Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Unknown*	29,600	1,436.121p	OTC Trade	16:55:03 - 17-Jun-26
Buy*	7,500	1,437.00p	SI Trade Negotiated Trade	16:49:48 - 17-Jun-26
Buy*	720	1,437.00p	SI Trade Negotiated Trade	16:49:48 - 17-Jun-26
Buy*	2,791	1,437.00p	SI Trade Negotiated Trade	16:49:48 - 17-Jun-26
Sell*	40,881	1,422.3782p	Ordinary	16:48:35 - 17-Jun-26
Sell*	331	1,418.4997p	Ordinary	16:48:35 - 17-Jun-26
Sell*	2,231	1,415.8133p	Ordinary	16:48:35 - 17-Jun-26
Sell*	248,932	1,422.3842p	Ordinary	16:48:35 - 17-Jun-26
Buy*	9,131	1,437.00p	Automatic Execution	16:39:11 - 17-Jun-26
Buy*	9,417	1,437.00p	Automatic Execution	16:39:00 - 17-Jun-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	1,413.20	1,437.00	1,408.80	1,437.00	18,035,736
16th Jun 2026 (Tue)	1,387.20	1,418.00	1,384.00	1,409.60	30,972,349
15th Jun 2026 (Mon)	1,392.00	1,396.80	1,378.00	1,384.60	17,872,643
12th Jun 2026 (Fri)	1,354.80	1,378.20	1,346.80	1,372.80	16,615,318
11th Jun 2026 (Thu)	1,310.40	1,334.60	1,302.40	1,321.80	23,425,339
10th Jun 2026 (Wed)	1,293.80	1,297.20	1,267.20	1,293.40	27,188,619
9th Jun 2026 (Tue)	1,367.00	1,369.80	1,311.40	1,311.40	30,833,595
8th Jun 2026 (Mon)	1,356.00	1,382.20	1,347.60	1,371.20	14,251,798
5th Jun 2026 (Fri)	1,352.40	1,372.40	1,341.80	1,360.80	16,254,495
4th Jun 2026 (Thu)	1,396.00	1,400.80	1,307.60	1,367.00	30,679,052
3rd Jun 2026 (Wed)	1,401.80	1,407.40	1,390.00	1,392.00	20,824,446
2nd Jun 2026 (Tue)	1,386.60	1,414.80	1,381.60	1,409.80	21,353,093
1st Jun 2026 (Mon)	1,390.00	1,393.60	1,367.60	1,382.60	23,235,229
29th May 2026 (Fri)	1,383.40	1,402.80	1,376.20	1,393.60	55,934,313
28th May 2026 (Thu)	1,382.80	1,388.80	1,368.60	1,381.00	28,185,008
27th May 2026 (Wed)	1,394.20	1,416.80	1,390.20	1,404.00	20,208,544
26th May 2026 (Tue)	1,375.20	1,398.00	1,372.20	1,386.00	22,020,041
25th May 2026 (Mon)	1,374.20	1,374.20	1,374.20	1,374.20	0
22nd May 2026 (Fri)	1,369.00	1,378.00	1,365.80	1,374.20	21,479,737
21st May 2026 (Thu)	1,346.80	1,365.60	1,332.80	1,358.00	25,068,336
20th May 2026 (Wed)	1,321.20	1,369.20	1,316.40	1,360.00	21,090,022
19th May 2026 (Tue)	1,336.00	1,346.60	1,322.00	1,326.80	21,033,151
18th May 2026 (Mon)	1,316.20	1,346.40	1,310.00	1,337.60	14,172,245

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
17th Jun 2026 10:08 am	RNS	Pre Stabilisation Notice
15th Jun 2026 4:12 pm	RNS	Holding(s) in Company
15th Jun 2026 1:00 pm	RNS	First Interim Dividend for 2026 - Exchange Rate
11th Jun 2026 5:10 pm	RNS	Notice of redemption
2nd Jun 2026 2:41 pm	RNS	Holding(s) in Company
29th May 2026 4:01 pm	RNS	Total Voting Rights
29th May 2026 4:00 pm	RNS	Notification of issuance under block listing
27th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 1:30 pm	RNS	Issuance of senior unsecured notes
21st May 2026 7:00 am	RNS	HSBC investor and analyst Asia seminar

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,508.61

Change0.00