HSBC Holdings Share Price (HSBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 343.75on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 344.85
Sell 344.70
Buy / Sell HSBA Shares
Sponsored Financial Content
Last Trade: Buy 13,066 at 350.281p
Day's Volume: 18,873,958
Last Close: 357.10p
Open: 350.00p
ISIN: GB0005405286
Day's Range 343.75p - 351.50p
52wk Range: 319.45p - 633.50p
Market Capitalisation: £70,008m
VWAP: 0.00p
Shares in Issue: 20,366m

Recent Trades History HSBC Holdings (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,066350.281Ordinary
Delayed publication
10:17:18 - 13-Aug-20
Sell*45,200343.75Ordinary
Delayed publication
17:34:03 - 13-Aug-20
Sell*45,200343.75Ordinary
Delayed publication
17:34:03 - 13-Aug-20
Buy*159,166350.00Ordinary
Delayed publication
14:38:16 - 13-Aug-20
Buy*159,179350.00Ordinary
Delayed publication
14:33:28 - 13-Aug-20
Buy*196,583345.375Ordinary
18:30:08 - 13-Aug-20
Buy*1,811348.405Ordinary
Delayed publication
14:03:25 - 13-Aug-20
Buy*1,556349.288Ordinary
Delayed publication
13:18:13 - 13-Aug-20
Sell*39,739343.75Ordinary
Delayed publication
17:20:19 - 13-Aug-20
Sell*296343.75Ordinary
18:29:15 - 13-Aug-20

Share Price History for HSBC Holdings

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)350.40359.75350.05358.35
11th Aug 2020 (Tue)333.95347.35333.25345.35
10th Aug 2020 (Mon)327.55331.00323.55330.15
7th Aug 2020 (Fri)324.15326.35321.75325.55
6th Aug 2020 (Thu)329.05331.05320.95324.825
5th Aug 2020 (Wed)335.15335.15328.95334.10
4th Aug 2020 (Tue)333.00337.65327.75336.325
3rd Aug 2020 (Mon)329.55334.90319.45333.125
31st Jul 2020 (Fri)343.85346.20340.10343.95
30th Jul 2020 (Thu)360.00360.35345.05362.775
29th Jul 2020 (Wed)355.55362.95354.85362.775
28th Jul 2020 (Tue)346.65353.25346.00352.95
27th Jul 2020 (Mon)355.05355.95353.10353.525
24th Jul 2020 (Fri)364.05367.75363.40364.95
23rd Jul 2020 (Thu)370.00372.35367.10367.775
22nd Jul 2020 (Wed)380.00380.75370.15371.30
21st Jul 2020 (Tue)375.20387.55375.20380.975
20th Jul 2020 (Mon)376.75377.25370.80378.925
17th Jul 2020 (Fri)383.15384.05375.00378.925
16th Jul 2020 (Thu)385.35386.65380.35385.20
15th Jul 2020 (Wed)380.00387.90375.10386.575
14th Jul 2020 (Tue)378.70385.85377.25382.825

HSBA - HSBC Holdings Investor Summary

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

News about HSBC Holdings (HSBA)

Broker Forecast - Morgan Stanley issues a broker note on HSBC Holdings PLC

News - Tuesday, August 11, 2020

Morgan Stanley today upgrades its investment rating on HSBC Holdings PLC (LON:HS......

Broker Forecast - Berenberg issues a broker note on HSBC Holdings PLC

News - Thursday, August 06, 2020

Berenberg today reaffirms its hold investment rating on HSBC Holdings PLC (LON:H......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered