Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,528.40p on 28-08-2026 at 18:35:09
Change 24.40p 1.62%
Buy 1,530.20p
Sell 1,529.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 352.00 at 1,522.553p
Day's Volume: 26,651,826
Last Close: 1,528.40p
Open: 1,522.00p
ISIN: GB0005405286
Day's Range 1,515.20p - 1,531.00p
52wk Range: 946.20p - 1,610.00p
Market Capitalisation: £261.88b
VWAP: 1,526.20791p
Shares in Issue: 17.13b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 352 1,522.553p OTC Trade
 19:06:14 - 28-Aug-26
Buy* 536 1,528.40p SI Trade
Negotiated Trade
 16:56:26 - 28-Aug-26
Buy* 2,954 1,528.40p SI Trade
Negotiated Trade
 16:56:25 - 28-Aug-26
Unknown* 20,133 1,528.40p OTC Trade
 16:55:48 - 28-Aug-26
Unknown* 38,786 1,528.40p OTC Trade
 16:55:48 - 28-Aug-26
Unknown* 2,652 1,528.40p OTC Trade
 16:55:48 - 28-Aug-26
Unknown* 9,684 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 23,470 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 16,738 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 42,635 1,528.40p OTC Trade
 16:51:50 - 28-Aug-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1,522.00 1,531.00 1,515.20 1,528.40 26,651,826
27th Aug 2026 (Thu) 1,520.00 1,525.60 1,501.20 1,504.00 14,857,773
26th Aug 2026 (Wed) 1,524.40 1,527.00 1,507.20 1,522.20 14,705,047
25th Aug 2026 (Tue) 1,533.60 1,537.40 1,504.00 1,517.00 11,659,109
24th Aug 2026 (Mon) 1,506.60 1,530.00 1,504.20 1,529.00 14,323,871
21st Aug 2026 (Fri) 1,516.20 1,527.40 1,505.80 1,518.40 18,768,988
20th Aug 2026 (Thu) 1,497.60 1,512.80 1,495.20 1,502.60 13,032,833
19th Aug 2026 (Wed) 1,514.20 1,531.60 1,497.20 1,497.20 17,200,035
18th Aug 2026 (Tue) 1,528.00 1,535.00 1,514.20 1,514.60 17,889,923
17th Aug 2026 (Mon) 1,540.20 1,543.00 1,530.40 1,531.00 11,085,715
14th Aug 2026 (Fri) 1,527.80 1,534.40 1,513.80 1,527.80 42,407,155
13th Aug 2026 (Thu) 1,541.80 1,543.60 1,519.20 1,525.80 41,953,139
12th Aug 2026 (Wed) 1,526.00 1,537.80 1,519.80 1,537.80 31,800,778
11th Aug 2026 (Tue) 1,527.00 1,541.40 1,522.00 1,524.20 10,466,012
10th Aug 2026 (Mon) 1,532.00 1,537.60 1,519.80 1,526.40 12,742,834
7th Aug 2026 (Fri) 1,521.00 1,547.00 1,519.60 1,529.20 102,914,707
6th Aug 2026 (Thu) 1,519.60 1,534.60 1,508.60 1,521.20 18,504,460
5th Aug 2026 (Wed) 1,565.60 1,565.60 1,475.00 1,510.60 36,526,011
4th Aug 2026 (Tue) 1,580.00 1,610.00 1,562.80 1,584.60 41,508,769
3rd Aug 2026 (Mon) 1,586.60 1,598.40 1,582.80 1,597.40 31,296,376
31st Jul 2026 (Fri) 1,592.60 1,604.40 1,566.40 1,576.00 20,239,365
30th Jul 2026 (Thu) 1,550.00 1,595.60 1,548.00 1,587.00 19,511,891
29th Jul 2026 (Wed) 1,562.80 1,581.40 1,542.40 1,547.80 32,208,504
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
28th Aug 2026 5:51 pm RNS Transaction in Own Shares
28th Aug 2026 11:30 am RNS Issuance of senior notes and admission to trading
27th Aug 2026 5:40 pm RNS Transaction in Own Shares
26th Aug 2026 5:55 pm RNS Transaction in Own Shares
25th Aug 2026 6:07 pm RNS Transaction in Own Shares
25th Aug 2026 4:00 pm RNS Notification of transactions by PDMRs
25th Aug 2026 7:53 am RNS Transaction in Own Shares
24th Aug 2026 4:40 pm RNS Publication of drawdown prospectus
21st Aug 2026 5:41 pm RNS Transaction in Own Shares
21st Aug 2026 5:18 pm RNS Holding(s) in Company
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON MARKET CLOSE: Stocks rise as Warsh fuels US rate-hike bets

28th Aug 2026 17:22

(Alliance News) - Stock prices in London closed higher on Friday, joining a broader rally across European and US equities, while Federal Reserve Chair Kevin Warsh's inflation warning boosted expectations for higher US interest rates. Read More

LONDON BRIEFING: PPHE Hotel Group swings to half-year profit

27th Aug 2026 08:00

(Alliance News) - on Thursday, as markets await the imminent start of the Jackson Hole summit and Federal Reserve Chair Kevin Warsh's Friday speech. Read More

PRESS: HSBC planning to overhaul Singapore operations - Bloomberg

27th Aug 2026 07:00

(Alliance News) - HSBC Holdings PLC is considering a restructuring of its Singapore units to simplify operations, Bloomberg reported on Thursday. Read More

WINNERS & LOSERS: Vistry surges on UK government funding boost

25th Aug 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Chesnara hails early boost from newly acquired Chesnara Life UK

25th Aug 2026 09:29

(Alliance News) - Chesnara PLC on Tuesday said integration of its largest acquisition to date was progressing at pace and highlighted "strong capital generation" in the first five months of ownership. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered