Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,522.20p on 26-08-2026 at 18:35:09
Change	5.20p 0.34%
Buy	1,525.60p
Sell	1,525.20p

Last Trade:	Sell 285,888.00 at 1,524.40p
Day's Volume:	14,705,047
Last Close:	1,522.20p
Open:	1,524.40p
ISIN:	GB0005405286

Day's Range	1,507.20p - 1,527.00p
52wk Range:	943.00p - 1,610.00p
Market Capitalisation:	£260.82b
VWAP:	1,521.81686p
Shares in Issue:	17.13b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Sell*	285,888	1,524.40p	SI Trade	16:54:34 - 26-Aug-26
Unknown*	92,357	1,522.20p	OTC Trade	16:50:59 - 26-Aug-26
Sell*	80,699	1,522.504p	SI Trade Suspected SELL Trade	16:50:51 - 26-Aug-26
Sell*	5,215	1,520.0781p	Ordinary	16:49:16 - 26-Aug-26
Sell*	26	1,514.833p	Ordinary	16:49:16 - 26-Aug-26
Sell*	6,383	1,517.80p	Ordinary	16:49:15 - 26-Aug-26
Sell*	20,493	1,518.5862p	Ordinary	16:49:15 - 26-Aug-26
Sell*	8	1,522.20p	SI Trade	16:35:21 - 26-Aug-26
Sell*	26	1,522.20p	SI Trade	16:35:21 - 26-Aug-26
Sell*	265	1,522.20p	SI Trade	16:35:21 - 26-Aug-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	1,533.60	1,537.40	1,504.00	1,517.00	11,659,109
24th Aug 2026 (Mon)	1,506.60	1,530.00	1,504.20	1,529.00	14,323,871
21st Aug 2026 (Fri)	1,516.20	1,527.40	1,505.80	1,518.40	18,768,988
20th Aug 2026 (Thu)	1,497.60	1,512.80	1,495.20	1,502.60	13,032,833
19th Aug 2026 (Wed)	1,514.20	1,531.60	1,497.20	1,497.20	17,200,035
18th Aug 2026 (Tue)	1,528.00	1,535.00	1,514.20	1,514.60	17,889,923
17th Aug 2026 (Mon)	1,540.20	1,543.00	1,530.40	1,531.00	11,085,715
14th Aug 2026 (Fri)	1,527.80	1,534.40	1,513.80	1,527.80	42,407,155
13th Aug 2026 (Thu)	1,541.80	1,543.60	1,519.20	1,525.80	41,953,139
12th Aug 2026 (Wed)	1,526.00	1,537.80	1,519.80	1,537.80	31,800,778
11th Aug 2026 (Tue)	1,527.00	1,541.40	1,522.00	1,524.20	10,466,012
10th Aug 2026 (Mon)	1,532.00	1,537.60	1,519.80	1,526.40	12,742,834
7th Aug 2026 (Fri)	1,521.00	1,547.00	1,519.60	1,529.20	102,914,707
6th Aug 2026 (Thu)	1,519.60	1,534.60	1,508.60	1,521.20	18,504,460
5th Aug 2026 (Wed)	1,565.60	1,565.60	1,475.00	1,510.60	36,526,011
4th Aug 2026 (Tue)	1,580.00	1,610.00	1,562.80	1,584.60	41,508,769
3rd Aug 2026 (Mon)	1,586.60	1,598.40	1,582.80	1,597.40	31,296,376
31st Jul 2026 (Fri)	1,592.60	1,604.40	1,566.40	1,576.00	20,239,365
30th Jul 2026 (Thu)	1,550.00	1,595.60	1,548.00	1,587.00	19,511,891
29th Jul 2026 (Wed)	1,562.80	1,581.40	1,542.40	1,547.80	32,208,504
28th Jul 2026 (Tue)	1,558.00	1,565.40	1,533.80	1,548.40	18,407,912
27th Jul 2026 (Mon)	1,561.80	1,568.00	1,548.60	1,551.20	31,876,142

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
25th Aug 2026 6:07 pm	RNS	Transaction in Own Shares
25th Aug 2026 4:00 pm	RNS	Notification of transactions by PDMRs
25th Aug 2026 7:53 am	RNS	Transaction in Own Shares
24th Aug 2026 4:40 pm	RNS	Publication of drawdown prospectus
21st Aug 2026 5:41 pm	RNS	Transaction in Own Shares
21st Aug 2026 5:18 pm	RNS	Holding(s) in Company
21st Aug 2026 1:05 pm	RNS	Holding(s) in Company
20th Aug 2026 5:42 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:00 am	RNS	Overseas Regulatory Announcement - Grant of Awards
19th Aug 2026 5:31 pm	RNS	Transaction in Own Shares

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04