Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,304.60p on 06-11-2026 at 19:35:10
Change -2.80p -0.21%
Buy 1,305.60p
Sell 1,305.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 1,295.9505p
Day's Volume: 29,961,410
Last Close: 1,304.60p
Open: 1,307.00p
ISIN: GB0005405286
Day's Range 1,290.40p - 1,310.80p
52wk Range: 1,028.00p - 1,610.00p
Market Capitalisation: £223.07b
VWAP: 1,303.92372p
Shares in Issue: 17.10b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 1,295.9505p Ordinary
 16:48:25 - 06-Nov-26
Sell* 14,963 1,292.1221p Ordinary
 16:48:24 - 06-Nov-26
Sell* 51,360 1,300.004p Ordinary
 16:48:24 - 06-Nov-26
Unknown* 380 1,314.20646p Currency Conversion
OTC Trade
 16:41:39 - 06-Nov-26
Unknown* 318 1,314.03975p Currency Conversion
OTC Trade
 16:41:33 - 06-Nov-26
Sell* 27,417 1,304.60p Ordinary
 16:37:10 - 06-Nov-26
Sell* 3,350 1,304.60p Ordinary
 16:37:10 - 06-Nov-26
Unknown* 38 1,304.60p Negotiated Trade
OTC Trade
 16:35:13 - 06-Nov-26
Unknown* 5 1,304.60p Negotiated Trade
OTC Trade
 16:35:13 - 06-Nov-26
Buy* 500 1,304.60p Automatic Execution
 16:35:13 - 06-Nov-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1,307.00 1,310.80 1,290.40 1,304.60 29,961,410
5th Nov 2026 (Thu) 1,335.40 1,341.00 1,286.40 1,307.40 18,713,955
4th Nov 2026 (Wed) 1,283.00 1,324.60 1,281.60 1,318.20 25,597,096
3rd Nov 2026 (Tue) 1,267.80 1,286.00 1,258.00 1,258.00 35,441,595
2nd Nov 2026 (Mon) 1,268.00 1,288.40 1,256.40 1,283.40 21,112,507
30th Oct 2026 (Fri) 1,292.00 1,292.00 1,269.00 1,277.00 19,018,996
29th Oct 2026 (Thu) 1,297.20 1,308.60 1,290.00 1,292.60 38,934,344
28th Oct 2026 (Wed) 1,295.00 1,300.40 1,278.80 1,296.60 14,455,807
27th Oct 2026 (Tue) 1,301.00 1,301.00 1,263.60 1,291.40 41,531,479
26th Oct 2026 (Mon) 1,353.60 1,373.00 1,352.60 1,365.40 24,766,005
23rd Oct 2026 (Fri) 1,366.40 1,369.20 1,338.60 1,352.00 35,985,274
22nd Oct 2026 (Thu) 1,375.00 1,385.80 1,363.00 1,366.60 15,096,817
21st Oct 2026 (Wed) 1,388.00 1,405.60 1,380.80 1,398.60 28,410,918
20th Oct 2026 (Tue) 1,385.40 1,392.20 1,367.60 1,385.20 13,082,658
19th Oct 2026 (Mon) 1,418.00 1,418.00 1,391.20 1,397.20 13,665,979
16th Oct 2026 (Fri) 1,428.00 1,436.20 1,424.80 1,428.00 28,576,802
15th Oct 2026 (Thu) 1,418.80 1,431.80 1,411.60 1,421.20 36,583,404
14th Oct 2026 (Wed) 1,429.20 1,429.20 1,407.20 1,422.60 17,324,282
13th Oct 2026 (Tue) 1,444.80 1,453.80 1,423.60 1,430.80 14,751,259
12th Oct 2026 (Mon) 1,410.60 1,429.60 1,409.00 1,428.40 14,785,093
9th Oct 2026 (Fri) 1,397.20 1,400.60 1,386.00 1,395.80 22,147,679
8th Oct 2026 (Thu) 1,381.20 1,396.20 1,368.40 1,380.60 24,503,356
7th Oct 2026 (Wed) 1,457.00 1,466.00 1,408.00 1,408.00 31,630,943
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
6th Nov 2026 6:08 pm RNS Transaction in Own Shares
6th Nov 2026 4:52 pm RNS Holding(s) in Company
6th Nov 2026 9:15 am RNS HSBC increases max tender amount of tender offer
6th Nov 2026 7:00 am RNS Issuance of contingent convertible securities
5th Nov 2026 6:09 pm RNS Transaction in Own Shares
5th Nov 2026 10:00 am RNS Overseas Regulatory Announcement - Grant of Awards
5th Nov 2026 7:00 am RNS Notice of redemption price determination
5th Nov 2026 7:00 am RNS HSBC tender offer for one series of securities
4th Nov 2026 5:57 pm RNS Transaction in Own Shares
3rd Nov 2026 5:57 pm RNS Transaction in Own Shares
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

UPDATE: HSBC ups tender offer for convertible bonds to USD1.50 billion

6th Nov 2026 10:00

HSBC Holdings PLC - London-based, China-focused bank - Increases tender offer for CoCo securities to USD1.50 billion from USD1.00 billion. The offer, which was launched on Thursday, is for the bank's 6.00% perpetual subordinated contingent convertible securities, of which USD3.00 billion are outstanding. The CoCos are callable in May 2027 and every five years thereafter. The purchase price will be 100.50% of face, meaning HSBC will pay up to USD1.51 billion buying back the bonds. HSBC says the tender offer is to proactively manage its Tier 1 capital base. Read More

IN BRIEF: HSBC sets tender offer for USD1 billion in convertible bonds

5th Nov 2026 14:10

HSBC Holdings PLC - London-based, China-focused bank - Launches tender offer on Thursday for up to USD1.00 billion in bonds. The offer is for the bank's 6.00% perpetual subordinated contingent convertible securities, of which USD3.00 billion are outstanding. The CoCos are callable in May 2027 and every five years thereafter. The purchase price will be 100.50% of face, meaning HSBC will pay up to USD1.01 billion buying back the bonds. HSBC says the tender offer is to proactively manage its Tier 1 capital base. Read More

LONDON MARKET CLOSE: Stocks surge as Democrats win and oil price slips

4th Nov 2026 17:02

(Alliance News) - Stocks soared in London on Wednesday, along with European and US peers, as investors weighed a decisive win for the Democrats over President Donald Trump's Republicans in the US midterm elections. Read More

LONDON MARKET MIDDAY: Stocks climb as Democrats sweep US Congress

4th Nov 2026 12:04

(Alliance News) - Stock prices in London were higher at midday on Wednesday, with banking stocks rallying, while investors digested a sweeping Democratic victory in the US midterm elections and economic data showing accelerating inflation in the eurozone. Read More

WINNERS & LOSERS: Metro Bank profit up 22%; Weir warns on headwinds

4th Nov 2026 09:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered