Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,359.80p on 23-10-2026 at 08:20:56
Change	-6.80p -0.5%
Buy	1,360.60p
Sell	1,360.20p

Last Trade:	Unknown 0.00 at 1,360.40p
Day's Volume:	2,356,421
Last Close:	1,366.60p
Open:	1,366.40p
ISIN:	GB0005405286

Day's Range	1,354.80p - 1,369.20p
52wk Range:	979.80p - 1,610.00p
Market Capitalisation:	£232.53b
VWAP:	1,359.67773p
Shares in Issue:	17.10b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Unknown*	0	1,360.40p	SI Trade	09:20:46 - 23-Oct-26
Unknown*	0	1,360.20p	SI Trade	09:20:39 - 23-Oct-26
Unknown*	0	1,360.20p	SI Trade	09:20:08 - 23-Oct-26
Buy*	182	1,359.80p	Automatic Execution	09:20:03 - 23-Oct-26
Buy*	45	1,359.80p	Automatic Execution	09:20:03 - 23-Oct-26
Buy*	622	1,359.20p	Automatic Execution	09:19:58 - 23-Oct-26
Buy*	298	1,359.2004p	Ordinary	09:19:52 - 23-Oct-26
Buy*	36	1,359.20p	Automatic Execution	09:19:52 - 23-Oct-26
Buy*	358	1,359.20p	Automatic Execution	09:19:52 - 23-Oct-26
Unknown*	7	1,359.00p	SI Trade	09:19:50 - 23-Oct-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	1,375.00	1,385.80	1,363.00	1,366.60	15,096,817
21st Oct 2026 (Wed)	1,388.00	1,405.60	1,380.80	1,398.60	28,410,918
20th Oct 2026 (Tue)	1,385.40	1,392.20	1,367.60	1,385.20	13,082,658
19th Oct 2026 (Mon)	1,418.00	1,418.00	1,391.20	1,397.20	13,665,979
16th Oct 2026 (Fri)	1,428.00	1,436.20	1,424.80	1,428.00	28,576,802
15th Oct 2026 (Thu)	1,418.80	1,431.80	1,411.60	1,421.20	36,583,404
14th Oct 2026 (Wed)	1,429.20	1,429.20	1,407.20	1,422.60	17,324,282
13th Oct 2026 (Tue)	1,444.80	1,453.80	1,423.60	1,430.80	14,751,259
12th Oct 2026 (Mon)	1,410.60	1,429.60	1,409.00	1,428.40	14,785,093
9th Oct 2026 (Fri)	1,397.20	1,400.60	1,386.00	1,395.80	22,147,679
8th Oct 2026 (Thu)	1,381.20	1,396.20	1,368.40	1,380.60	24,503,356
7th Oct 2026 (Wed)	1,457.00	1,466.00	1,408.00	1,408.00	31,630,943
6th Oct 2026 (Tue)	1,464.60	1,477.20	1,462.60	1,472.20	18,411,706
5th Oct 2026 (Mon)	1,436.00	1,463.20	1,428.60	1,459.00	14,663,456
2nd Oct 2026 (Fri)	1,437.60	1,445.00	1,414.40	1,442.20	19,700,172
1st Oct 2026 (Thu)	1,480.80	1,483.00	1,427.60	1,437.00	26,355,182
30th Sep 2026 (Wed)	1,510.80	1,521.80	1,496.40	1,497.60	23,516,198
29th Sep 2026 (Tue)	1,528.80	1,537.80	1,507.00	1,510.00	15,271,817
28th Sep 2026 (Mon)	1,528.40	1,534.00	1,514.80	1,516.40	17,723,821
25th Sep 2026 (Fri)	1,515.40	1,523.60	1,507.60	1,512.20	10,199,177
24th Sep 2026 (Thu)	1,503.40	1,515.80	1,496.20	1,499.80	16,234,065
23rd Sep 2026 (Wed)	1,526.40	1,529.00	1,511.00	1,514.60	19,484,976

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
21st Oct 2026 4:44 pm	RNS	Holding(s) in Company
14th Oct 2026 4:45 pm	RNS	Holding in Company TR-1
14th Oct 2026 10:00 am	RNS	Overseas Regulatory Announcement - Board Meeting
14th Oct 2026 9:49 am	RNS	Holding(s) in Company
13th Oct 2026 8:27 am	RNS	Holding(s) in Company
12th Oct 2026 10:00 am	RNS	Overseas Regulatory Announcement - Grant of Awards
9th Oct 2026 8:00 am	RNS	Post Stabilisation Notice
6th Oct 2026 4:30 pm	RNS	Total Voting Rights
30th Sep 2026 4:01 pm	RNS	Total Voting Rights
30th Sep 2026 4:00 pm	RNS	Notification of issuance under block listing

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,687.10

Change-37.93