Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,049.20p on 28-10-2025 at 14:25:06
Change	45.20p 4.5%
Buy	1,049.40p
Sell	1,049.00p

Last Trade:	Sell 305.00 at 1,049.20p
Day's Volume:	12,988,406
Last Close:	1,004.00p
Open:	1,032.60p
ISIN:	GB0005405286

Day's Range	1,025.40p - 1,050.80p
52wk Range:	688.70p - 1,067.80p
Market Capitalisation:	£180.39b
VWAP:	1,036.17978p
Shares in Issue:	17.19b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Sell*	305	1,049.20p	Automatic Execution	14:25:01 - 28-Oct-25
Sell*	32	1,049.20p	Automatic Execution	14:25:01 - 28-Oct-25
Buy*	7	1,049.00p	Automatic Execution	14:25:00 - 28-Oct-25
Unknown*	0	1,048.80p	SI Trade	14:25:00 - 28-Oct-25
Buy*	28	1,049.00p	Automatic Execution	14:25:00 - 28-Oct-25
Sell*	30	1,048.85p	Ordinary	14:24:57 - 28-Oct-25
Buy*	1	1,049.00p	SI Trade	14:24:56 - 28-Oct-25
Sell*	1,066	1,048.80p	Automatic Execution	14:24:54 - 28-Oct-25
Sell*	1,431	1,048.70p	Ordinary	14:24:51 - 28-Oct-25
Buy*	525	1,048.60p	Automatic Execution	14:24:28 - 28-Oct-25

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	1,032.60	1,050.80	1,025.40	1,004.00	12,988,406
27th Oct 2025 (Mon)	979.90	1,004.60	979.80	1,004.00	20,136,916
24th Oct 2025 (Fri)	999.10	1,004.80	989.80	1,004.00	23,419,392
23rd Oct 2025 (Thu)	990.70	998.20	987.20	992.80	9,226,108
22nd Oct 2025 (Wed)	988.80	994.00	986.80	991.10	34,911,156
21st Oct 2025 (Tue)	990.20	991.50	982.70	985.00	20,781,540
20th Oct 2025 (Mon)	988.00	988.00	963.90	969.80	28,093,610
17th Oct 2025 (Fri)	974.00	979.00	959.30	964.30	34,437,193
16th Oct 2025 (Thu)	983.90	992.30	983.40	989.10	19,987,941
15th Oct 2025 (Wed)	998.00	1,002.00	988.70	988.70	19,079,571
14th Oct 2025 (Tue)	987.90	999.30	979.10	996.20	16,882,504
13th Oct 2025 (Mon)	986.70	995.90	984.00	992.10	36,633,556
10th Oct 2025 (Fri)	992.00	1,008.20	991.80	993.90	24,768,692
9th Oct 2025 (Thu)	999.90	1,024.60	990.90	1,008.60	55,782,010
8th Oct 2025 (Wed)	1,050.60	1,067.40	1,049.80	1,066.00	13,581,039
7th Oct 2025 (Tue)	1,053.80	1,059.20	1,047.20	1,050.00	12,101,868
6th Oct 2025 (Mon)	1,064.00	1,067.80	1,055.00	1,057.00	13,154,293
3rd Oct 2025 (Fri)	1,048.80	1,064.40	1,048.80	1,061.80	12,221,551
2nd Oct 2025 (Thu)	1,055.00	1,059.80	1,043.60	1,043.60	16,215,844
1st Oct 2025 (Wed)	1,043.00	1,057.00	1,041.00	1,050.80	39,205,485
30th Sep 2025 (Tue)	1,044.80	1,051.00	1,040.60	1,045.00	27,346,227
29th Sep 2025 (Mon)	1,040.60	1,049.40	1,040.00	1,040.00	17,735,936

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
27th Oct 2025 7:00 am	RNS	Herald Fund litigation relating to Madoff fraud
24th Oct 2025 4:00 pm	RNS	Transaction in Own Shares & Conclusion of Buy-back
21st Oct 2025 4:29 pm	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares - Replacement
17th Oct 2025 5:42 pm	RNS	Transaction in Own Shares
16th Oct 2025 6:04 pm	RNS	Transaction in Own Shares
16th Oct 2025 9:30 am	RNS	Overseas Regulatory Announcement - Board Meeting
15th Oct 2025 5:35 pm	RNS	Transaction in Own Shares
14th Oct 2025 5:35 pm	RNS	Transaction in Own Shares
13th Oct 2025 6:02 pm	RNS	Transaction in Own Shares

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value9,709.88

Change56.06