Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,050.00p on 08-10-2025 at 05:00:05
Change	0.00p 0%
Buy	1,070.00p
Sell	900.00p

Last Trade:	Buy 48,071.00 at 1,050.00p
Day's Volume:	0
Last Close:	1,050.00p
Open:	0.00p
ISIN:	GB0005405286

Day's Range	0.00p - 0.00p
52wk Range:	664.60p - 1,067.80p
Market Capitalisation:	£181.04b
VWAP:	0.00p
Shares in Issue:	17.24b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	48,071	1,050.00p	SI Trade Negotiated Trade	17:23:31 - 07-Oct-25
Buy*	4,257	1,050.00p	SI Trade Negotiated Trade	17:23:31 - 07-Oct-25
Buy*	1,495	1,050.00p	SI Trade Negotiated Trade	17:23:31 - 07-Oct-25
Buy*	113,260	1,050.00p	SI Trade Negotiated Trade	17:23:31 - 07-Oct-25
Buy*	8,292	1,050.00p	SI Trade Negotiated Trade	17:23:31 - 07-Oct-25
Buy*	9,876	1,049.95p	SI Trade Negotiated Trade	17:22:28 - 07-Oct-25
Buy*	142,915	1,049.95p	SI Trade Negotiated Trade	17:22:28 - 07-Oct-25
Buy*	40,922	1,049.95p	SI Trade Negotiated Trade	17:22:28 - 07-Oct-25
Buy*	6,277	1,049.95p	SI Trade Negotiated Trade	17:22:28 - 07-Oct-25
Buy*	1,261,205	1,049.95p	SI Trade Negotiated Trade	17:22:28 - 07-Oct-25

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,053.80	1,059.20	1,047.20	1,050.00	12,101,868
6th Oct 2025 (Mon)	1,064.00	1,067.80	1,055.00	1,057.00	13,154,293
3rd Oct 2025 (Fri)	1,048.80	1,064.40	1,048.80	1,061.80	12,221,551
2nd Oct 2025 (Thu)	1,055.00	1,059.80	1,043.60	1,043.60	16,215,844
1st Oct 2025 (Wed)	1,043.00	1,057.00	1,041.00	1,050.80	39,205,485
30th Sep 2025 (Tue)	1,044.80	1,051.00	1,040.60	1,045.00	27,346,227
29th Sep 2025 (Mon)	1,040.60	1,049.40	1,040.00	1,040.00	17,735,936
26th Sep 2025 (Fri)	1,025.00	1,041.80	1,024.40	1,038.80	18,575,227
25th Sep 2025 (Thu)	1,024.00	1,029.20	1,019.40	1,025.20	26,502,672
24th Sep 2025 (Wed)	1,028.20	1,040.40	1,021.00	1,037.20	17,202,157
23rd Sep 2025 (Tue)	1,032.40	1,045.20	1,030.60	1,036.80	21,628,216
22nd Sep 2025 (Mon)	1,026.00	1,031.60	1,021.60	1,031.60	15,550,854
19th Sep 2025 (Fri)	1,022.80	1,030.60	1,014.20	1,027.80	69,618,196
18th Sep 2025 (Thu)	1,014.80	1,023.20	1,011.00	1,018.80	18,696,720
17th Sep 2025 (Wed)	1,006.60	1,018.00	1,003.80	1,014.80	17,300,798
16th Sep 2025 (Tue)	1,014.40	1,015.20	999.70	1,001.60	31,675,471
15th Sep 2025 (Mon)	1,015.80	1,015.80	1,008.40	1,013.20	27,833,732
12th Sep 2025 (Fri)	1,011.40	1,012.00	1,005.80	1,007.00	13,701,368
11th Sep 2025 (Thu)	1,000.00	1,011.80	997.80	1,011.80	31,308,597
10th Sep 2025 (Wed)	990.00	999.00	985.10	996.80	25,164,041
9th Sep 2025 (Tue)	967.80	979.00	964.20	979.00	23,017,639
8th Sep 2025 (Mon)	963.40	970.80	960.60	969.80	14,269,393

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
7th Oct 2025 5:44 pm	RNS	Transaction in Own Shares
6th Oct 2025 5:34 pm	RNS	Transaction in Own Shares
3rd Oct 2025 6:21 pm	RNS	Holding(s) in Company
3rd Oct 2025 5:33 pm	RNS	Transaction in Own Shares
2nd Oct 2025 5:46 pm	RNS	Transaction in Own Shares
1st Oct 2025 6:09 pm	RNS	Transaction in Own Shares
1st Oct 2025 3:55 pm	RNS	Holding(s) in Company
30th Sep 2025 5:54 pm	RNS	Transaction in Own Shares
30th Sep 2025 4:01 pm	RNS	Total Voting Rights
30th Sep 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value9,483.58

Change0.00