Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,049.20p on 28-10-2025 at 14:25:06
Change 45.20p 4.5%
Buy 1,049.40p
Sell 1,049.00p
Last Trade: Sell 305.00 at 1,049.20p
Day's Volume: 12,988,406
Last Close: 1,004.00p
Open: 1,032.60p
ISIN: GB0005405286
Day's Range 1,025.40p - 1,050.80p
52wk Range: 688.70p - 1,067.80p
Market Capitalisation: £180.39b
VWAP: 1,036.17978p
Shares in Issue: 17.19b

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 305 1,049.20p Automatic Execution
14:25:01 - 28-Oct-25
Sell* 32 1,049.20p Automatic Execution
14:25:01 - 28-Oct-25
Buy* 7 1,049.00p Automatic Execution
14:25:00 - 28-Oct-25
Unknown* 0 1,048.80p SI Trade
14:25:00 - 28-Oct-25
Buy* 28 1,049.00p Automatic Execution
14:25:00 - 28-Oct-25
Sell* 30 1,048.85p Ordinary
14:24:57 - 28-Oct-25
Buy* 1 1,049.00p SI Trade
14:24:56 - 28-Oct-25
Sell* 1,066 1,048.80p Automatic Execution
14:24:54 - 28-Oct-25
Sell* 1,431 1,048.70p Ordinary
14:24:51 - 28-Oct-25
Buy* 525 1,048.60p Automatic Execution
14:24:28 - 28-Oct-25
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,032.60 1,050.80 1,025.40 1,004.00 12,988,406
27th Oct 2025 (Mon) 979.90 1,004.60 979.80 1,004.00 20,136,916
24th Oct 2025 (Fri) 999.10 1,004.80 989.80 1,004.00 23,419,392
23rd Oct 2025 (Thu) 990.70 998.20 987.20 992.80 9,226,108
22nd Oct 2025 (Wed) 988.80 994.00 986.80 991.10 34,911,156
21st Oct 2025 (Tue) 990.20 991.50 982.70 985.00 20,781,540
20th Oct 2025 (Mon) 988.00 988.00 963.90 969.80 28,093,610
17th Oct 2025 (Fri) 974.00 979.00 959.30 964.30 34,437,193
16th Oct 2025 (Thu) 983.90 992.30 983.40 989.10 19,987,941
15th Oct 2025 (Wed) 998.00 1,002.00 988.70 988.70 19,079,571
14th Oct 2025 (Tue) 987.90 999.30 979.10 996.20 16,882,504
13th Oct 2025 (Mon) 986.70 995.90 984.00 992.10 36,633,556
10th Oct 2025 (Fri) 992.00 1,008.20 991.80 993.90 24,768,692
9th Oct 2025 (Thu) 999.90 1,024.60 990.90 1,008.60 55,782,010
8th Oct 2025 (Wed) 1,050.60 1,067.40 1,049.80 1,066.00 13,581,039
7th Oct 2025 (Tue) 1,053.80 1,059.20 1,047.20 1,050.00 12,101,868
6th Oct 2025 (Mon) 1,064.00 1,067.80 1,055.00 1,057.00 13,154,293
3rd Oct 2025 (Fri) 1,048.80 1,064.40 1,048.80 1,061.80 12,221,551
2nd Oct 2025 (Thu) 1,055.00 1,059.80 1,043.60 1,043.60 16,215,844
1st Oct 2025 (Wed) 1,043.00 1,057.00 1,041.00 1,050.80 39,205,485
30th Sep 2025 (Tue) 1,044.80 1,051.00 1,040.60 1,045.00 27,346,227
29th Sep 2025 (Mon) 1,040.60 1,049.40 1,040.00 1,040.00 17,735,936
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Herald Fund litigation relating to Madoff fraud
24th Oct 2025 4:00 pm RNS Transaction in Own Shares & Conclusion of Buy-back
21st Oct 2025 4:29 pm RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares - Replacement
17th Oct 2025 5:42 pm RNS Transaction in Own Shares
16th Oct 2025 6:04 pm RNS Transaction in Own Shares
16th Oct 2025 9:30 am RNS Overseas Regulatory Announcement - Board Meeting
15th Oct 2025 5:35 pm RNS Transaction in Own Shares
14th Oct 2025 5:35 pm RNS Transaction in Own Shares
13th Oct 2025 6:02 pm RNS Transaction in Own Shares
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON MARKET OPEN: FTSE 100 rises after HSBC lifts 2025 outlook

28th Oct 2025 09:15

(Alliance News) - Stock prices in London opened mixed on Tuesday, while the FTSE 100 rose from a record close on Monday as HSBC climbed after the bank raised its profitability outlook. Read More

LONDON BRIEFING: Barclays buys US loan platform; C&C profit rises

28th Oct 2025 07:59

(Alliance News) - Anglo American expects to meet 2025 guidance, Barclays buys a US personal loan origination platform, while C&C Group's interim profit rises. Read More

LONDON MARKET EARLY CALL: FTSE 100 to edge higher as HSBC profit falls

28th Oct 2025 06:57

(Alliance News) - Stocks in London are set to open slightly higher on Tuesday, after a record close on Monday, as HSBC's third quarter profit declined 14%. Read More

HSBC maintains dividend as third quarter profit declines 14%

28th Oct 2025 05:42

(Alliance News) - HSBC Holdings PLC on Tuesday left its dividend unchanged as pretax profit declined in the third quarter of 2025, despite the bank reporting robust double-digit net interest and fee income growth. Read More

LONDON MARKET CLOSE: FTSE 100 at new high as banks offset weak gold

27th Oct 2025 17:06

(Alliance News) - The FTSE 100 edged upwards on Monday, notching another record close, ahead of a week dominated by central bank meetings and tech earnings. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value9,709.88
Change56.06

Login to your account

Forgot Password?

Not Registered