Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,230.60p on 16-01-2026 at 13:17:29
Change	-6.20p -0.5%
Buy	1,230.40p
Sell	1,230.20p

Last Trade:	Buy 359.00 at 1,230.60p
Day's Volume:	15,967,915
Last Close:	1,236.80p
Open:	1,229.40p
ISIN:	GB0005405286

Day's Range	1,226.60p - 1,240.00p
52wk Range:	698.70p - 1,240.00p
Market Capitalisation:	£211.24b
VWAP:	1,233.43275p
Shares in Issue:	17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	359	1,230.60p	Automatic Execution	13:17:27 - 16-Jan-26
Buy*	230	1,230.60p	Automatic Execution	13:17:27 - 16-Jan-26
Buy*	214	1,230.40p	Automatic Execution	13:17:22 - 16-Jan-26
Buy*	210	1,230.40p	Automatic Execution	13:17:20 - 16-Jan-26
Buy*	221	1,230.40p	Automatic Execution	13:17:20 - 16-Jan-26
Sell*	3	1,230.20p	Ordinary	13:17:13 - 16-Jan-26
Sell*	290	1,230.4078p	Ordinary	13:17:04 - 16-Jan-26
Buy*	214	1,230.40p	Automatic Execution	13:17:03 - 16-Jan-26
Unknown*	0	1,230.20p	SI Trade	13:17:01 - 16-Jan-26
Unknown*	3	1,230.20p	OTC Trade	13:16:45 - 16-Jan-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	1,229.40	1,240.00	1,226.60	1,236.80	15,967,915
15th Jan 2026 (Thu)	1,229.40	1,240.00	1,220.60	1,236.80	21,773,848
14th Jan 2026 (Wed)	1,211.00	1,221.00	1,209.80	1,213.00	14,830,302
13th Jan 2026 (Tue)	1,205.00	1,216.20	1,203.40	1,212.80	31,223,360
12th Jan 2026 (Mon)	1,182.80	1,210.80	1,180.60	1,202.40	9,164,064
9th Jan 2026 (Fri)	1,189.60	1,197.80	1,188.40	1,194.20	10,408,490
8th Jan 2026 (Thu)	1,187.60	1,196.80	1,183.40	1,195.40	15,283,634
7th Jan 2026 (Wed)	1,214.80	1,215.80	1,190.80	1,190.80	13,116,872
6th Jan 2026 (Tue)	1,219.60	1,227.00	1,212.00	1,217.40	23,681,272
5th Jan 2026 (Mon)	1,198.00	1,209.60	1,193.80	1,207.20	23,448,731
2nd Jan 2026 (Fri)	1,185.60	1,200.00	1,180.80	1,191.80	12,847,169
1st Jan 2026 (Thu)	1,173.80	1,173.80	1,173.80	1,173.80	0
31st Dec 2025 (Wed)	1,168.60	1,176.60	1,168.60	1,173.80	4,148,986
30th Dec 2025 (Tue)	1,171.60	1,181.00	1,168.20	1,175.60	18,566,296
29th Dec 2025 (Mon)	1,163.60	1,174.40	1,163.20	1,166.00	13,439,074
26th Dec 2025 (Fri)	1,175.40	1,175.40	1,175.40	1,175.40	0
25th Dec 2025 (Thu)	1,175.40	1,175.40	1,175.40	1,175.40	0
24th Dec 2025 (Wed)	1,177.40	1,179.20	1,171.20	1,175.40	15,864,620
23rd Dec 2025 (Tue)	1,165.00	1,178.40	1,162.40	1,175.20	22,628,462
22nd Dec 2025 (Mon)	1,162.20	1,171.80	1,159.20	1,167.20	11,363,996
19th Dec 2025 (Fri)	1,151.60	1,167.00	1,147.00	1,167.00	67,932,901
18th Dec 2025 (Thu)	1,139.60	1,150.40	1,133.80	1,150.40	28,048,139
17th Dec 2025 (Wed)	1,133.60	1,159.60	1,125.40	1,141.80	30,212,275
16th Dec 2025 (Tue)	1,115.60	1,122.00	1,106.40	1,111.80	18,246,437

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
15th Jan 2026 5:38 pm	RNS	TR1 Notification of major interest in shares
13th Jan 2026 10:00 am	RNS	Overseas Regulatory Announcement - Grant of Awards
8th Jan 2026 10:55 am	RNS	Privatisation of HangSengBank- Results of Meetings
5th Jan 2026 3:00 pm	RNS	Block listing Interim Review
30th Dec 2025 9:00 am	RNS	Post Stabilisation Notice
30th Dec 2025 9:00 am	RNS	Post Stabilisation Notice
29th Dec 2025 3:00 pm	RNS	Total Voting Rights
29th Dec 2025 3:00 pm	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Board Changes
22nd Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,233.60

Change-5.34

HSBC Holdings (HSBA) Share Price

Login to your account