| Price | 1,393.60p on 29-05-2026 at 18:35:09 |
|---|---|
| Change | 12.60p 0.91% |
| Buy | 1,393.80p |
| Sell | 1,392.40p |
| Last Trade: | Unknown 8,482.00 at 1,393.60p |
| Day's Volume: | 55,934,313 |
| Last Close: | 1,393.60p |
| Open: | 1,383.40p |
| ISIN: | GB0005405286 |
| Day's Range | 1,376.20p - 1,402.80p |
| 52wk Range: | 859.60p - 1,416.80p |
| Market Capitalisation: | £238.98b |
| VWAP: | 1,392.35306p |
| Shares in Issue: | 17.15b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,482 | 1,393.60p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 107,799 | 1,393.60p | OTC Trade |
18:07:07 - 29-May-26 |
| Unknown* | 51,934 | 1,393.60p | OTC Trade |
17:57:12 - 29-May-26 |
| Unknown* | 536 | 1,393.60p | OTC Trade |
17:57:12 - 29-May-26 |
| Unknown* | 8,513 | 1,393.60p | OTC Trade |
17:57:11 - 29-May-26 |
| Unknown* | 9,860 | 1,393.60p | OTC Trade |
17:57:11 - 29-May-26 |
| Unknown* | 60,152 | 1,393.60p | OTC Trade |
17:57:11 - 29-May-26 |
| Unknown* | 78,619 | 1,393.60p | OTC Trade |
17:57:09 - 29-May-26 |
| Unknown* | 9,102 | 1,393.60p | OTC Trade |
17:57:09 - 29-May-26 |
| Unknown* | 25,221 | 1,393.60p | OTC Trade |
17:57:08 - 29-May-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:01 pm | RNS | Total Voting Rights |
| 29th May 2026 4:00 pm | RNS | Notification of issuance under block listing |
| 27th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 1:30 pm | RNS | Issuance of senior unsecured notes |
| 21st May 2026 7:00 am | RNS | HSBC investor and analyst Asia seminar |
| 20th May 2026 7:00 am | RNS | HSBC investor and analyst Asia seminar |
| 18th May 2026 4:20 pm | RNS | Issuance of perpetual subordinated CC securities |
| 15th May 2026 11:00 am | RNS | Notice of redemption and cancellation of listing |
| 12th May 2026 4:40 pm | RNS | Issuance of senior unsecured notes (USD) |
| 12th May 2026 4:05 pm | RNS | Issuance of senior unsecured notes |
