Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 867.40p on 27-05-2025 at 18:30:09
Change -10.15384p -1.16%
Buy 867.80p
Sell 867.50p
Buy / Sell HSBA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 91,242.00 at 873.31p
Day's Volume: 12,622,083
Last Close: 867.40p
Open: 873.50p
ISIN: GB0005405286
Day's Range 866.50p - 877.10p
52wk Range: 610.90p - 950.20p
Market Capitalisation: £152,412m
VWAP: 869.32839p
Shares in Issue: 17,571m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,242 873.31p SI Trade
Negotiated Trade
 16:51:04 - 27-May-25
Buy* 1,385 870.038p SI Trade
Negotiated Trade
 16:47:01 - 27-May-25
Sell* 17,532 867.40p Ordinary
 16:41:10 - 27-May-25
Sell* 14,903 867.40p SI Trade
 16:35:20 - 27-May-25
Sell* 7,218 867.40p SI Trade
 16:35:20 - 27-May-25
Sell* 31,441 867.40p SI Trade
 16:35:20 - 27-May-25
Unknown* 6,761 867.40p OTC Trade
 16:35:20 - 27-May-25
Unknown* 439 867.40p OTC Trade
 16:35:20 - 27-May-25
Sell* 4,270,549 867.40p Uncrossing Trade
 16:35:20 - 27-May-25
Sell* 577 867.60p Automatic Execution
 16:29:59 - 27-May-25
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 873.50 877.10 866.50 867.40 12,622,083
26th May 2025 (Mon) 877.55384 877.55384 877.55384 877.55384 6
23rd May 2025 (Fri) 885.10 885.90 847.00 868.80 26,110,299
22nd May 2025 (Thu) 885.70 887.20 874.50 880.60 25,526,520
21st May 2025 (Wed) 880.00 891.00 879.10 884.60 19,721,281
20th May 2025 (Tue) 884.50 891.70 882.30 889.20 14,568,563
19th May 2025 (Mon) 876.20 882.20 872.30 881.30 14,765,788
16th May 2025 (Fri) 872.10 882.80 872.10 882.80 30,264,717
15th May 2025 (Thu) 871.00 881.80 870.80 879.50 31,125,876
14th May 2025 (Wed) 873.50 878.10 856.70 871.10 26,793,057
13th May 2025 (Tue) 868.00 882.00 868.00 876.10 24,256,055
12th May 2025 (Mon) 862.00 887.00 862.00 881.90 22,456,866
9th May 2025 (Fri) 851.00 852.70 846.70 849.20 14,102,577
8th May 2025 (Thu) 841.30 846.70 835.30 843.60 22,943,196
7th May 2025 (Wed) 849.90 851.30 838.90 843.20 45,150,179
6th May 2025 (Tue) 849.70 849.80 833.40 846.50 39,391,889
5th May 2025 (Mon) 857.56799 857.56799 857.56799 857.56799 20,454
2nd May 2025 (Fri) 838.30 847.10 829.80 845.40 14,244,915
1st May 2025 (Thu) 840.80 841.00 824.60 824.70 8,102,330
30th Apr 2025 (Wed) 848.80 848.80 821.50 832.00 61,729,499
29th Apr 2025 (Tue) 844.00 862.00 841.10 855.60 26,126,008
28th Apr 2025 (Mon) 831.50 837.60 830.80 833.70 44,851,638
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
27th May 2025 5:18 pm RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Holding(s) in Company
23rd May 2025 5:29 pm RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Holding(s) in Company
22nd May 2025 5:38 pm RNS Transaction in Own Shares
22nd May 2025 1:05 pm RNS Issuance of senior unsecured notes
21st May 2025 5:30 pm RNS Transaction in Own Shares
21st May 2025 4:00 pm RNS Director Declaration
20th May 2025 5:19 pm RNS Transaction in Own Shares
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

IN BRIEF: Derwent London raises GBP250 million via 7-Year bond issue

27th May 2025 10:53

Derwent London PLC - London-based property investor and developer - Raises GBP250 million through a 7-year sterling-denominated senior unsecured bond with a 5.25% coupon. The proceeds will be used to repay debt, refinance near-term maturities, and support its development pipeline, including the GBP150 million Holden House W1 project. The bonds are expected to be rated A- by Fitch and will trade on the London Stock Exchange. Read More

IN BRIEF: Braime agrees GBP2 million loan to fund HQ roof work

23rd May 2025 12:18

Braime Group PLC - Leeds, England-based metal press work manufacturer - Executes loan agreement with HSBC Holdings PLC for a GBP2 million loan to finance the oil can roof replacement at its headquarters in Leeds. The loan incurs an interest rate of 2.5% above the Bank of England base rate and is for the shorter period of either 18 months or the completion of the roof project. Says it intends to convert the loan to a five-year loan on completion of the roof project, on terms yet to be agreed. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms while DAX 40 hit new peak

20th May 2025 17:05

(Alliance News) - Stocks in London made strong gains on Tuesday, shrugging off hawkish comments from a leading Bank of England official, as well received earnings set the upbeat tone. Read More

PRESS: UK Chancellor open-minded about bank ring-fencing reform - Sky

20th May 2025 12:30

(Alliance News) - Rachel Reeves, the chancellor, has told UK bank bosses she is "open-minded" about reforming the industry's ring-fencing regime amid a concerted push to abolish the most significant regulatory burden introduced after the financial crisis, Sky News reported on Tuesday. Read More

PRESS: Chesnara eyes HSBC's UK life insurance business - Bloomberg

20th May 2025 10:22

(Alliance News) - Chesnara PLC is exploring a potential acquisition of HSBC Holdings PLC’s life insurance business in the UK, Bloomberg reported on Tuesday. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered