Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,104.40p on 14-11-2025 at 19:40:06
Change	-15.60p -1.39%
Buy	1,103.20p
Sell	1,103.00p

Last Trade:	Buy 10,000.00 at 1,104.40p
Day's Volume:	15,837,285
Last Close:	1,104.40p
Open:	1,105.20p
ISIN:	GB0005405286

Day's Range	1,088.00p - 1,108.20p
52wk Range:	698.70p - 1,126.00p
Market Capitalisation:	£189.58b
VWAP:	1,102.10743p
Shares in Issue:	17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	10,000	1,104.40p	Automatic Execution	16:36:28 - 14-Nov-25
Buy*	10,000	1,104.40p	Automatic Execution	16:36:28 - 14-Nov-25
Buy*	15,384	1,104.40p	Automatic Execution	16:36:28 - 14-Nov-25
Buy*	7,010	1,104.40p	Automatic Execution	16:35:52 - 14-Nov-25
Buy*	600	1,104.40p	SI Trade	16:35:13 - 14-Nov-25
Buy*	645	1,104.40p	SI Trade	16:35:13 - 14-Nov-25
Buy*	183	1,104.40p	SI Trade	16:35:13 - 14-Nov-25
Buy*	84	1,104.40p	SI Trade	16:35:13 - 14-Nov-25
Buy*	3,542	1,104.40p	SI Trade	16:35:13 - 14-Nov-25
Buy*	9	1,104.40p	SI Trade	16:35:13 - 14-Nov-25

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	1,105.20	1,108.20	1,088.00	1,104.40	15,837,285
13th Nov 2025 (Thu)	1,120.00	1,126.00	1,115.40	1,120.00	18,563,538
12th Nov 2025 (Wed)	1,111.00	1,119.60	1,107.80	1,117.40	22,562,951
11th Nov 2025 (Tue)	1,098.80	1,102.60	1,093.60	1,099.40	50,197,556
10th Nov 2025 (Mon)	1,087.00	1,089.80	1,077.40	1,089.00	29,366,322
7th Nov 2025 (Fri)	1,082.20	1,087.20	1,067.40	1,070.80	15,946,171
6th Nov 2025 (Thu)	1,091.40	1,099.00	1,086.00	1,088.80	20,937,121
5th Nov 2025 (Wed)	1,068.20	1,087.60	1,066.40	1,085.80	48,667,558
4th Nov 2025 (Tue)	1,065.80	1,075.00	1,051.00	1,075.00	18,546,952
3rd Nov 2025 (Mon)	1,060.20	1,069.00	1,060.20	1,069.00	31,604,236
31st Oct 2025 (Fri)	1,058.80	1,063.40	1,053.20	1,063.40	30,042,544
30th Oct 2025 (Thu)	1,059.00	1,070.20	1,054.40	1,069.80	57,196,793
29th Oct 2025 (Wed)	1,057.40	1,073.40	1,056.20	1,073.40	34,403,907
28th Oct 2025 (Tue)	1,032.60	1,050.80	1,025.40	1,050.20	39,661,200
27th Oct 2025 (Mon)	979.90	1,004.60	979.80	1,004.00	20,136,916
24th Oct 2025 (Fri)	999.10	1,004.80	989.80	1,004.00	23,419,392
23rd Oct 2025 (Thu)	990.70	998.20	987.20	992.80	9,226,108
22nd Oct 2025 (Wed)	988.80	994.00	986.80	991.10	34,911,156
21st Oct 2025 (Tue)	990.20	991.50	982.70	985.00	20,781,540
20th Oct 2025 (Mon)	988.00	988.00	963.90	969.80	28,093,610
17th Oct 2025 (Fri)	974.00	979.00	959.30	964.30	34,437,193
16th Oct 2025 (Thu)	983.90	992.30	983.40	989.10	19,987,941

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
12th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Changes to Board and Committee Composition
6th Nov 2025 4:15 pm	RNS	Issuance of senior unsecured notes
6th Nov 2025 3:00 pm	RNS	Total Voting Rights
5th Nov 2025 12:00 pm	RNS	Overseas Regulatory Announcement - Grant of Awards
4th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 3:00 pm	RNS	Total Voting Rights
30th Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 8:30 am	RNS	Update on Timeline for Despatch of Scheme Document
29th Oct 2025 5:30 pm	RNS	Publication of base prospectus supplement

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31