HSBC Holdings Share Price (HSBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 562.20on 21-02-2020 at 16:30:00
Change 2.50 0.45%
Buy 561.70
Sell 561.30
Buy / Sell HSBA Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 562.182p
Day's Volume: 46,139,108
Last Close: 559.70p
Open: 562.60p
ISIN: GB0005405286
Day's Range 557.50p - 564.00p
52wk Range: 549.50p - 687.70p
Market Capitalisation: £116,030m
VWAP: 0.00p
Shares in Issue: 20,639m

Recent Trades History HSBC Holdings (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,000562.182Ordinary
Delayed publication
18:05:57 - 21-Feb-20
Buy*500562.702Ordinary
Delayed publication
17:54:37 - 21-Feb-20
Buy*91,941562.20Ordinary
Delayed publication
17:29:31 - 21-Feb-20
Sell*555559.117Ordinary
18:28:30 - 21-Feb-20
Sell*2,402561.327Ordinary
17:52:13 - 21-Feb-20
Sell*508559.264Ordinary
17:51:36 - 21-Feb-20
Buy*2,750561.573Ordinary
17:38:41 - 21-Feb-20
Buy*1,045561.765Ordinary
17:38:35 - 21-Feb-20
Sell*10,179561.214Ordinary
17:26:22 - 21-Feb-20
Buy*217,004562.228Ordinary
17:15:10 - 21-Feb-20

Share Price History for HSBC Holdings

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)565.00565.90557.70561.35
19th Feb 2020 (Wed)562.50568.20558.80560.95
18th Feb 2020 (Tue)570.00573.60549.50551.95
17th Feb 2020 (Mon)585.40593.30585.40592.45
14th Feb 2020 (Fri)590.50592.30584.50584.70
13th Feb 2020 (Thu)590.00591.80584.20589.75
12th Feb 2020 (Wed)591.00596.20589.70595.20
11th Feb 2020 (Tue)584.20593.00583.70592.00
10th Feb 2020 (Mon)580.40581.70576.10578.40
7th Feb 2020 (Fri)575.00582.00572.60580.70
6th Feb 2020 (Thu)573.90576.40570.50576.20
5th Feb 2020 (Wed)560.40571.20558.80568.60
4th Feb 2020 (Tue)562.50566.30561.00563.85
3rd Feb 2020 (Mon)553.00559.60551.00557.30
31st Jan 2020 (Fri)559.90562.60550.70562.15
30th Jan 2020 (Thu)560.00565.90558.80562.15
29th Jan 2020 (Wed)569.40572.10565.00566.85
28th Jan 2020 (Tue)563.20568.80558.80567.45
27th Jan 2020 (Mon)568.00568.60557.70559.75
24th Jan 2020 (Fri)575.60585.80575.20578.60
23rd Jan 2020 (Thu)579.00582.00572.00572.40

HSBA - HSBC Holdings Investor Summary

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

News about HSBC Holdings (HSBA)

Broker Forecast - Societe Generale issues a broker note on HSBC Holdings PLC

News - Thursday, February 20, 2020

Societe Generale today reaffirms its hold investment rating on HSBC Holdings PLC......

Broker Forecast - DZ Bank issues a broker note on HSBC Holdings PLC

News - Wednesday, February 19, 2020

DZ Bank today reaffirms its sell investment rating on HSBC Holdings PLC (LON:HSB......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered