Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,245.00p on 06-03-2026 at 18:35:09
Change	-33.80p -2.64%
Buy	1,245.40p
Sell	1,244.40p

Last Trade:	Sell 464,000.00 at 1,276.60p
Day's Volume:	37,225,576
Last Close:	1,245.00p
Open:	1,288.80p
ISIN:	GB0005405286

Day's Range	1,237.20p - 1,293.00p
52wk Range:	698.70p - 1,410.40p
Market Capitalisation:	£213.39b
VWAP:	1,272.50301p
Shares in Issue:	17.14b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Sell*	464,000	1,276.60p	SI Trade	17:50:44 - 06-Mar-26
Sell*	30,277	1,244.963p	SI Trade Suspected SELL Trade	16:47:09 - 06-Mar-26
Unknown*	1,029,700	1,288.80p	Negotiated Trade OTC Trade	16:46:39 - 06-Mar-26
Sell*	7,458	1,241.40p	Ordinary	16:44:49 - 06-Mar-26
Buy*	35,401	1,265.2243p	Ordinary	16:44:49 - 06-Mar-26
Buy*	110,808	1,246.00p	SI Trade	16:37:05 - 06-Mar-26
Sell*	19,000	1,245.00p	SI Trade	16:36:31 - 06-Mar-26
Sell*	2,039	1,245.00p	SI Trade	16:36:30 - 06-Mar-26
Sell*	1,686	1,245.00p	SI Trade	16:36:30 - 06-Mar-26
Sell*	175	1,245.00p	SI Trade	16:35:10 - 06-Mar-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	1,288.80	1,293.00	1,237.20	1,245.00	37,225,576
5th Mar 2026 (Thu)	1,292.40	1,312.20	1,273.00	1,278.80	25,161,697
4th Mar 2026 (Wed)	1,256.00	1,291.80	1,236.60	1,291.40	27,127,330
3rd Mar 2026 (Tue)	1,306.20	1,310.20	1,244.60	1,262.80	28,413,007
2nd Mar 2026 (Mon)	1,343.00	1,346.20	1,316.80	1,332.00	26,606,863
27th Feb 2026 (Fri)	1,402.60	1,410.40	1,377.80	1,393.60	28,614,576
26th Feb 2026 (Thu)	1,372.00	1,398.00	1,364.00	1,398.00	16,769,718
25th Feb 2026 (Wed)	1,343.40	1,394.00	1,335.40	1,394.00	58,504,932
24th Feb 2026 (Tue)	1,289.60	1,293.00	1,274.40	1,291.40	20,024,740
23rd Feb 2026 (Mon)	1,286.60	1,314.00	1,285.80	1,292.80	9,616,794
20th Feb 2026 (Fri)	1,283.60	1,297.80	1,281.60	1,290.00	16,965,610
19th Feb 2026 (Thu)	1,306.80	1,307.00	1,277.80	1,281.60	13,951,920
18th Feb 2026 (Wed)	1,273.60	1,304.00	1,273.40	1,297.80	15,197,196
17th Feb 2026 (Tue)	1,247.40	1,270.20	1,242.60	1,270.20	9,687,855
16th Feb 2026 (Mon)	1,253.00	1,264.40	1,250.60	1,251.20	17,071,034
13th Feb 2026 (Fri)	1,270.60	1,278.40	1,222.00	1,238.60	22,828,474
12th Feb 2026 (Thu)	1,312.40	1,322.60	1,266.60	1,266.60	23,359,584
11th Feb 2026 (Wed)	1,306.60	1,316.80	1,290.20	1,305.40	15,078,096
10th Feb 2026 (Tue)	1,315.00	1,318.00	1,300.20	1,306.00	12,305,703
9th Feb 2026 (Mon)	1,313.40	1,318.80	1,294.80	1,318.80	18,296,312
6th Feb 2026 (Fri)	1,276.20	1,307.00	1,275.40	1,305.80	13,325,139

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
5th Mar 2026 2:46 pm	RNS	Holding(s) in Company
5th Mar 2026 2:44 pm	RNS	Holding(s) in Company
4th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 4:07 pm	RNS	Holding(s) in Company
3rd Mar 2026 5:25 pm	RNS	Holding(s) in Company
2nd Mar 2026 10:00 am	RNS	Director Declaration / Subsidiary Board Role
27th Feb 2026 4:30 pm	RNS	Documents Available at NSM
27th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 3:20 pm	RNS	Holding(s) in Company
27th Feb 2026 3:00 pm	RNS	Total Voting Rights

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19