Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,268.20p on 07-04-2026 at 13:29:11
Change	-4.60p -0.36%
Buy	1,268.40p
Sell	1,268.00p

Last Trade:	Unknown 0.00 at 1,268.40p
Day's Volume:	5,011,800
Last Close:	1,272.80p
Open:	1,278.20p
ISIN:	GB0005405286

Day's Range	1,263.80p - 1,284.80p
52wk Range:	698.70p - 1,410.40p
Market Capitalisation:	£217.47b
VWAP:	1,274.03022p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Unknown*	0	1,268.40p	SI Trade	14:29:11 - 07-Apr-26
Sell*	55	1,268.20p	Automatic Execution	14:28:55 - 07-Apr-26
Unknown*	0	1,268.80p	SI Trade	14:28:44 - 07-Apr-26
Sell*	249	1,268.60p	Automatic Execution	14:28:41 - 07-Apr-26
Buy*	17	1,269.00p	Automatic Execution	14:28:30 - 07-Apr-26
Buy*	590	1,269.00p	Automatic Execution	14:28:30 - 07-Apr-26
Buy*	83	1,269.00p	Automatic Execution	14:28:30 - 07-Apr-26
Buy*	577	1,268.80p	Automatic Execution	14:28:30 - 07-Apr-26
Buy*	438	1,268.80p	Automatic Execution	14:28:30 - 07-Apr-26
Buy*	301	1,268.80p	Automatic Execution	14:28:30 - 07-Apr-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	1,272.80	1,272.80	1,272.80	1,272.80	0
3rd Apr 2026 (Fri)	1,272.80	1,272.80	1,272.80	1,272.80	0
2nd Apr 2026 (Thu)	1,251.00	1,280.00	1,244.00	1,272.80	23,370,090
1st Apr 2026 (Wed)	1,251.60	1,286.60	1,251.20	1,286.60	37,193,462
31st Mar 2026 (Tue)	1,203.20	1,232.00	1,201.20	1,221.60	26,024,367
30th Mar 2026 (Mon)	1,184.00	1,214.40	1,181.60	1,212.00	25,546,002
27th Mar 2026 (Fri)	1,200.20	1,203.00	1,185.00	1,200.00	18,684,851
26th Mar 2026 (Thu)	1,200.00	1,208.00	1,191.40	1,197.60	27,899,180
25th Mar 2026 (Wed)	1,193.40	1,213.40	1,187.40	1,211.40	28,012,317
24th Mar 2026 (Tue)	1,174.00	1,183.40	1,159.80	1,181.40	48,783,377
23rd Mar 2026 (Mon)	1,145.20	1,200.00	1,119.00	1,183.00	34,445,370
20th Mar 2026 (Fri)	1,183.00	1,189.00	1,144.20	1,144.20	84,775,450
19th Mar 2026 (Thu)	1,198.00	1,199.20	1,158.80	1,171.60	37,286,965
18th Mar 2026 (Wed)	1,225.00	1,230.20	1,202.80	1,209.20	23,026,055
17th Mar 2026 (Tue)	1,199.80	1,216.80	1,191.80	1,207.20	18,851,564
16th Mar 2026 (Mon)	1,192.00	1,206.60	1,177.20	1,195.80	16,538,314
13th Mar 2026 (Fri)	1,170.00	1,198.00	1,167.60	1,180.40	53,300,694
12th Mar 2026 (Thu)	1,234.60	1,234.60	1,180.00	1,195.80	63,482,633
11th Mar 2026 (Wed)	1,263.00	1,281.00	1,262.20	1,272.80	39,693,030
10th Mar 2026 (Tue)	1,289.20	1,297.60	1,267.80	1,280.00	24,261,592
9th Mar 2026 (Mon)	1,239.40	1,253.00	1,221.60	1,251.00	38,964,275

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
30th Mar 2026 5:01 pm	RNS	Total Voting Rights
30th Mar 2026 5:00 pm	RNS	Notification of issuance under block listing
30th Mar 2026 4:40 pm	RNS	Publication of base prospectus
27th Mar 2026 1:30 pm	RNS	Issuance of senior unsecured notes
27th Mar 2026 9:00 am	RNS	2026 AGM - Documents available at NSM
26th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:30 am	RNS	Hong Kong Waiver-Contingent Convertible Securities
24th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 3:50 pm	RNS	Issuance of contingent convertible securities
20th Mar 2026 11:35 am	RNS	Holding(s) in Company

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,396.95

Change-39.34