Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,316.20p on 04-11-2026 at 12:25:53
Change	58.20p 4.63%
Buy	1,316.40p
Sell	1,316.20p

Last Trade:	Buy 591.00 at 1,316.20p
Day's Volume:	6,189,946
Last Close:	1,258.00p
Open:	1,283.00p
ISIN:	GB0005405286

Day's Range	1,281.60p - 1,317.60p
52wk Range:	1,028.00p - 1,610.00p
Market Capitalisation:	£225.06b
VWAP:	1,297.42411p
Shares in Issue:	17.10b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	591	1,316.20p	Automatic Execution	12:25:49 - 04-Nov-26
Sell*	7	1,316.00p	SI Trade	12:25:47 - 04-Nov-26
Unknown*	0	1,316.40p	SI Trade	12:25:43 - 04-Nov-26
Buy*	110	1,316.20p	Automatic Execution	12:25:42 - 04-Nov-26
Sell*	165	1,316.00p	Automatic Execution	12:25:38 - 04-Nov-26
Sell*	4	1,316.00p	Automatic Execution	12:25:38 - 04-Nov-26
Buy*	7	1,316.40p	SI Trade	12:25:35 - 04-Nov-26
Buy*	150	1,316.40p	Automatic Execution	12:25:22 - 04-Nov-26
Buy*	82	1,316.20p	Automatic Execution	12:25:20 - 04-Nov-26
Sell*	38	1,315.80p	SI Trade	12:25:17 - 04-Nov-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	1,283.00	1,317.60	1,281.60	1,258.00	6,189,946
3rd Nov 2026 (Tue)	1,267.80	1,286.00	1,258.00	1,258.00	35,441,595
2nd Nov 2026 (Mon)	1,268.00	1,288.40	1,256.40	1,283.40	21,112,507
30th Oct 2026 (Fri)	1,292.00	1,292.00	1,269.00	1,277.00	19,018,996
29th Oct 2026 (Thu)	1,297.20	1,308.60	1,290.00	1,292.60	38,934,344
28th Oct 2026 (Wed)	1,295.00	1,300.40	1,278.80	1,296.60	14,455,807
27th Oct 2026 (Tue)	1,301.00	1,301.00	1,263.60	1,291.40	41,531,479
26th Oct 2026 (Mon)	1,353.60	1,373.00	1,352.60	1,365.40	24,766,005
23rd Oct 2026 (Fri)	1,366.40	1,369.20	1,338.60	1,352.00	35,985,274
22nd Oct 2026 (Thu)	1,375.00	1,385.80	1,363.00	1,366.60	15,096,817
21st Oct 2026 (Wed)	1,388.00	1,405.60	1,380.80	1,398.60	28,410,918
20th Oct 2026 (Tue)	1,385.40	1,392.20	1,367.60	1,385.20	13,082,658
19th Oct 2026 (Mon)	1,418.00	1,418.00	1,391.20	1,397.20	13,665,979
16th Oct 2026 (Fri)	1,428.00	1,436.20	1,424.80	1,428.00	28,576,802
15th Oct 2026 (Thu)	1,418.80	1,431.80	1,411.60	1,421.20	36,583,404
14th Oct 2026 (Wed)	1,429.20	1,429.20	1,407.20	1,422.60	17,324,282
13th Oct 2026 (Tue)	1,444.80	1,453.80	1,423.60	1,430.80	14,751,259
12th Oct 2026 (Mon)	1,410.60	1,429.60	1,409.00	1,428.40	14,785,093
9th Oct 2026 (Fri)	1,397.20	1,400.60	1,386.00	1,395.80	22,147,679
8th Oct 2026 (Thu)	1,381.20	1,396.20	1,368.40	1,380.60	24,503,356
7th Oct 2026 (Wed)	1,457.00	1,466.00	1,408.00	1,408.00	31,630,943
6th Oct 2026 (Tue)	1,464.60	1,477.20	1,462.60	1,472.20	18,411,706
5th Oct 2026 (Mon)	1,436.00	1,463.20	1,428.60	1,459.00	14,663,456

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
3rd Nov 2026 5:57 pm	RNS	Transaction in Own Shares
3rd Nov 2026 5:00 pm	RNS	TR1 Notification of major interest in shares
3rd Nov 2026 4:45 pm	RNS	Issuance of senior unsecured notes
2nd Nov 2026 6:03 pm	RNS	Transaction in Own Shares
30th Oct 2026 6:18 pm	RNS	Transaction in Own Shares
30th Oct 2026 4:52 pm	RNS	Holding(s) in Company
30th Oct 2026 4:21 pm	RNS	Total Voting Rights
30th Oct 2026 4:20 pm	RNS	Notification of issuance under block listing
30th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
29th Oct 2026 6:29 pm	RNS	Transaction in Own Shares

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,790.83

Change152.40