| Price | 722.50p on 21-11-2024 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 729.00p |
| Sell | 682.00p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Buy 300,000.00 at 722.933p |
| Day's Volume: | 0 |
| Last Close: | 722.50p |
| Open: | 0.00p |
| ISIN: | GB0005405286 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 572.90p - 730.60p |
| Market Capitalisation: | £130,402m |
| VWAP: | 0.00p |
| Shares in Issue: | 18,049m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History HSBC Holdings (HSBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 722.933p | SI Trade Negotiated Trade |
16:47:01 - 20-Nov-24 |
| Unknown* | 1 | 721.90p | OTC Trade |
16:08:50 - 20-Nov-24 |
| Unknown* | 0 | 721.90p | OTC Trade |
16:08:50 - 20-Nov-24 |
| Unknown* | 5 | 721.80p | OTC Trade |
16:15:34 - 20-Nov-24 |
| Sell* | 7,010 | 722.50p | Automatic Execution |
16:39:21 - 20-Nov-24 |
| Sell* | 5,563 | 722.50p | Automatic Execution |
16:39:15 - 20-Nov-24 |
| Sell* | 1,447 | 722.50p | Automatic Execution |
16:39:15 - 20-Nov-24 |
| Sell* | 7,010 | 722.50p | Automatic Execution |
16:38:51 - 20-Nov-24 |
| Sell* | 1,438 | 722.50p | Automatic Execution |
16:38:51 - 20-Nov-24 |
| Buy* | 5,572 | 722.50p | Automatic Execution |
16:38:51 - 20-Nov-24 |
