HSBC Holdings Share Price (HSBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 573.70on 15-11-2019 at 16:30:00
Change 3.40 0.60%
Buy 573.50
Sell 573.20
Buy / Sell HSBA Shares
Sponsored Financial Content
Last Trade: Sell 7,803 at 566.941p
Day's Volume: 21,125,272
Last Close: 570.30p
Open: 572.30p
ISIN: GB0005405286
Day's Range 565.90p - 573.80p
52wk Range: 565.90p - 687.70p
Market Capitalisation: £116,220m
VWAP: 0.00p
Shares in Issue: 20,258m

Recent Trades History HSBC Holdings (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,803566.941Ordinary
18:45:02 - 15-Nov-19
Sell*134,950571.221Ordinary
Delayed publication
17:26:57 - 15-Nov-19
Buy*151,894573.70Ordinary
Delayed publication
17:20:38 - 15-Nov-19
Sell*3,126569.977Ordinary
Delayed publication
17:27:44 - 15-Nov-19
Sell*3,224572.369Ordinary
Delayed publication
17:27:23 - 15-Nov-19
Sell*437566.53Ordinary
18:28:27 - 15-Nov-19
Sell*5,064568.99Ordinary
18:28:26 - 15-Nov-19
Sell*3,825568.656Ordinary
17:46:49 - 15-Nov-19
Sell*103,945567.934Ordinary
17:45:48 - 15-Nov-19
Buy*1,462573.746Ordinary
17:26:13 - 15-Nov-19

Share Price History for HSBC Holdings

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)575.00575.80570.30570.70
13th Nov 2019 (Wed)578.60579.20572.00574.85
12th Nov 2019 (Tue)586.70590.80586.30589.05
11th Nov 2019 (Mon)589.50590.00579.20585.60
8th Nov 2019 (Fri)600.50603.20595.50596.05
7th Nov 2019 (Thu)598.50603.50598.30600.60
6th Nov 2019 (Wed)598.50599.90596.30597.75
5th Nov 2019 (Tue)595.00599.40594.30598.75
4th Nov 2019 (Mon)591.00598.50591.00596.30
1st Nov 2019 (Fri)585.50588.80580.10587.70
31st Oct 2019 (Thu)587.40587.40579.70584.05
30th Oct 2019 (Wed)587.50588.70585.00588.40
29th Oct 2019 (Tue)590.00593.20586.40593.85
28th Oct 2019 (Mon)598.00600.70587.50593.85
25th Oct 2019 (Fri)614.50617.40610.10616.15
24th Oct 2019 (Thu)610.00617.60608.80616.35
23rd Oct 2019 (Wed)607.60611.50606.20610.25
22nd Oct 2019 (Tue)606.00611.50604.00609.85
21st Oct 2019 (Mon)603.50605.20600.50604.70
18th Oct 2019 (Fri)603.20605.70600.20601.35
17th Oct 2019 (Thu)607.10613.50605.40608.30
16th Oct 2019 (Wed)601.10608.90601.10603.70

HSBA - HSBC Holdings Investor Summary

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

News about HSBC Holdings (HSBA)

Broker Forecast - Goldman Sachs issues a broker note on HSBC Holdings PLC

News - Thursday, November 14, 2019

Goldman Sachs today reaffirms its buy investment rating on HSBC Holdings PLC (LO......

Director Deals - HSBC Holdings PLC (HSBA)

News - Tuesday, November 12, 2019

Ewen Stevenson, Executive Director, has transferred in 42,268 shares in the comp......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered