Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,297.80p on 18-02-2026 at 19:40:06
Change 27.60p 2.17%
Buy 1,301.00p
Sell 1,300.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,193,354.00 at 1,273.60p
Day's Volume: 15,197,196
Last Close: 1,297.80p
Open: 1,273.60p
ISIN: GB0005405286
Day's Range 1,273.40p - 1,304.00p
52wk Range: 698.70p - 1,322.60p
Market Capitalisation: £222.78b
VWAP: 1,290.86265p
Shares in Issue: 17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,193,354 1,273.60p Negotiated Trade
OTC Trade
 17:06:09 - 18-Feb-26
Sell* 914 1,297.80p SI Trade
Suspected SELL Trade
 16:52:28 - 18-Feb-26
Buy* 60,000 1,300.055p SI Trade
Negotiated Trade
 16:47:12 - 18-Feb-26
Sell* 1,585 1,281.3003p Ordinary
 16:44:33 - 18-Feb-26
Sell* 25,370 1,296.4211p Ordinary
 16:44:33 - 18-Feb-26
Sell* 140 1,297.80p Automatic Execution
 16:40:00 - 18-Feb-26
Sell* 500 1,297.80p Automatic Execution
 16:40:00 - 18-Feb-26
Sell* 140 1,297.80p Automatic Execution
 16:40:00 - 18-Feb-26
Sell* 500 1,297.80p Automatic Execution
 16:40:00 - 18-Feb-26
Sell* 200 1,297.80p Automatic Execution
 16:40:00 - 18-Feb-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 1,273.60 1,304.00 1,273.40 1,297.80 15,197,196
17th Feb 2026 (Tue) 1,247.40 1,270.20 1,242.60 1,270.20 9,687,855
16th Feb 2026 (Mon) 1,253.00 1,264.40 1,250.60 1,251.20 17,071,034
13th Feb 2026 (Fri) 1,270.60 1,278.40 1,222.00 1,238.60 22,828,474
12th Feb 2026 (Thu) 1,312.40 1,322.60 1,266.60 1,266.60 23,359,584
11th Feb 2026 (Wed) 1,306.60 1,316.80 1,290.20 1,305.40 15,078,096
10th Feb 2026 (Tue) 1,315.00 1,318.00 1,300.20 1,306.00 12,305,703
9th Feb 2026 (Mon) 1,313.40 1,318.80 1,294.80 1,318.80 18,296,312
6th Feb 2026 (Fri) 1,276.20 1,307.00 1,275.40 1,305.80 13,325,139
5th Feb 2026 (Thu) 1,302.00 1,312.40 1,273.00 1,277.60 18,022,848
4th Feb 2026 (Wed) 1,301.00 1,320.40 1,291.00 1,307.60 17,151,619
3rd Feb 2026 (Tue) 1,306.40 1,309.00 1,288.00 1,301.00 16,236,427
2nd Feb 2026 (Mon) 1,261.40 1,305.00 1,259.80 1,305.00 26,899,484
30th Jan 2026 (Fri) 1,273.20 1,285.60 1,271.40 1,285.40 22,620,515
29th Jan 2026 (Thu) 1,274.60 1,286.20 1,262.60 1,270.00 25,648,175
28th Jan 2026 (Wed) 1,277.80 1,280.40 1,255.40 1,258.60 25,084,269
27th Jan 2026 (Tue) 1,270.00 1,283.40 1,256.00 1,277.20 51,469,041
26th Jan 2026 (Mon) 1,232.20 1,244.00 1,231.60 1,242.20 41,861,407
23rd Jan 2026 (Fri) 1,239.00 1,243.80 1,229.40 1,231.00 16,003,619
22nd Jan 2026 (Thu) 1,240.00 1,254.00 1,239.20 1,244.20 12,856,955
21st Jan 2026 (Wed) 1,227.40 1,232.20 1,213.40 1,231.00 12,608,978
20th Jan 2026 (Tue) 1,224.00 1,232.80 1,216.80 1,229.00 13,344,702
19th Jan 2026 (Mon) 1,214.60 1,240.00 1,213.60 1,238.80 20,052,192
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Holding(s) in Company
11th Feb 2026 4:00 pm RNS Notice of redemption
10th Feb 2026 4:12 pm RNS Holding(s) in Company
10th Feb 2026 8:30 am RNS Overseas Regulatory Announcement - Board Meeting
9th Feb 2026 5:34 pm RNS Holding(s) in Company
4th Feb 2026 4:40 pm RNS Holding(s) in Company
2nd Feb 2026 4:05 pm RNS Holding(s) in Company
2nd Feb 2026 9:52 am RNS Holding(s) in Company
30th Jan 2026 3:30 pm RNS Total Voting Rights
30th Jan 2026 7:00 am RNS Holding(s) in Company
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

Chesnara enters Luxembourg, buying Scottish Widows Europe from Lloyds

17th Feb 2026 09:50

(Alliance News) - Chesnara PLC on Tuesday said it has agreed to buy Scottish Widows Europe SA from Lloyds Banking Group PLC for EUR110 million in cash. Read More

Optima Health to buy occupational health firm PAM for GBP100 million

16th Feb 2026 17:39

(Alliance News) - Optima Health PLC on Monday said it has agreed to buy occupational health and wellness service provider PAM Healthcare Ltd for around GBP100 million. Read More

LONDON MARKET CLOSE: FTSE 100 closes green, UK plans big missile spend

13th Feb 2026 17:01

(Alliance News) - Stock prices in London closed mostly higher on Friday, following the news that US consumer inflation slowed more than expected last month. Read More

IN BRIEF: Prudential chair-designate Flint to join insurer on March 4

13th Feb 2026 16:36

Prudential PLC - London-based insurer - Confirms Douglas Flint's appointment as a non-executive director and chair-designate will become effective on March 4. As previously announced, Flint will succeed Shriti Vadera as chair after the annual general meeting on May 28, when Vadera will leave the board. Flint, who has previously chaired Asia-focused lender HSBC Holdings PLC, currently holds the same post at asset manager Aberdeen Group PLC and intellectual property commercialisation firm IP Group PLC. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered