Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,428.00p on 16-10-2026 at 18:15:10
Change	6.80p 0.48%
Buy	1,428.20p
Sell	1,427.80p

Last Trade:	Buy 6,086.00 at 1,426.3408p
Day's Volume:	28,576,802
Last Close:	1,428.00p
Open:	1,428.00p
ISIN:	GB0005405286

Day's Range	1,424.80p - 1,436.20p
52wk Range:	963.90p - 1,610.00p
Market Capitalisation:	£244.19b
VWAP:	1,422.75319p
Shares in Issue:	17.10b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	6,086	1,426.3408p	Ordinary	16:52:29 - 16-Oct-26
Buy*	58,458	1,428.3164p	Ordinary	16:52:29 - 16-Oct-26
Buy*	2,225	1,427.4557p	Ordinary	16:52:29 - 16-Oct-26
Buy*	2,971	1,428.00p	Automatic Execution	16:39:49 - 16-Oct-26
Buy*	2,971	1,428.00p	Automatic Execution	16:39:48 - 16-Oct-26
Buy*	2,971	1,428.00p	Automatic Execution	16:39:48 - 16-Oct-26
Buy*	2,971	1,428.00p	Automatic Execution	16:39:48 - 16-Oct-26
Buy*	2,971	1,428.00p	Automatic Execution	16:39:24 - 16-Oct-26
Buy*	2,971	1,428.00p	Automatic Execution	16:39:23 - 16-Oct-26
Buy*	2,971	1,428.00p	Automatic Execution	16:39:23 - 16-Oct-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1,428.00	1,436.20	1,424.80	1,428.00	28,576,802
15th Oct 2026 (Thu)	1,418.80	1,431.80	1,411.60	1,421.20	36,583,404
14th Oct 2026 (Wed)	1,429.20	1,429.20	1,407.20	1,422.60	17,324,282
13th Oct 2026 (Tue)	1,444.80	1,453.80	1,423.60	1,430.80	14,751,259
12th Oct 2026 (Mon)	1,410.60	1,429.60	1,409.00	1,428.40	14,785,093
9th Oct 2026 (Fri)	1,397.20	1,400.60	1,386.00	1,395.80	22,147,679
8th Oct 2026 (Thu)	1,381.20	1,396.20	1,368.40	1,380.60	24,503,356
7th Oct 2026 (Wed)	1,457.00	1,466.00	1,408.00	1,408.00	31,630,943
6th Oct 2026 (Tue)	1,464.60	1,477.20	1,462.60	1,472.20	18,411,706
5th Oct 2026 (Mon)	1,436.00	1,463.20	1,428.60	1,459.00	14,663,456
2nd Oct 2026 (Fri)	1,437.60	1,445.00	1,414.40	1,442.20	19,700,172
1st Oct 2026 (Thu)	1,480.80	1,483.00	1,427.60	1,437.00	26,355,182
30th Sep 2026 (Wed)	1,510.80	1,521.80	1,496.40	1,497.60	23,516,198
29th Sep 2026 (Tue)	1,528.80	1,537.80	1,507.00	1,510.00	15,271,817
28th Sep 2026 (Mon)	1,528.40	1,534.00	1,514.80	1,516.40	17,723,821
25th Sep 2026 (Fri)	1,515.40	1,523.60	1,507.60	1,512.20	10,199,177
24th Sep 2026 (Thu)	1,503.40	1,515.80	1,496.20	1,499.80	16,234,065
23rd Sep 2026 (Wed)	1,526.40	1,529.00	1,511.00	1,514.60	19,484,976
22nd Sep 2026 (Tue)	1,537.00	1,538.20	1,509.40	1,509.40	15,079,831
21st Sep 2026 (Mon)	1,530.00	1,548.00	1,527.40	1,533.80	12,392,787
18th Sep 2026 (Fri)	1,550.40	1,551.00	1,510.20	1,512.60	51,219,021
17th Sep 2026 (Thu)	1,515.40	1,537.40	1,514.40	1,537.40	16,207,629

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
14th Oct 2026 4:45 pm	RNS	Holding in Company TR-1
14th Oct 2026 10:00 am	RNS	Overseas Regulatory Announcement - Board Meeting
14th Oct 2026 9:49 am	RNS	Holding(s) in Company
13th Oct 2026 8:27 am	RNS	Holding(s) in Company
12th Oct 2026 10:00 am	RNS	Overseas Regulatory Announcement - Grant of Awards
9th Oct 2026 8:00 am	RNS	Post Stabilisation Notice
6th Oct 2026 4:30 pm	RNS	Total Voting Rights
30th Sep 2026 4:01 pm	RNS	Total Voting Rights
30th Sep 2026 4:00 pm	RNS	Notification of issuance under block listing
28th Sep 2026 4:00 pm	RNS	Transaction in Own Shares- conclusion of buy-back

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55