Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,358.00p on 21-05-2026 at 18:15:10
Change -2.00p -0.15%
Buy 1,362.00p
Sell 1,361.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61,075.00 at 1,358.679p
Day's Volume: 25,068,336
Last Close: 1,358.00p
Open: 1,346.80p
ISIN: GB0005405286
Day's Range 1,332.80p - 1,365.60p
52wk Range: 847.00p - 1,410.40p
Market Capitalisation: £232.87b
VWAP: 1,350.53594p
Shares in Issue: 17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,075 1,358.679p SI Trade
Suspected SELL Trade
 16:47:08 - 21-May-26
Sell* 1,350 1,350.3004p Ordinary
 16:46:44 - 21-May-26
Sell* 8,420 1,349.257p Ordinary
 16:46:44 - 21-May-26
Sell* 5,980 1,356.2968p Ordinary
 16:46:44 - 21-May-26
Sell* 114,010 1,356.6184p Ordinary
 16:46:44 - 21-May-26
Buy* 264 1,358.00p Automatic Execution
 16:37:40 - 21-May-26
Buy* 3,624 1,358.00p Automatic Execution
 16:36:42 - 21-May-26
Buy* 6,940 1,358.00p SI Trade
Negotiated Trade
 16:36:31 - 21-May-26
Buy* 6,940 1,358.00p SI Trade
 16:36:31 - 21-May-26
Buy* 906 1,358.00p Automatic Execution
 16:36:18 - 21-May-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,321.20 1,369.20 1,316.40 1,360.00 21,090,022
19th May 2026 (Tue) 1,336.00 1,346.60 1,322.00 1,326.80 21,033,151
18th May 2026 (Mon) 1,316.20 1,346.40 1,310.00 1,337.60 14,172,245
15th May 2026 (Fri) 1,330.60 1,337.20 1,312.80 1,324.00 38,061,968
14th May 2026 (Thu) 1,338.00 1,350.00 1,326.20 1,350.00 12,551,692
13th May 2026 (Wed) 1,335.00 1,339.00 1,311.40 1,339.00 11,974,793
12th May 2026 (Tue) 1,319.40 1,322.80 1,305.20 1,318.60 20,881,970
11th May 2026 (Mon) 1,324.60 1,335.80 1,319.20 1,330.40 22,721,814
8th May 2026 (Fri) 1,311.80 1,326.60 1,300.00 1,319.80 15,338,674
7th May 2026 (Thu) 1,342.40 1,347.40 1,322.00 1,322.00 19,739,606
6th May 2026 (Wed) 1,302.40 1,361.80 1,302.40 1,343.40 19,798,125
5th May 2026 (Tue) 1,298.00 1,298.40 1,256.20 1,279.80 42,032,868
4th May 2026 (Mon) 1,359.40 1,359.40 1,359.40 1,359.40 0
1st May 2026 (Fri) 1,344.00 1,359.40 1,337.60 1,359.40 14,319,544
30th Apr 2026 (Thu) 1,328.20 1,354.40 1,319.60 1,349.00 25,547,361
29th Apr 2026 (Wed) 1,331.20 1,340.60 1,326.60 1,331.00 32,314,100
28th Apr 2026 (Tue) 1,332.80 1,338.40 1,320.00 1,332.20 13,756,017
27th Apr 2026 (Mon) 1,323.00 1,335.00 1,317.00 1,320.20 11,714,510
24th Apr 2026 (Fri) 1,327.60 1,338.80 1,315.40 1,321.00 18,196,903
23rd Apr 2026 (Thu) 1,335.80 1,343.00 1,325.40 1,338.00 17,064,305
22nd Apr 2026 (Wed) 1,357.60 1,363.80 1,342.40 1,342.40 13,043,544
21st Apr 2026 (Tue) 1,354.40 1,367.60 1,349.80 1,354.60 13,268,168
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS HSBC investor and analyst Asia seminar
18th May 2026 4:20 pm RNS Issuance of perpetual subordinated CC securities
15th May 2026 11:00 am RNS Notice of redemption and cancellation of listing
12th May 2026 4:40 pm RNS Issuance of senior unsecured notes (USD)
12th May 2026 4:05 pm RNS Issuance of senior unsecured notes
12th May 2026 7:00 am RNS Issuance of perpetual subordinated CCS
8th May 2026 2:15 pm RNS Result of AGM
8th May 2026 10:03 am RNS AGM Statements
7th May 2026 10:30 am RNS Overseas Regulatory Announcement - Grant of Awards
6th May 2026 10:00 am RNS Board and Committee Composition
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON BROKER RATINGS: JPM raises Standard Life; Citi raises Aberdeen

15th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: AIB adds former HSBC Europe CEO James Emmett to board

13th May 2026 10:55

AIB Group PLC - Dublin-based lender - Appoints James Emmett as an independent non-executive director with immediate effect. Notes that Emmett was formerly the chief executive of HSBC Bank PLC and HSBC Europe, and has over 30 years of international experience in banking and financial services. More recently, Emmett was chief operating officer at the National Wealth Fund, says the company. This, explains AIB, is a UK government-owned policy bank. Adds that he is currently CEO of Switzerland-based provider of financial and physical precious metals trading services, MKS PAMP SA. Read More

Grainger extends banking facilities, backs deleveraging targets

11th May 2026 10:29

(Alliance News) - Grainger PLC on Monday said it had extended its banking facilities, in line with deleveraging plans. Read More

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered