Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,395.80p on 09-10-2026 at 18:35:10
Change	15.20p 1.1%
Buy	1,396.00p
Sell	1,395.60p

Last Trade:	Buy 122.00 at 1,396.2066p
Day's Volume:	22,147,679
Last Close:	1,395.80p
Open:	1,397.20p
ISIN:	GB0005405286

Day's Range	1,386.00p - 1,400.60p
52wk Range:	959.30p - 1,610.00p
Market Capitalisation:	£238.68b
VWAP:	1,396.25692p
Shares in Issue:	17.10b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	122	1,396.2066p	Ordinary	16:49:17 - 09-Oct-26
Buy*	147	1,396.00p	Ordinary	16:49:16 - 09-Oct-26
Buy*	9,440	1,395.9733p	Ordinary	16:49:16 - 09-Oct-26
Unknown*	4,781,069	1,395.80p	Uncrossing Trade	16:35:26 - 09-Oct-26
Sell*	700	1,395.80p	Automatic Execution	16:29:58 - 09-Oct-26
Sell*	851	1,395.80p	Automatic Execution	16:29:58 - 09-Oct-26
Sell*	120	1,395.60p	SI Trade	16:29:51 - 09-Oct-26
Sell*	226	1,395.60p	Automatic Execution	16:29:48 - 09-Oct-26
Buy*	2,169	1,395.40p	Automatic Execution	16:29:46 - 09-Oct-26
Sell*	613	1,395.40p	Automatic Execution	16:29:46 - 09-Oct-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	1,397.20	1,400.60	1,386.00	1,395.80	22,147,679
8th Oct 2026 (Thu)	1,381.20	1,396.20	1,368.40	1,380.60	24,503,356
7th Oct 2026 (Wed)	1,457.00	1,466.00	1,408.00	1,408.00	31,630,943
6th Oct 2026 (Tue)	1,464.60	1,477.20	1,462.60	1,472.20	18,411,706
5th Oct 2026 (Mon)	1,436.00	1,463.20	1,428.60	1,459.00	14,663,456
2nd Oct 2026 (Fri)	1,437.60	1,445.00	1,414.40	1,442.20	19,700,172
1st Oct 2026 (Thu)	1,480.80	1,483.00	1,427.60	1,437.00	26,355,182
30th Sep 2026 (Wed)	1,510.80	1,521.80	1,496.40	1,497.60	23,516,198
29th Sep 2026 (Tue)	1,528.80	1,537.80	1,507.00	1,510.00	15,271,817
28th Sep 2026 (Mon)	1,528.40	1,534.00	1,514.80	1,516.40	17,723,821
25th Sep 2026 (Fri)	1,515.40	1,523.60	1,507.60	1,512.20	10,199,177
24th Sep 2026 (Thu)	1,503.40	1,515.80	1,496.20	1,499.80	16,234,065
23rd Sep 2026 (Wed)	1,526.40	1,529.00	1,511.00	1,514.60	19,484,976
22nd Sep 2026 (Tue)	1,537.00	1,538.20	1,509.40	1,509.40	15,079,831
21st Sep 2026 (Mon)	1,530.00	1,548.00	1,527.40	1,533.80	12,392,787
18th Sep 2026 (Fri)	1,550.40	1,551.00	1,510.20	1,512.60	51,219,021
17th Sep 2026 (Thu)	1,515.40	1,537.40	1,514.40	1,537.40	16,207,629
16th Sep 2026 (Wed)	1,515.00	1,527.80	1,505.20	1,507.80	17,355,097
15th Sep 2026 (Tue)	1,528.80	1,533.00	1,500.60	1,503.80	26,056,754
14th Sep 2026 (Mon)	1,546.00	1,560.00	1,529.60	1,536.80	42,615,862
11th Sep 2026 (Fri)	1,534.00	1,560.00	1,533.00	1,552.60	9,107,399

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
9th Oct 2026 8:00 am	RNS	Post Stabilisation Notice
6th Oct 2026 4:30 pm	RNS	Total Voting Rights
30th Sep 2026 4:01 pm	RNS	Total Voting Rights
30th Sep 2026 4:00 pm	RNS	Notification of issuance under block listing
28th Sep 2026 4:00 pm	RNS	Transaction in Own Shares- conclusion of buy-back
28th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 3:00 pm	RNS	Notice of Redemption
25th Sep 2026 4:34 pm	RNS	Transaction in Own Shares
25th Sep 2026 10:00 am	RNS	Changes to Board and Committee Composition
24th Sep 2026 4:33 pm	RNS	Transaction in Own Shares

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45