Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,332.60p on 30-04-2026 at 09:31:11
Change 1.60p 0.12%
Buy 1,332.80p
Sell 1,332.40p
Last Trade: Sell 1,111.00 at 1,332.60p
Day's Volume: 3,351,295
Last Close: 1,331.00p
Open: 1,328.20p
ISIN: GB0005405286
Day's Range 1,319.60p - 1,332.80p
52wk Range: 829.80p - 1,410.40p
Market Capitalisation: £228.52b
VWAP: 1,325.72312p
Shares in Issue: 17.15b

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,111 1,332.60p Automatic Execution
10:31:04 - 30-Apr-26
Buy* 255 1,332.20p Automatic Execution
10:31:03 - 30-Apr-26
Sell* 496 1,332.20p Automatic Execution
10:31:03 - 30-Apr-26
Sell* 1,113 1,332.20p Automatic Execution
10:31:03 - 30-Apr-26
Buy* 165 1,332.20p SI Trade
10:31:02 - 30-Apr-26
Sell* 250 1,332.20p Automatic Execution
10:31:02 - 30-Apr-26
Sell* 238 1,332.40p Automatic Execution
10:31:02 - 30-Apr-26
Sell* 495 1,332.40p Automatic Execution
10:31:02 - 30-Apr-26
Sell* 1,113 1,332.40p Automatic Execution
10:31:02 - 30-Apr-26
Buy* 651 1,332.60p Automatic Execution
10:31:02 - 30-Apr-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 1,331.20 1,340.60 1,326.60 1,331.00 32,314,100
28th Apr 2026 (Tue) 1,332.80 1,338.40 1,320.00 1,332.20 13,756,017
27th Apr 2026 (Mon) 1,323.00 1,335.00 1,317.00 1,320.20 11,714,510
24th Apr 2026 (Fri) 1,327.60 1,338.80 1,315.40 1,321.00 18,196,903
23rd Apr 2026 (Thu) 1,335.80 1,343.00 1,325.40 1,338.00 17,064,305
22nd Apr 2026 (Wed) 1,357.60 1,363.80 1,342.40 1,342.40 13,043,544
21st Apr 2026 (Tue) 1,354.40 1,367.60 1,349.80 1,354.60 13,268,168
20th Apr 2026 (Mon) 1,348.00 1,356.00 1,341.60 1,349.60 19,443,739
17th Apr 2026 (Fri) 1,339.80 1,365.40 1,332.40 1,365.20 23,050,871
16th Apr 2026 (Thu) 1,341.40 1,351.60 1,335.60 1,338.20 15,192,574
15th Apr 2026 (Wed) 1,340.20 1,345.20 1,333.00 1,339.40 15,915,223
14th Apr 2026 (Tue) 1,332.40 1,344.80 1,325.60 1,344.80 27,487,145
13th Apr 2026 (Mon) 1,320.80 1,333.20 1,317.20 1,332.40 27,750,571
10th Apr 2026 (Fri) 1,335.80 1,348.00 1,328.20 1,340.20 27,717,522
9th Apr 2026 (Thu) 1,332.00 1,335.00 1,322.60 1,333.60 19,687,586
8th Apr 2026 (Wed) 1,318.00 1,359.20 1,313.40 1,334.80 38,183,478
7th Apr 2026 (Tue) 1,278.20 1,284.80 1,257.40 1,267.40 13,241,223
6th Apr 2026 (Mon) 1,272.80 1,272.80 1,272.80 1,272.80 0
3rd Apr 2026 (Fri) 1,272.80 1,272.80 1,272.80 1,272.80 0
2nd Apr 2026 (Thu) 1,251.00 1,280.00 1,244.00 1,272.80 23,370,090
1st Apr 2026 (Wed) 1,251.60 1,286.60 1,251.20 1,286.60 37,193,462
31st Mar 2026 (Tue) 1,203.20 1,232.00 1,201.20 1,221.60 26,024,367
30th Mar 2026 (Mon) 1,184.00 1,214.40 1,181.60 1,212.00 25,546,002
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
28th Apr 2026 9:51 am RNS Holding(s) in Company
23rd Apr 2026 10:00 am RNS Notice of redemption & cancellation of listing
22nd Apr 2026 10:00 am RNS Overseas Regulatory Announcement - Board Meeting
20th Apr 2026 12:45 pm RNS Fourth Interim Dividend for 2025 - Exchange Rate
17th Apr 2026 7:00 am RNS Amended and Restated Notice of Redemption
16th Apr 2026 2:30 pm RNS Notice of redemption
16th Apr 2026 9:02 am RNS Holding(s) in Company
14th Apr 2026 10:30 am RNS Overseas Regulatory Announcement - Grant of Awards
30th Mar 2026 5:01 pm RNS Total Voting Rights
30th Mar 2026 5:00 pm RNS Notification of issuance under block listing
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

UK earnings, trading statements calendar - next 7 days

28th Apr 2026 11:59

Read More

UK shareholder meetings calendar - next 7 days

28th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Neo Energy Metals taps Sibanye Stillwater ex-CEO as new chair

22nd Apr 2026 14:33

(Alliance News) - Neo Energy Metals PLC on Wednesday reported a series of board changes, as it noted "exciting potential" on the company's horizons. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,303.99
Change90.88

Login to your account

Forgot Password?

Not Registered