Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,064.60p on 08-12-2025 at 19:40:06
Change	2.60p 0.24%
Buy	1,063.60p
Sell	1,063.40p

Last Trade:	Sell 203,079.00 at 1,064.019p
Day's Volume:	14,087,802
Last Close:	1,064.60p
Open:	1,049.80p
ISIN:	GB0005405286

Day's Range	1,049.20p - 1,065.00p
52wk Range:	698.70p - 1,126.00p
Market Capitalisation:	£182.75b
VWAP:	1,058.883p
Shares in Issue:	17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Sell*	203,079	1,064.019p	SI Trade Suspected SELL Trade	16:47:12 - 08-Dec-25
Unknown*	13,991	1,064.60p	OTC Trade	16:37:29 - 08-Dec-25
Unknown*	1,132	1,064.60p	OTC Trade	16:37:29 - 08-Dec-25
Unknown*	19,417	1,064.60p	OTC Trade	16:37:29 - 08-Dec-25
Unknown*	662	1,064.60p	OTC Trade	16:37:29 - 08-Dec-25
Unknown*	841	1,064.60p	OTC Trade	16:37:29 - 08-Dec-25
Buy*	7,010	1,064.60p	Automatic Execution	16:37:06 - 08-Dec-25
Buy*	7,010	1,064.60p	Automatic Execution	16:37:04 - 08-Dec-25
Buy*	100	1,064.60p	Automatic Execution	16:37:04 - 08-Dec-25
Buy*	10,821	1,064.60p	Automatic Execution	16:36:50 - 08-Dec-25

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	1,049.80	1,065.00	1,049.20	1,064.60	14,087,802
5th Dec 2025 (Fri)	1,075.80	1,076.40	1,062.00	1,062.00	10,537,263
4th Dec 2025 (Thu)	1,076.20	1,077.80	1,067.80	1,074.40	12,429,744
3rd Dec 2025 (Wed)	1,082.20	1,083.20	1,069.60	1,070.20	13,762,951
2nd Dec 2025 (Tue)	1,080.60	1,090.20	1,078.80	1,087.80	11,187,885
1st Dec 2025 (Mon)	1,074.40	1,080.80	1,067.40	1,079.60	14,865,460
28th Nov 2025 (Fri)	1,064.00	1,074.00	1,061.40	1,070.20	11,337,385
27th Nov 2025 (Thu)	1,061.00	1,066.20	1,059.00	1,065.00	22,058,603
26th Nov 2025 (Wed)	1,047.80	1,066.20	1,047.80	1,064.40	35,711,065
25th Nov 2025 (Tue)	1,049.60	1,055.20	1,040.80	1,050.60	17,697,295
24th Nov 2025 (Mon)	1,051.60	1,058.20	1,043.60	1,048.00	46,401,507
21st Nov 2025 (Fri)	1,031.40	1,041.40	1,028.00	1,041.40	23,466,534
20th Nov 2025 (Thu)	1,060.40	1,060.80	1,041.40	1,044.40	18,436,304
19th Nov 2025 (Wed)	1,055.20	1,055.40	1,045.00	1,047.60	23,027,691
18th Nov 2025 (Tue)	1,069.40	1,074.80	1,044.20	1,056.00	30,841,060
17th Nov 2025 (Mon)	1,093.00	1,104.00	1,089.40	1,093.40	19,456,664
14th Nov 2025 (Fri)	1,105.20	1,108.20	1,088.00	1,104.40	15,837,285
13th Nov 2025 (Thu)	1,120.00	1,126.00	1,115.40	1,120.00	18,563,538
12th Nov 2025 (Wed)	1,111.00	1,119.60	1,107.80	1,117.40	22,562,951
11th Nov 2025 (Tue)	1,098.80	1,102.60	1,093.60	1,099.40	50,197,556
10th Nov 2025 (Mon)	1,087.00	1,089.80	1,077.40	1,089.00	29,366,322

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
3rd Dec 2025 7:00 am	RNS	Group Chair Succession
2nd Dec 2025 7:45 am	RNS	Statement on BoE 2025 BCST results
1st Dec 2025 4:15 pm	RNS	Issuance of senior unsecured notes
28th Nov 2025 3:01 pm	RNS	Total Voting Rights
28th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 9:24 am	RNS	Holding(s) in Company
27th Nov 2025 8:30 am	RNS	Grant of Relevant Consents under HK Takeovers Code
27th Nov 2025 8:30 am	RNS	Monthly update on privatisation of Hang Seng Bank
24th Nov 2025 9:30 am	RNS	Pre Stabilisation Notice
12th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92