Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 787.70p on 16-04-2025 at 16:30:20
Change 4.20p 0.54%
Buy 787.50p
Sell 787.20p
Buy / Sell HSBA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28,406.00 at 782.06p
Day's Volume: 38,901,383
Last Close: 787.70p
Open: 769.70p
ISIN: GB0005405286
Day's Range 769.70p - 787.70p
52wk Range: 610.90p - 950.20p
Market Capitalisation: £139,185m
VWAP: 777.76021p
Shares in Issue: 17,670m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,406 782.06p SI Trade
Suspected SELL Trade
 16:47:51 - 16-Apr-25
Sell* 7,010 787.70p Automatic Execution
 16:36:06 - 16-Apr-25
Sell* 7,010 787.70p Automatic Execution
 16:36:06 - 16-Apr-25
Unknown* 114,279 787.70p OTC Trade
 16:35:21 - 16-Apr-25
Unknown* 2,654 787.70p OTC Trade
 16:35:21 - 16-Apr-25
Buy* 8,233,260 787.70p Suspected BUY Trade
 16:35:21 - 16-Apr-25
Sell* 579 787.30p Automatic Execution
 16:29:59 - 16-Apr-25
Sell* 959 787.30p Automatic Execution
 16:29:59 - 16-Apr-25
Sell* 692 787.30p Automatic Execution
 16:29:59 - 16-Apr-25
Sell* 1,536 787.30p Automatic Execution
 16:29:58 - 16-Apr-25
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 769.00 784.00 767.10 783.50 19,130,019
14th Apr 2025 (Mon) 762.70 770.90 757.90 770.90 19,519,738
11th Apr 2025 (Fri) 749.20 752.30 732.30 743.50 66,919,933
10th Apr 2025 (Thu) 760.00 766.00 733.30 733.70 38,981,136
9th Apr 2025 (Wed) 709.40 724.10 698.70 713.20 39,114,284
8th Apr 2025 (Tue) 738.70 747.00 724.60 735.20 51,919,262
7th Apr 2025 (Mon) 723.10 769.50 713.50 737.80 50,944,622
4th Apr 2025 (Fri) 787.60 791.20 737.10 760.00 42,915,062
3rd Apr 2025 (Thu) 850.00 856.30 804.70 804.70 44,431,294
2nd Apr 2025 (Wed) 879.40 883.00 871.40 883.00 17,443,911
1st Apr 2025 (Tue) 880.00 889.60 870.70 877.20 16,913,617
31st Mar 2025 (Mon) 880.00 880.70 866.40 873.90 25,758,617
28th Mar 2025 (Fri) 883.10 895.50 881.40 885.40 16,141,500
27th Mar 2025 (Thu) 894.10 897.20 885.80 893.40 22,477,847
26th Mar 2025 (Wed) 891.50 903.00 889.10 895.70 18,400,657
25th Mar 2025 (Tue) 883.50 893.00 875.00 889.40 42,059,714
24th Mar 2025 (Mon) 884.70 893.50 882.60 886.60 12,608,094
21st Mar 2025 (Fri) 880.00 882.80 872.00 881.60 68,350,402
20th Mar 2025 (Thu) 893.00 894.30 873.20 876.10 31,596,816
19th Mar 2025 (Wed) 889.90 898.80 887.10 895.90 16,401,182
18th Mar 2025 (Tue) 885.90 896.80 880.80 894.30 42,782,114
17th Mar 2025 (Mon) 873.20 878.20 869.70 877.70 12,921,453
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
15th Apr 2025 5:55 pm RNS Transaction in Own Shares
15th Apr 2025 10:30 am RNS Director Declaration
15th Apr 2025 10:00 am RNS Overseas Regulatory Announcement - Board Meeting
11th Apr 2025 5:48 pm RNS Transaction in Own Shares
10th Apr 2025 5:47 pm RNS Transaction in Own Shares
10th Apr 2025 12:08 pm RNS Holding(s) in Company
10th Apr 2025 10:30 am RNS Overseas Regulatory Announcement - Grant of Awards
9th Apr 2025 5:45 pm RNS Transaction in Own Shares
8th Apr 2025 6:20 pm RNS Transaction in Own Shares
7th Apr 2025 5:49 pm RNS Transaction in Own Shares
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

Helical seals GBP333 million London sale, mulls shareholder payout

11th Apr 2025 13:11

(Alliance News) - Helical PLC on Friday said it has agreed the forward sale of 100 New Bridge Street in London for GBP333 million and reported "significant activity" across its portfolio ahead of full-year results next month. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hays to 'equal weight'

8th Apr 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Manolete Partners inks new credit facility with HSBC

31st Mar 2025 06:51

Manolete Partners PLC - Buckinghamshire, England-based insolvency litigation financing firm - Signs new revolving credit facility with HSBC UK Bank PLC for the same level of GBP17.5 million as its previous arrangement, but with a reduced margin charged. Says the margin charged on the new RCF is 4.0% over the Sterling Overnight Index Average. Previously this was 4.7%, says Manolete. Notes that the new facility has a reduced non-utilisation fee of 1.40%, down from 1.88%. Adds that it is a 3.25-year facility with an initial maturity of June 27, 2028, with the option to extend by a year. Chief Executive Steven Cooklin says: "We are delighted to have secured a new long-term commitment to the business from HSBC, which is testament to the strong partnership we have established since 2018. The improved terms of the facility demonstrate confidence in the Manolete business." Read More

The UK car loan scandal that could cost banks billions

28th Mar 2025 02:47

(Alliance News) - Banks may have to pay out tens of billions of pounds if the British Supreme Court upholds a judgment ruling controversial car loans are unlawful, in a case beginning in April. Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more HSBC Holdings news
FTSE 100 Latest
Value8,275.60
Change26.48

Login to your account

Forgot Password?

Not Registered