| Price | 1,409.80p on 02-06-2026 at 18:08:05 |
|---|---|
| Change | 27.20p 1.97% |
| Buy | 1,413.60p |
| Sell | 1,413.20p |
| Last Trade: | Unknown 343,554.00 at 1,386.60p |
| Day's Volume: | 21,353,093 |
| Last Close: | 1,409.80p |
| Open: | 1,386.60p |
| ISIN: | GB0005405286 |
| Day's Range | 1,381.60p - 1,414.80p |
| 52wk Range: | 859.60p - 1,416.80p |
| Market Capitalisation: | £241.76b |
| VWAP: | 1,399.54874p |
| Shares in Issue: | 17.15b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343,554 | 1,386.60p | Negotiated Trade OTC Trade |
16:51:38 - 02-Jun-26 |
| Buy* | 17,695 | 1,411.8158p | Ordinary |
16:49:26 - 02-Jun-26 |
| Sell* | 54,635 | 1,402.3185p | Ordinary |
16:49:26 - 02-Jun-26 |
| Buy* | 60,000 | 1,410.036p | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Buy* | 120 | 1,409.80p | Automatic Execution |
16:38:24 - 02-Jun-26 |
| Sell* | 5 | 1,409.80p | Automatic Execution |
16:38:24 - 02-Jun-26 |
| Buy* | 195 | 1,409.80p | Automatic Execution |
16:38:24 - 02-Jun-26 |
| Buy* | 200 | 1,409.80p | Automatic Execution |
16:38:23 - 02-Jun-26 |
| Buy* | 365 | 1,409.80p | Automatic Execution |
16:38:22 - 02-Jun-26 |
| Buy* | 1,985 | 1,409.80p | Automatic Execution |
16:38:22 - 02-Jun-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 2:41 pm | RNS | Holding(s) in Company |
| 29th May 2026 4:01 pm | RNS | Total Voting Rights |
| 29th May 2026 4:00 pm | RNS | Notification of issuance under block listing |
| 27th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 1:30 pm | RNS | Issuance of senior unsecured notes |
| 21st May 2026 7:00 am | RNS | HSBC investor and analyst Asia seminar |
| 20th May 2026 7:00 am | RNS | HSBC investor and analyst Asia seminar |
| 18th May 2026 4:20 pm | RNS | Issuance of perpetual subordinated CC securities |
| 15th May 2026 11:00 am | RNS | Notice of redemption and cancellation of listing |
| 12th May 2026 4:40 pm | RNS | Issuance of senior unsecured notes (USD) |
