Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

HSBC Share Price (HSBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 715.10on 20-07-2018 at 16:30:00
Change -3.00 -0.42%
Buy 715.20
Sell 714.90
Buy / Sell HSBA Shares
Last Trade: Buy 9,543 at 720.361p
Day's Volume: 17,762,098
Last Close: 718.10p
Open: 716.10p
ISIN: GB0005405286
Day's Range 710.40p - 719.00p
52wk Range: 650.60p - 798.60p
Market Capitalisation: £142,741m
VWAP: 0.00p
Shares in Issue: 19,967m

Recent Trades History HSBC (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,543720.36117:26:19 - 20-Jul-18
Sell*899714.79618:07:24 - 20-Jul-18
Buy*11,775718.31717:42:45 - 20-Jul-18
Sell*222,960714.8217:43:43 - 20-Jul-18
Buy*1,328717.53617:24:20 - 20-Jul-18
Buy*14,378717.42217:20:16 - 20-Jul-18
Buy*2,993715.8817:20:08 - 20-Jul-18
Buy*968715.97217:17:42 - 20-Jul-18
Buy*780715.29917:13:12 - 20-Jul-18
Sell*2,841714.94717:07:05 - 20-Jul-18

Share Price History for HSBC

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri)716.10719.00710.40718.1017,762,098
19th Jul 2018 (Thu)715.80723.50715.70717.4021,382,273
18th Jul 2018 (Wed)709.00716.10706.40707.309,920,679
17th Jul 2018 (Tue)704.70709.30703.00706.8020,639,613
16th Jul 2018 (Mon)711.30712.10702.40708.3017,794,920
13th Jul 2018 (Fri)712.50716.00708.00709.9021,039,444
12th Jul 2018 (Thu)705.00711.00702.00700.4019,311,013
11th Jul 2018 (Wed)702.00704.60697.90707.0022,982,868
10th Jul 2018 (Tue)712.50714.70705.00712.6024,428,916
9th Jul 2018 (Mon)703.50713.50700.900.0020,531,791
6th Jul 2018 (Fri)700.00702.30693.500.0022,747,373
5th Jul 2018 (Thu)694.80706.10694.800.0023,383,885
4th Jul 2018 (Wed)696.30701.60696.300.0016,897,752
3rd Jul 2018 (Tue)701.70705.10698.100.0023,767,262
2nd Jul 2018 (Mon)704.30705.50698.400.0029,563,503
29th Jun 2018 (Fri)714.60717.70710.70709.8026,514,215
28th Jun 2018 (Thu)705.10712.70704.10710.4025,808,051
27th Jun 2018 (Wed)707.00713.40700.30708.0031,705,286
26th Jun 2018 (Tue)707.00708.20702.80702.3010,391,561
25th Jun 2018 (Mon)715.00716.00702.10720.9026,140,120
22nd Jun 2018 (Fri)726.90726.90706.90726.9039,501,779

HSBA - HSBC Investor Summary

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

News about HSBC (HSBA)

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

Pressure on Banks Drags FTSE 100 into the Red

News - Wednesday, June 03, 2009

There was good news for the services sector in the U.K. on Wednesday morning with the revelation that the Purchasing Managers' Service Sector Index – prepared by the Chartered Institute of Purchasing and Supply, and Markit – rose to 51.7 in May compared with 48.7 in April....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered