	43	1,496.40p	Automatic Execution	13:16:11 - 21-Jul-26
Buy*	200	1,496.40p	Automatic Execution	13:16:11 - 21-Jul-26
Sell*	273	1,496.00p	Automatic Execution	13:16:09 - 21-Jul-26
Buy*	385	1,496.00p	Automatic Execution	13:16:08 - 21-Jul-26
Sell*	7	1,495.80p	Automatic Execution	13:16:07 - 21-Jul-26
Sell*	522	1,495.80p	Automatic Execution	13:16:07 - 21-Jul-26
Sell*	1,336	1,495.80p	Automatic Execution	13:16:07 - 21-Jul-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	1,483.40	1,496.80	1,474.60	1,480.80	18,704,602
17th Jul 2026 (Fri)	1,474.00	1,492.20	1,460.60	1,492.20	17,705,461
16th Jul 2026 (Thu)	1,487.00	1,493.80	1,471.60	1,493.80	23,065,885
15th Jul 2026 (Wed)	1,487.20	1,489.00	1,474.40	1,479.80	20,572,007
14th Jul 2026 (Tue)	1,466.00	1,499.00	1,449.40	1,490.00	20,546,585
13th Jul 2026 (Mon)	1,465.60	1,471.20	1,452.60	1,462.00	20,854,526
10th Jul 2026 (Fri)	1,463.80	1,475.80	1,456.40	1,471.00	14,954,757
9th Jul 2026 (Thu)	1,440.00	1,461.60	1,434.60	1,456.40	15,598,440
8th Jul 2026 (Wed)	1,454.00	1,454.40	1,417.40	1,422.00	21,961,475
7th Jul 2026 (Tue)	1,462.60	1,467.00	1,449.60	1,453.40	23,034,499
6th Jul 2026 (Mon)	1,448.60	1,467.00	1,444.40	1,465.60	16,660,878
3rd Jul 2026 (Fri)	1,450.60	1,454.40	1,437.80	1,451.00	8,867,374
2nd Jul 2026 (Thu)	1,430.80	1,456.80	1,415.40	1,445.20	22,572,469
1st Jul 2026 (Wed)	1,432.20	1,440.60	1,418.20	1,440.40	16,363,504
30th Jun 2026 (Tue)	1,424.40	1,449.20	1,418.60	1,430.80	22,102,777
29th Jun 2026 (Mon)	1,420.00	1,435.00	1,416.00	1,423.80	23,302,929
26th Jun 2026 (Fri)	1,427.00	1,438.00	1,407.60	1,422.60	11,829,016
25th Jun 2026 (Thu)	1,432.00	1,451.00	1,428.60	1,445.40	24,908,391
24th Jun 2026 (Wed)	1,442.80	1,447.80	1,417.20	1,429.40	22,470,497
23rd Jun 2026 (Tue)	1,429.40	1,453.40	1,426.20	1,445.80	20,992,556
22nd Jun 2026 (Mon)	1,435.00	1,455.80	1,430.20	1,451.40	17,330,640

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
20th Jul 2026 10:03 am	RNS	Holding(s) in Company
16th Jul 2026 10:30 am	RNS	Holding(s) in Company
10th Jul 2026 9:30 am	RNS	Overseas Regulatory Announcement - Grant of Awards
2nd Jul 2026 3:45 pm	RNS	Notice of redemption
30th Jun 2026 4:00 pm	RNS	Notification of Transactions by PDMRs
30th Jun 2026 3:00 pm	RNS	Total Voting Rights
30th Jun 2026 9:18 am	RNS	Holding(s) in Company
22nd Jun 2026 3:13 pm	RNS	Holding(s) in Company
18th Jun 2026 1:04 pm	RNS	Holding(s) in Company
17th Jun 2026 10:08 am	RNS	Pre Stabilisation Notice

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,538.21

Change13.45