Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,502.60p on 20-08-2026 at 17:05:07
Change 5.40p 0.36%
Buy 1,505.80p
Sell 1,505.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 135,000.00 at 1,497.51158p
Day's Volume: 13,032,833
Last Close: 1,502.60p
Open: 1,497.60p
ISIN: GB0005405286
Day's Range 1,495.20p - 1,512.80p
52wk Range: 943.00p - 1,610.00p
Market Capitalisation: £257.53b
VWAP: 1,502.43596p
Shares in Issue: 17.14b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135,000 1,497.51158p Currency Conversion
OTC Trade
 17:05:53 - 20-Aug-26
Unknown* 135,000 1,497.51158p Currency Conversion
OTC Trade
 16:58:14 - 20-Aug-26
Buy* 1,168 1,502.60p SI Trade
Negotiated Trade
 16:54:06 - 20-Aug-26
Buy* 2,175 1,505.8345p Ordinary
 16:47:15 - 20-Aug-26
Buy* 1,584 1,505.00p Ordinary
 16:47:14 - 20-Aug-26
Buy* 596 1,506.5376p Ordinary
 16:47:14 - 20-Aug-26
Buy* 44,043 1,505.1221p Ordinary
 16:47:14 - 20-Aug-26
Buy* 24,315 1,502.60p Ordinary
 16:37:05 - 20-Aug-26
Buy* 326 1,502.60p Ordinary
 16:37:05 - 20-Aug-26
Buy* 1,622 1,502.60p Ordinary
 16:37:03 - 20-Aug-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 1,514.20 1,531.60 1,497.20 1,497.20 17,200,035
18th Aug 2026 (Tue) 1,528.00 1,535.00 1,514.20 1,514.60 17,889,923
17th Aug 2026 (Mon) 1,540.20 1,543.00 1,530.40 1,531.00 11,085,715
14th Aug 2026 (Fri) 1,527.80 1,534.40 1,513.80 1,527.80 42,407,155
13th Aug 2026 (Thu) 1,541.80 1,543.60 1,519.20 1,525.80 41,953,139
12th Aug 2026 (Wed) 1,526.00 1,537.80 1,519.80 1,537.80 31,800,778
11th Aug 2026 (Tue) 1,527.00 1,541.40 1,522.00 1,524.20 10,466,012
10th Aug 2026 (Mon) 1,532.00 1,537.60 1,519.80 1,526.40 12,742,834
7th Aug 2026 (Fri) 1,521.00 1,547.00 1,519.60 1,529.20 102,914,707
6th Aug 2026 (Thu) 1,519.60 1,534.60 1,508.60 1,521.20 18,504,460
5th Aug 2026 (Wed) 1,565.60 1,565.60 1,475.00 1,510.60 36,526,011
4th Aug 2026 (Tue) 1,580.00 1,610.00 1,562.80 1,584.60 41,508,769
3rd Aug 2026 (Mon) 1,586.60 1,598.40 1,582.80 1,597.40 31,296,376
31st Jul 2026 (Fri) 1,592.60 1,604.40 1,566.40 1,576.00 20,239,365
30th Jul 2026 (Thu) 1,550.00 1,595.60 1,548.00 1,587.00 19,511,891
29th Jul 2026 (Wed) 1,562.80 1,581.40 1,542.40 1,547.80 32,208,504
28th Jul 2026 (Tue) 1,558.00 1,565.40 1,533.80 1,548.40 18,407,912
27th Jul 2026 (Mon) 1,561.80 1,568.00 1,548.60 1,551.20 31,876,142
24th Jul 2026 (Fri) 1,525.00 1,552.80 1,524.20 1,552.80 20,735,839
23rd Jul 2026 (Thu) 1,543.40 1,545.40 1,520.20 1,527.00 16,282,265
22nd Jul 2026 (Wed) 1,505.00 1,543.00 1,504.40 1,541.00 18,545,882
21st Jul 2026 (Tue) 1,481.60 1,509.40 1,477.00 1,509.40 14,403,143
20th Jul 2026 (Mon) 1,483.40 1,496.80 1,474.60 1,480.80 18,704,602
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
19th Aug 2026 5:31 pm RNS Transaction in Own Shares
18th Aug 2026 6:12 pm RNS Transaction in Own Shares
17th Aug 2026 5:45 pm RNS Transaction in Own Shares
17th Aug 2026 1:00 pm RNS Issuance of senior unsecured notes
14th Aug 2026 6:00 pm RNS Issuance of senior unsecured notes
14th Aug 2026 5:36 pm RNS Transaction in Own Shares
13th Aug 2026 6:20 pm RNS Transaction in Own Shares
13th Aug 2026 11:00 am RNS HSBC tender offers for 4 series of notes - results
13th Aug 2026 7:00 am RNS HSBC tender offers for 4 series of notes - pricing
12th Aug 2026 5:30 pm RNS Transaction in Own Shares
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON MARKET OPEN: Oil surge, pound slip aids FTSE 100 but peers fall

18th Aug 2026 08:48

(Alliance News) - Stock prices in London opened slightly higher on Tuesday, but trade was cautious as Middle East sabre-rattling continues, while sterling faded after a weaker UK unemployment reading. Read More

LONDON BROKER RATINGS: Cavendish raises Plus500 to 'buy' from 'hold'

17th Aug 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: HSBC returns USD4.90 billion in debt note tender offer

13th Aug 2026 12:16

HSBC Holdings PLC - London-based bank - Tender for up to USD6.75 billion in debt notes receive acceptances from holders that will result in a total payment of USD4.90 billion by HSBC. This includes USD1.48 billion for USD1.52 billion in principal amount tendered for USD2.00 billion in notes due September 2028; USD1.00 billion for USD973.4 million in principal amount tendered for USD2.25 billion in November 2028 notes; USD1.01 billion for USD1.00 billion in principal amount tendered after proration for USD1.85 billion in May 2028 notes; and USD1.40 billion for the same amount in principal amount tendered for USD2.50 billion in March 2028 notes. Read More

PRESS: HSBC insurance chief leaves after 20 years at bank - FT

12th Aug 2026 08:51

(Alliance News) - The chief executive of the insurance arm of HSBC Holdings PLC has left the company, amid a restructuring of the business globally by HSBC and uncertainties for the insurance market in Hong Kong, the Financial Times reported on Wednesday. Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered