Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,342.40p on 22-04-2026 at 16:30:07
Change -12.20p -0.9%
Buy 1,347.80p
Sell 1,347.40p
Last Trade: Sell 360.00 at 1,342.40p
Day's Volume: 12,918,544
Last Close: 1,342.40p
Open: 1,357.60p
ISIN: GB0005405286
Day's Range 1,342.40p - 1,363.80p
52wk Range: 820.70p - 1,410.40p
Market Capitalisation: £230.20b
VWAP: 1,349.23471p
Shares in Issue: 17.15b

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 1,342.40p SI Trade
Suspected SELL Trade
16:48:17 - 22-Apr-26
Sell* 296 1,342.40p SI Trade
Suspected SELL Trade
16:48:16 - 22-Apr-26
Buy* 691 1,349.598p Ordinary
16:40:16 - 22-Apr-26
Buy* 6,571 1,360.2125p Ordinary
16:40:16 - 22-Apr-26
Buy* 63,100 1,355.0045p Ordinary
16:40:16 - 22-Apr-26
Buy* 8,695 1,342.40p Automatic Execution
16:37:45 - 22-Apr-26
Buy* 440 1,342.40p Automatic Execution
16:37:44 - 22-Apr-26
Buy* 5 1,342.40p Automatic Execution
16:37:44 - 22-Apr-26
Buy* 55 1,342.40p Automatic Execution
16:37:44 - 22-Apr-26
Sell* 100 1,342.40p Automatic Execution
16:37:44 - 22-Apr-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 1,354.40 1,367.60 1,349.80 1,354.60 13,268,168
20th Apr 2026 (Mon) 1,348.00 1,356.00 1,341.60 1,349.60 19,443,739
17th Apr 2026 (Fri) 1,339.80 1,365.40 1,332.40 1,365.20 23,050,871
16th Apr 2026 (Thu) 1,341.40 1,351.60 1,335.60 1,338.20 15,192,574
15th Apr 2026 (Wed) 1,340.20 1,345.20 1,333.00 1,339.40 15,915,223
14th Apr 2026 (Tue) 1,332.40 1,344.80 1,325.60 1,344.80 27,487,145
13th Apr 2026 (Mon) 1,320.80 1,333.20 1,317.20 1,332.40 27,750,571
10th Apr 2026 (Fri) 1,335.80 1,348.00 1,328.20 1,340.20 27,717,522
9th Apr 2026 (Thu) 1,332.00 1,335.00 1,322.60 1,333.60 19,687,586
8th Apr 2026 (Wed) 1,318.00 1,359.20 1,313.40 1,334.80 38,183,478
7th Apr 2026 (Tue) 1,278.20 1,284.80 1,257.40 1,267.40 13,241,223
6th Apr 2026 (Mon) 1,272.80 1,272.80 1,272.80 1,272.80 0
3rd Apr 2026 (Fri) 1,272.80 1,272.80 1,272.80 1,272.80 0
2nd Apr 2026 (Thu) 1,251.00 1,280.00 1,244.00 1,272.80 23,370,090
1st Apr 2026 (Wed) 1,251.60 1,286.60 1,251.20 1,286.60 37,193,462
31st Mar 2026 (Tue) 1,203.20 1,232.00 1,201.20 1,221.60 26,024,367
30th Mar 2026 (Mon) 1,184.00 1,214.40 1,181.60 1,212.00 25,546,002
27th Mar 2026 (Fri) 1,200.20 1,203.00 1,185.00 1,200.00 18,684,851
26th Mar 2026 (Thu) 1,200.00 1,208.00 1,191.40 1,197.60 27,899,180
25th Mar 2026 (Wed) 1,193.40 1,213.40 1,187.40 1,211.40 28,012,317
24th Mar 2026 (Tue) 1,174.00 1,183.40 1,159.80 1,181.40 48,783,377
23rd Mar 2026 (Mon) 1,145.20 1,200.00 1,119.00 1,183.00 34,445,370
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
20th Apr 2026 12:45 pm RNS Fourth Interim Dividend for 2025 - Exchange Rate
17th Apr 2026 7:00 am RNS Amended and Restated Notice of Redemption
16th Apr 2026 2:30 pm RNS Notice of redemption
16th Apr 2026 9:02 am RNS Holding(s) in Company
14th Apr 2026 10:30 am RNS Overseas Regulatory Announcement - Grant of Awards
30th Mar 2026 5:01 pm RNS Total Voting Rights
30th Mar 2026 5:00 pm RNS Notification of issuance under block listing
30th Mar 2026 4:40 pm RNS Publication of base prospectus
27th Mar 2026 1:30 pm RNS Issuance of senior unsecured notes
27th Mar 2026 9:00 am RNS 2026 AGM - Documents available at NSM
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

Neo Energy Metals taps Sibanye Stillwater ex-CEO as new chair

22nd Apr 2026 14:33

(Alliance News) - Neo Energy Metals PLC on Wednesday reported a series of board changes, as it noted "exciting potential" on the company's horizons. Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

AEW UK REIT backs away from making Alternative Income REIT bid

21st Apr 2026 14:37

(Alliance News) - AEW UK REIT PLC on Tuesday confirmed that it does not intend to make a firm offer for fellow commercial real estate investor, Alternative Income REIT PLC. Read More

LONDON BRIEFING: discoverIE demand up; Workspace warns on profit

17th Apr 2026 07:56

(Alliance News) - discoverIE Group reports accelerating demand and strong order growth, while Workspace warns of a substantial profit decline next year, and Bank of Ireland Group plans to exit its London listing. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered