| Price | 1,238.60p on 13-02-2026 at 19:40:06 |
|---|---|
| Change | -28.00p -2.21% |
| Buy | 1,240.80p |
| Sell | 1,240.40p |
| Last Trade: | Sell 4,309.00 at 1,233.00p |
| Day's Volume: | 22,828,474 |
| Last Close: | 1,238.60p |
| Open: | 1,270.60p |
| ISIN: | GB0005405286 |
| Day's Range | 1,222.00p - 1,278.40p |
| 52wk Range: | 698.70p - 1,322.60p |
| Market Capitalisation: | £212.62b |
| VWAP: | 1,248.69021p |
| Shares in Issue: | 17.17b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,309 | 1,233.00p | SI Trade Suspected SELL Trade |
17:11:40 - 13-Feb-26 |
| Sell* | 622 | 1,238.60p | SI Trade Suspected SELL Trade |
17:05:40 - 13-Feb-26 |
| Sell* | 170 | 1,238.60p | SI Trade Suspected SELL Trade |
17:05:40 - 13-Feb-26 |
| Sell* | 111,501 | 1,240.114p | SI Trade Suspected SELL Trade |
16:47:11 - 13-Feb-26 |
| Buy* | 1 | 1,244.40p | Ordinary |
16:41:30 - 13-Feb-26 |
| Buy* | 15,217 | 1,246.9824p | Ordinary |
16:41:30 - 13-Feb-26 |
| Sell* | 2,500 | 1,238.60p | Automatic Execution |
16:39:17 - 13-Feb-26 |
| Unknown* | -1,156,622 | 1,239.0052p | Correction Negotiated Trade |
16:38:48 - 13-Feb-26 |
| Sell* | 1,156,622 | 1,239.0052p | Negotiated Trade |
16:38:48 - 13-Feb-26 |
| Sell* | 8 | 1,230.00p | Ordinary |
16:38:22 - 13-Feb-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Feb 2026 4:00 pm | RNS | Notice of redemption |
| 10th Feb 2026 4:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:30 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 9th Feb 2026 5:34 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:40 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:05 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 9:52 am | RNS | Holding(s) in Company |
| 30th Jan 2026 3:30 pm | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
