Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,529.20p on 07-08-2026 at 18:25:07
Change 8.00p 0.53%
Buy 1,532.00p
Sell 1,531.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 657.00 at 1,529.20p
Day's Volume: 102,914,707
Last Close: 1,529.20p
Open: 1,521.00p
ISIN: GB0005405286
Day's Range 1,519.60p - 1,547.00p
52wk Range: 928.10p - 1,610.00p
Market Capitalisation: £262.23b
VWAP: 1,522.21467p
Shares in Issue: 17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 657 1,529.20p OTC Trade
 16:52:13 - 07-Aug-26
Buy* 555 1,540.982p Ordinary
 16:48:13 - 07-Aug-26
Buy* 3,630 1,531.6646p Ordinary
 16:48:13 - 07-Aug-26
Sell* 32,082 1,529.3288p Ordinary
 16:48:13 - 07-Aug-26
Buy* 127,389 1,533.974p SI Trade
Negotiated Trade
 16:37:26 - 07-Aug-26
Sell* 200,000 1,529.20p Negotiated Trade
 16:35:47 - 07-Aug-26
Sell* 137,292 1,529.20p Negotiated Trade
 16:35:46 - 07-Aug-26
Sell* 200,000 1,529.20p Negotiated Trade
 16:35:39 - 07-Aug-26
Sell* 100 1,529.20p Automatic Execution
 16:35:23 - 07-Aug-26
Sell* 5,847 1,529.20p Automatic Execution
 16:35:23 - 07-Aug-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,521.00 1,547.00 1,519.60 1,529.20 102,914,707
6th Aug 2026 (Thu) 1,519.60 1,534.60 1,508.60 1,521.20 18,504,460
5th Aug 2026 (Wed) 1,565.60 1,565.60 1,475.00 1,510.60 36,526,011
4th Aug 2026 (Tue) 1,580.00 1,610.00 1,562.80 1,584.60 41,508,769
3rd Aug 2026 (Mon) 1,586.60 1,598.40 1,582.80 1,597.40 31,296,376
31st Jul 2026 (Fri) 1,592.60 1,604.40 1,566.40 1,576.00 20,239,365
30th Jul 2026 (Thu) 1,550.00 1,595.60 1,548.00 1,587.00 19,511,891
29th Jul 2026 (Wed) 1,562.80 1,581.40 1,542.40 1,547.80 32,208,504
28th Jul 2026 (Tue) 1,558.00 1,565.40 1,533.80 1,548.40 18,407,912
27th Jul 2026 (Mon) 1,561.80 1,568.00 1,548.60 1,551.20 31,876,142
24th Jul 2026 (Fri) 1,525.00 1,552.80 1,524.20 1,552.80 20,735,839
23rd Jul 2026 (Thu) 1,543.40 1,545.40 1,520.20 1,527.00 16,282,265
22nd Jul 2026 (Wed) 1,505.00 1,543.00 1,504.40 1,541.00 18,545,882
21st Jul 2026 (Tue) 1,481.60 1,509.40 1,477.00 1,509.40 14,403,143
20th Jul 2026 (Mon) 1,483.40 1,496.80 1,474.60 1,480.80 18,704,602
17th Jul 2026 (Fri) 1,474.00 1,492.20 1,460.60 1,492.20 17,705,461
16th Jul 2026 (Thu) 1,487.00 1,493.80 1,471.60 1,493.80 23,065,885
15th Jul 2026 (Wed) 1,487.20 1,489.00 1,474.40 1,479.80 20,572,007
14th Jul 2026 (Tue) 1,466.00 1,499.00 1,449.40 1,490.00 20,546,585
13th Jul 2026 (Mon) 1,465.60 1,471.20 1,452.60 1,462.00 20,854,526
10th Jul 2026 (Fri) 1,463.80 1,475.80 1,456.40 1,471.00 14,954,757
9th Jul 2026 (Thu) 1,440.00 1,461.60 1,434.60 1,456.40 15,598,440
8th Jul 2026 (Wed) 1,454.00 1,454.40 1,417.40 1,422.00 21,961,475
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
7th Aug 2026 4:00 pm RNS Transaction in Own Shares
6th Aug 2026 4:00 pm RNS Transaction in Own Shares
6th Aug 2026 12:00 pm RNS HSBC tender offers - increase of max tender amount
6th Aug 2026 11:00 am RNS Holding(s) in Company
5th Aug 2026 10:30 am RNS Holding(s) in Company
5th Aug 2026 10:30 am RNS HSBC Holdings plc – Share buy-back
5th Aug 2026 7:00 am RNS HSBC tender offers for four series of notes
4th Aug 2026 4:35 pm RNS Documents Available at NSM
4th Aug 2026 12:15 pm RNS Publication of base prospectus supplement
4th Aug 2026 7:00 am RNS HSBC Holdings Interim Results 2026 - Zoom Meeting
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UPDATE: HSBC increases size of debt note tender to USD6.75 billion

6th Aug 2026 14:22

HSBC Holdings PLC - London-based, Asia-focused universal bank - Increases on Thursday its tender offer for four series of 2028 debt notes with a combined face value of USD8.60 billion to USD6.75 billion from USD5.00 billion. The tender launched on Wednesday and expires on Wednesday next week. It is being run by HSBC Bank PLC, a subsidiary. The debt notes mature in March, May, September and November 2028. The USD2.50 billion in March notes will have a sub-cap on the tender offer of USD1.75 billion. The USD1.85 billion in May notes will have a sub-cap of USD1.00 billion, which is raised from USD750.0 million on Thursday. The USD2.00 billion of September notes and USD2.25 billion of November notes have no sub-cap on the tender offer. Read More

LONDON MARKET CLOSE: Strong miners offset weak Asia-focused financials

5th Aug 2026 17:10

(Alliance News) - The FTSE 100 edged higher on Wednesday, with gains in Next and mining stocks offsetting a drag from lower Asia-focused finance stocks. Read More

LONDON MARKET MIDDAY: Next shines as FTSE 100 lags mid-caps

5th Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 edging lower despite strong gains after a series of upbeat corporate updates. Investors also welcomed signs of a return to growth in the UK services sector. Read More

IN BRIEF: HSBC starts USD1 billion share buyback and tenders for debt

5th Aug 2026 11:49

HSBC Holdings PLC - London-based, Asia-focused universal bank - Plans to start on Thursday the USD1.00 billion share buyback announced with its interim results on Tuesday. The buyback will be run by BNP Paribas Financial Markets SNC, conducted in both London and Hong Kong, and completed by October 23. The repurchased shares will be cancelled. HSBC also had held its interim dividend steady on Tuesday at USD0.10 per share, as it reported a 23% increase in pretax profit for the six months that ended June 30. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered