Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

HSBC Holdings Share Price (HSBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 615.60on 20-09-2019 at 16:30:00
Change -0.40 -0.06%
Buy 612.90
Sell 612.30
Buy / Sell HSBA Shares
Sponsored Financial Content
Last Trade: Buy 3,547 at 615.532p
Day's Volume: 61,812,488
Last Close: 616.00p
Open: 611.60p
ISIN: GB0005405286
Day's Range 609.50p - 616.90p
52wk Range: 578.20p - 687.70p
Market Capitalisation: £124,121m
VWAP: 615.538p
Shares in Issue: 20,163m

Recent Trades History HSBC Holdings (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,547615.532Ordinary
18:45:03 - 20-Sep-19
Buy*6,000614.576Ordinary
Delayed publication
17:34:46 - 20-Sep-19
Buy*896612.904Ordinary
Delayed publication
17:34:43 - 20-Sep-19
Buy*312,752615.60Ordinary
Delayed publication
17:26:29 - 20-Sep-19
Buy*539,064615.60Ordinary
Delayed publication
17:38:07 - 20-Sep-19
Buy*24,974615.60Ordinary
Delayed publication
17:24:56 - 20-Sep-19
Sell*14,414611.51Ordinary
18:28:14 - 20-Sep-19
Buy*132,256614.467Ordinary
17:48:29 - 20-Sep-19
Buy*37,867614.464Ordinary
17:48:28 - 20-Sep-19
Sell*4,652611.609Ordinary
17:47:59 - 20-Sep-19

Share Price History for HSBC Holdings

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)612.20615.70609.60610.10
17th Sep 2019 (Tue)616.80617.40611.40613.40
16th Sep 2019 (Mon)623.20624.90618.60620.80
13th Sep 2019 (Fri)624.30631.40622.40630.30
12th Sep 2019 (Thu)627.10630.40620.30626.65
11th Sep 2019 (Wed)621.70633.50621.70626.25
10th Sep 2019 (Tue)606.70616.20605.50613.70
9th Sep 2019 (Mon)603.90607.00599.90606.50
6th Sep 2019 (Fri)599.40603.40597.70600.30
5th Sep 2019 (Thu)600.00601.50595.90597.80
4th Sep 2019 (Wed)608.60610.40602.30604.90
3rd Sep 2019 (Tue)594.50598.10593.00593.50
2nd Sep 2019 (Mon)586.40597.90586.10594.40
30th Aug 2019 (Fri)589.30595.90587.80589.60
29th Aug 2019 (Thu)582.50592.30582.50582.55
28th Aug 2019 (Wed)581.20585.70578.20582.55
27th Aug 2019 (Tue)583.80585.90580.90581.50
26th Aug 2019 (Mon)00.000.00587.65
23rd Aug 2019 (Fri)596.00596.90589.00591.95
22nd Aug 2019 (Thu)596.00600.00590.20591.95
21st Aug 2019 (Wed)597.60604.10597.60599.70
20th Aug 2019 (Tue)601.70605.30596.50596.65

HSBA - HSBC Holdings Investor Summary

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

News about HSBC Holdings (HSBA)

Broker Forecast - Deutsche Bank issues a broker note on HSBC Holdings PLC

News - Friday, September 06, 2019

Deutsche Bank today reaffirms its sell investment rating on HSBC Holdings PLC (LON:HSBA) and cut its price target to 520p (from 540p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered