| Price | 1,431.60p on 19-06-2026 at 18:05:10 |
|---|---|
| Change | -10.80p -0.75% |
| Buy | 1,428.40p |
| Sell | 1,428.00p |
| Last Trade: | Buy 28,462.00 at 1,431.60p |
| Day's Volume: | 72,260,975 |
| Last Close: | 1,431.60p |
| Open: | 1,423.00p |
| ISIN: | GB0005405286 |
| Day's Range | 1,422.60p - 1,442.20p |
| 52wk Range: | 860.30p - 1,442.40p |
| Market Capitalisation: | £245.49b |
| VWAP: | 1,429.12333p |
| Shares in Issue: | 17.15b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,462 | 1,431.60p | SI Trade Negotiated Trade |
17:08:01 - 19-Jun-26 |
| Buy* | 585,140 | 1,431.60p | SI Trade Negotiated Trade |
17:08:01 - 19-Jun-26 |
| Buy* | 191,333 | 1,431.60p | SI Trade Negotiated Trade |
17:08:01 - 19-Jun-26 |
| Buy* | 158,251 | 1,431.60p | SI Trade Negotiated Trade |
17:08:01 - 19-Jun-26 |
| Buy* | 64 | 1,431.60p | SI Trade Negotiated Trade |
17:08:01 - 19-Jun-26 |
| Buy* | 10,114 | 1,431.60p | SI Trade Negotiated Trade |
17:08:01 - 19-Jun-26 |
| Buy* | 100,956 | 1,431.60p | SI Trade Negotiated Trade |
17:08:01 - 19-Jun-26 |
| Buy* | 8,272 | 1,431.60p | SI Trade Negotiated Trade |
17:08:01 - 19-Jun-26 |
| Buy* | 334,667 | 1,431.60p | SI Trade Negotiated Trade |
17:08:01 - 19-Jun-26 |
| Buy* | 23,916 | 1,431.60p | SI Trade Negotiated Trade |
17:08:01 - 19-Jun-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 1:04 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 10:08 am | RNS | Pre Stabilisation Notice |
| 15th Jun 2026 4:12 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 1:00 pm | RNS | First Interim Dividend for 2026 - Exchange Rate |
| 11th Jun 2026 5:10 pm | RNS | Notice of redemption |
| 2nd Jun 2026 2:41 pm | RNS | Holding(s) in Company |
| 29th May 2026 4:01 pm | RNS | Total Voting Rights |
| 29th May 2026 4:00 pm | RNS | Notification of issuance under block listing |
| 27th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 1:30 pm | RNS | Issuance of senior unsecured notes |