| Price | 1,422.60p on 26-06-2026 at 17:35:11 |
|---|---|
| Change | -22.80p -1.58% |
| Buy | 1,426.20p |
| Sell | 1,425.40p |
| Last Trade: | Sell 1,306.00 at 1,422.60p |
| Day's Volume: | 11,829,016 |
| Last Close: | 1,422.60p |
| Open: | 1,427.00p |
| ISIN: | GB0005405286 |
| Day's Range | 1,407.60p - 1,438.00p |
| 52wk Range: | 867.30p - 1,455.80p |
| Market Capitalisation: | £243.95b |
| VWAP: | 1,423.41324p |
| Shares in Issue: | 17.15b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,306 | 1,422.60p | SI Trade Suspected SELL Trade |
16:51:12 - 26-Jun-26 |
| Sell* | 285 | 1,422.60p | SI Trade Suspected SELL Trade |
16:51:12 - 26-Jun-26 |
| Buy* | 10,352 | 1,433.60p | Ordinary |
16:48:51 - 26-Jun-26 |
| Sell* | 142 | 1,419.6817p | Ordinary |
16:48:51 - 26-Jun-26 |
| Buy* | 23,173 | 1,426.647p | Ordinary |
16:48:50 - 26-Jun-26 |
| Sell* | 128,148 | 1,421.349p | SI Trade Suspected SELL Trade |
16:47:07 - 26-Jun-26 |
| Buy* | 1,945 | 1,422.60p | Automatic Execution |
16:37:57 - 26-Jun-26 |
| Buy* | 500 | 1,422.60p | Automatic Execution |
16:37:11 - 26-Jun-26 |
| Buy* | 500 | 1,422.60p | Automatic Execution |
16:37:11 - 26-Jun-26 |
| Buy* | 500 | 1,422.60p | Automatic Execution |
16:37:11 - 26-Jun-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 3:13 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 1:04 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 10:08 am | RNS | Pre Stabilisation Notice |
| 15th Jun 2026 4:12 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 1:00 pm | RNS | First Interim Dividend for 2026 - Exchange Rate |
| 11th Jun 2026 5:10 pm | RNS | Notice of redemption |
| 2nd Jun 2026 2:41 pm | RNS | Holding(s) in Company |
| 29th May 2026 4:01 pm | RNS | Total Voting Rights |
| 29th May 2026 4:00 pm | RNS | Notification of issuance under block listing |
| 27th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
