Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,180.40p on 13-03-2026 at 19:30:07
Change	-15.40p -1.29%
Buy	1,182.40p
Sell	1,182.00p

Last Trade:	Sell 68,281.00 at 1,182.51p
Day's Volume:	53,300,694
Last Close:	1,180.40p
Open:	1,170.00p
ISIN:	GB0005405286

Day's Range	1,167.60p - 1,198.00p
52wk Range:	698.70p - 1,410.40p
Market Capitalisation:	£202.32b
VWAP:	1,173.04288p
Shares in Issue:	17.14b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Sell*	68,281	1,182.51p	SI Trade Suspected SELL Trade	16:47:08 - 13-Mar-26
Sell*	34,175	1,176.9655p	Ordinary	16:46:22 - 13-Mar-26
Sell*	181,364	1,176.9117p	Ordinary	16:46:22 - 13-Mar-26
Sell*	49,770	1,180.40p	Automatic Execution	16:37:24 - 13-Mar-26
Sell*	400	1,180.40p	Automatic Execution	16:37:24 - 13-Mar-26
Sell*	3,171	1,180.40p	Automatic Execution	16:37:24 - 13-Mar-26
Sell*	509	1,180.40p	Automatic Execution	16:35:47 - 13-Mar-26
Sell*	200	1,180.40p	Automatic Execution	16:35:39 - 13-Mar-26
Sell*	3,503	1,180.40p	SI Trade	16:35:07 - 13-Mar-26
Sell*	5,938,205	1,180.40p	Uncrossing Trade	16:35:07 - 13-Mar-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1,170.00	1,198.00	1,167.60	1,180.40	53,300,694
12th Mar 2026 (Thu)	1,234.60	1,234.60	1,180.00	1,195.80	63,482,633
11th Mar 2026 (Wed)	1,263.00	1,281.00	1,262.20	1,272.80	39,693,030
10th Mar 2026 (Tue)	1,289.20	1,297.60	1,267.80	1,280.00	24,261,592
9th Mar 2026 (Mon)	1,239.40	1,253.00	1,221.60	1,251.00	38,964,275
6th Mar 2026 (Fri)	1,288.80	1,293.00	1,237.20	1,245.00	37,225,577
5th Mar 2026 (Thu)	1,292.40	1,312.20	1,273.00	1,278.80	25,161,697
4th Mar 2026 (Wed)	1,256.00	1,291.80	1,236.60	1,291.40	27,127,330
3rd Mar 2026 (Tue)	1,306.20	1,310.20	1,244.60	1,262.80	28,413,007
2nd Mar 2026 (Mon)	1,343.00	1,346.20	1,316.80	1,332.00	26,606,863
27th Feb 2026 (Fri)	1,402.60	1,410.40	1,377.80	1,393.60	28,614,576
26th Feb 2026 (Thu)	1,372.00	1,398.00	1,364.00	1,398.00	16,769,718
25th Feb 2026 (Wed)	1,343.40	1,394.00	1,335.40	1,394.00	58,504,932
24th Feb 2026 (Tue)	1,289.60	1,293.00	1,274.40	1,291.40	20,024,740
23rd Feb 2026 (Mon)	1,286.60	1,314.00	1,285.80	1,292.80	9,616,794
20th Feb 2026 (Fri)	1,283.60	1,297.80	1,281.60	1,290.00	16,965,610
19th Feb 2026 (Thu)	1,306.80	1,307.00	1,277.80	1,281.60	13,951,920
18th Feb 2026 (Wed)	1,273.60	1,304.00	1,273.40	1,297.80	15,197,196
17th Feb 2026 (Tue)	1,247.40	1,270.20	1,242.60	1,270.20	9,687,855
16th Feb 2026 (Mon)	1,253.00	1,264.40	1,250.60	1,251.20	17,071,034
13th Feb 2026 (Fri)	1,270.60	1,278.40	1,222.00	1,238.60	22,828,474

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
12th Mar 2026 4:24 pm	RNS	Holding(s) in Company
12th Mar 2026 9:00 am	RNS	Group reporting changes
12th Mar 2026 9:00 am	RNS	Group reporting changes
11th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
11th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
11th Mar 2026 11:00 am	RNS	Overseas Regulatory Announcement - Grant of Awards
11th Mar 2026 11:00 am	RNS	Overseas Regulatory Announcement - Grant of Awards
10th Mar 2026 4:00 pm	RNS	Issuance of senior unsecured notes
10th Mar 2026 4:00 pm	RNS	Issuance of senior unsecured notes
10th Mar 2026 8:31 am	RNS	Holding(s) in Company

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00