Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,199.20p on 27-03-2026 at 15:04:21
Change	1.60p 0.13%
Buy	1,199.40p
Sell	1,199.20p

Last Trade:	Unknown 0.00 at 1,199.40p
Day's Volume:	6,648,328
Last Close:	1,197.60p
Open:	1,200.20p
ISIN:	GB0005405286

Day's Range	1,185.00p - 1,200.20p
52wk Range:	698.70p - 1,410.40p
Market Capitalisation:	£205.54b
VWAP:	1,192.26241p
Shares in Issue:	17.14b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Unknown*	0	1,199.40p	SI Trade	15:04:11 - 27-Mar-26
Buy*	1	1,199.40p	SI Trade	15:04:09 - 27-Mar-26
Unknown*	0	1,199.40p	SI Trade	15:04:09 - 27-Mar-26
Unknown*	0	1,199.40p	SI Trade	15:04:09 - 27-Mar-26
Sell*	204	1,199.20p	Automatic Execution	15:04:09 - 27-Mar-26
Sell*	286	1,199.20p	Automatic Execution	15:04:09 - 27-Mar-26
Sell*	180	1,199.20p	Automatic Execution	15:04:09 - 27-Mar-26
Sell*	211	1,199.20p	Automatic Execution	15:04:09 - 27-Mar-26
Sell*	57	1,199.40p	Automatic Execution	15:04:07 - 27-Mar-26
Unknown*	0	1,199.40p	SI Trade	15:04:07 - 27-Mar-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,200.20	1,200.20	1,185.00	1,197.60	6,648,328
26th Mar 2026 (Thu)	1,200.00	1,208.00	1,191.40	1,197.60	27,899,180
25th Mar 2026 (Wed)	1,193.40	1,213.40	1,187.40	1,211.40	28,012,317
24th Mar 2026 (Tue)	1,174.00	1,183.40	1,159.80	1,181.40	48,783,377
23rd Mar 2026 (Mon)	1,145.20	1,200.00	1,119.00	1,183.00	34,445,370
20th Mar 2026 (Fri)	1,183.00	1,189.00	1,144.20	1,144.20	84,775,450
19th Mar 2026 (Thu)	1,198.00	1,199.20	1,158.80	1,171.60	37,286,965
18th Mar 2026 (Wed)	1,225.00	1,230.20	1,202.80	1,209.20	23,026,055
17th Mar 2026 (Tue)	1,199.80	1,216.80	1,191.80	1,207.20	18,851,564
16th Mar 2026 (Mon)	1,192.00	1,206.60	1,177.20	1,195.80	16,538,314
13th Mar 2026 (Fri)	1,170.00	1,198.00	1,167.60	1,180.40	53,300,694
12th Mar 2026 (Thu)	1,234.60	1,234.60	1,180.00	1,195.80	63,482,633
11th Mar 2026 (Wed)	1,263.00	1,281.00	1,262.20	1,272.80	39,693,030
10th Mar 2026 (Tue)	1,289.20	1,297.60	1,267.80	1,280.00	24,261,592
9th Mar 2026 (Mon)	1,239.40	1,253.00	1,221.60	1,251.00	38,964,275
6th Mar 2026 (Fri)	1,288.80	1,293.00	1,237.20	1,245.00	37,225,577
5th Mar 2026 (Thu)	1,292.40	1,312.20	1,273.00	1,278.80	25,161,697
4th Mar 2026 (Wed)	1,256.00	1,291.80	1,236.60	1,291.40	27,127,330
3rd Mar 2026 (Tue)	1,306.20	1,310.20	1,244.60	1,262.80	28,413,007
2nd Mar 2026 (Mon)	1,343.00	1,346.20	1,316.80	1,332.00	26,606,863
27th Feb 2026 (Fri)	1,402.60	1,410.40	1,377.80	1,393.60	28,614,576

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
26th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:30 am	RNS	Hong Kong Waiver-Contingent Convertible Securities
24th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 3:50 pm	RNS	Issuance of contingent convertible securities
20th Mar 2026 11:35 am	RNS	Holding(s) in Company
20th Mar 2026 10:56 am	RNS	Holding(s) in Company
18th Mar 2026 5:13 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Pam Kaur speaks at Investor Conference
18th Mar 2026 7:00 am	RNS	Issuance of contingent convertible securities
16th Mar 2026 9:23 am	RNS	Holding(s) in Company

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value9,972.50

Change0.33