Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	933.00p on 18-07-2025 at 18:50:06
Change	0.30p 0.03%
Buy	932.40p
Sell	932.20p
Buy / Sell HSBA Shares

Last Trade:	Unknown 1,608,924.00 at 932.30p
Day's Volume:	18,706,621
Last Close:	933.00p
Open:	932.30p
ISIN:	GB0005405286

Day's Range	926.90p - 934.00p
52wk Range:	610.90p - 950.20p
Market Capitalisation:	£162.66b
VWAP:	931.93838p
Shares in Issue:	17.43b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Unknown*	1,608,924	932.30p	Cross OTC Trade	17:11:51 - 18-Jul-25
Unknown*	1,608,924	932.30p	Cross OTC Trade	17:06:21 - 18-Jul-25
Unknown*	102	933.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	1,464	933.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	34	933.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	203	933.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	200	933.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	133	933.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	12,138	933.00p	OTC Trade	16:35:11 - 18-Jul-25
Unknown*	14,441	933.00p	OTC Trade	16:35:11 - 18-Jul-25

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	932.30	934.00	926.90	933.00	18,706,621
17th Jul 2025 (Thu)	929.50	934.70	925.30	932.70	13,461,463
16th Jul 2025 (Wed)	928.50	929.30	918.40	918.40	13,537,750
15th Jul 2025 (Tue)	924.60	930.20	918.40	919.60	14,421,036
14th Jul 2025 (Mon)	916.50	925.20	911.10	923.00	12,620,898
11th Jul 2025 (Fri)	917.60	921.00	905.30	910.50	12,557,018
10th Jul 2025 (Thu)	911.20	920.00	906.70	920.00	12,700,784
9th Jul 2025 (Wed)	900.30	910.10	899.80	906.10	15,705,485
8th Jul 2025 (Tue)	897.90	901.90	895.30	899.40	13,257,968
7th Jul 2025 (Mon)	891.80	896.00	889.00	893.70	17,322,291
4th Jul 2025 (Fri)	884.00	887.00	880.20	885.90	5,223,172
3rd Jul 2025 (Thu)	887.00	887.40	880.20	884.80	14,118,936
2nd Jul 2025 (Wed)	884.30	891.80	880.50	885.30	21,392,728
1st Jul 2025 (Tue)	881.70	883.00	867.30	870.60	9,031,332
30th Jun 2025 (Mon)	888.70	888.70	877.50	881.80	17,117,712
27th Jun 2025 (Fri)	879.30	884.90	878.20	884.30	10,566,157
26th Jun 2025 (Thu)	888.90	889.10	875.50	875.50	14,114,164
25th Jun 2025 (Wed)	894.90	895.40	885.80	890.00	17,001,535
24th Jun 2025 (Tue)	885.70	887.10	879.00	886.40	19,005,952
23rd Jun 2025 (Mon)	870.20	870.80	860.30	860.30	14,578,344
20th Jun 2025 (Fri)	869.00	876.80	866.60	866.90	38,757,295
19th Jun 2025 (Thu)	868.40	872.50	863.90	864.40	12,084,871

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
18th Jul 2025 5:25 pm	RNS	Transaction in Own Shares
18th Jul 2025 9:30 am	RNS	Overseas Regulatory Announcement - Board Meeting
17th Jul 2025 5:48 pm	RNS	Transaction in Own Shares
16th Jul 2025 6:05 pm	RNS	Transaction in Own Shares
16th Jul 2025 4:37 pm	RNS	Holding(s) in Company
15th Jul 2025 5:18 pm	RNS	Transaction in Own Shares
14th Jul 2025 6:07 pm	RNS	Transaction in Own Shares
11th Jul 2025 5:37 pm	RNS	Transaction in Own Shares
10th Jul 2025 5:11 pm	RNS	Transaction in Own Shares
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48