Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,516.40p on 29-09-2026 at 04:45:12
Change	0.00p 0%
Buy	1,518.60p
Sell	1,518.40p

Last Trade:	Buy 12,415.00 at 1,523.4622p
Day's Volume:	0
Last Close:	1,516.40p
Open:	0.00p
ISIN:	GB0005405286

Day's Range	0.00p - 0.00p
52wk Range:	959.30p - 1,610.00p
Market Capitalisation:	£259.40b
VWAP:	0.00p
Shares in Issue:	17.11b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	12,415	1,523.4622p	Ordinary	16:42:12 - 28-Sep-26
Buy*	865	1,528.3826p	Ordinary	16:42:12 - 28-Sep-26
Buy*	152,851	1,526.2977p	Ordinary	16:42:12 - 28-Sep-26
Buy*	23,488	1,523.3312p	Ordinary	16:42:12 - 28-Sep-26
Sell*	19	1,516.40p	Automatic Execution	16:38:46 - 28-Sep-26
Sell*	232	1,516.40p	Automatic Execution	16:38:46 - 28-Sep-26
Sell*	10,000	1,516.40p	Automatic Execution	16:38:46 - 28-Sep-26
Sell*	800	1,516.40p	Automatic Execution	16:38:46 - 28-Sep-26
Sell*	500	1,516.40p	Automatic Execution	16:38:46 - 28-Sep-26
Sell*	300	1,516.40p	Automatic Execution	16:38:46 - 28-Sep-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	1,528.40	1,534.00	1,514.80	1,516.40	17,723,821
25th Sep 2026 (Fri)	1,515.40	1,523.60	1,507.60	1,512.20	10,199,177
24th Sep 2026 (Thu)	1,503.40	1,515.80	1,496.20	1,499.80	16,234,065
23rd Sep 2026 (Wed)	1,526.40	1,529.00	1,511.00	1,514.60	19,484,976
22nd Sep 2026 (Tue)	1,537.00	1,538.20	1,509.40	1,509.40	15,079,831
21st Sep 2026 (Mon)	1,530.00	1,548.00	1,527.40	1,533.80	12,392,787
18th Sep 2026 (Fri)	1,550.40	1,551.00	1,510.20	1,512.60	51,219,021
17th Sep 2026 (Thu)	1,515.40	1,537.40	1,514.40	1,537.40	16,207,629
16th Sep 2026 (Wed)	1,515.00	1,527.80	1,505.20	1,507.80	17,355,097
15th Sep 2026 (Tue)	1,528.80	1,533.00	1,500.60	1,503.80	26,056,754
14th Sep 2026 (Mon)	1,546.00	1,560.00	1,529.60	1,536.80	42,615,862
11th Sep 2026 (Fri)	1,534.00	1,560.00	1,533.00	1,552.60	9,107,399
10th Sep 2026 (Thu)	1,549.20	1,554.80	1,515.80	1,529.00	17,401,230
9th Sep 2026 (Wed)	1,563.00	1,565.60	1,530.60	1,549.20	12,134,977
8th Sep 2026 (Tue)	1,567.20	1,576.00	1,550.60	1,574.80	14,659,094
7th Sep 2026 (Mon)	1,580.00	1,584.80	1,572.20	1,579.00	13,851,770
4th Sep 2026 (Fri)	1,565.00	1,581.60	1,553.80	1,580.20	15,592,730
3rd Sep 2026 (Thu)	1,551.00	1,568.40	1,539.20	1,563.60	16,651,595
2nd Sep 2026 (Wed)	1,529.60	1,550.40	1,525.80	1,545.20	20,237,688
1st Sep 2026 (Tue)	1,515.80	1,536.40	1,501.20	1,533.40	26,570,920
31st Aug 2026 (Mon)	1,528.40	1,528.40	1,528.40	1,528.40	0

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
28th Sep 2026 4:00 pm	RNS	Transaction in Own Shares- conclusion of buy-back
28th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 3:00 pm	RNS	Notice of Redemption
25th Sep 2026 4:34 pm	RNS	Transaction in Own Shares
25th Sep 2026 10:00 am	RNS	Changes to Board and Committee Composition
24th Sep 2026 4:33 pm	RNS	Transaction in Own Shares
24th Sep 2026 10:30 am	RNS	Overseas Regulatory Announcement- Grant of Options
23rd Sep 2026 5:35 pm	RNS	Transaction in Own Shares
22nd Sep 2026 5:40 pm	RNS	Transaction in Own Shares
22nd Sep 2026 4:10 pm	RNS	Senior notes issuance and admission to trading

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37