| Price | 1,014.80p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | 13.20p 1.32% |
| Buy | 1,014.00p |
| Sell | 1,013.60p |
| Last Trade: | Sell 113,565.00 at 1,013.20926p |
| Day's Volume: | 17,300,798 |
| Last Close: | 1,014.80p |
| Open: | 1,006.60p |
| ISIN: | GB0005405286 |
| Day's Range | 1,003.80p - 1,018.00p |
| 52wk Range: | 658.80p - 1,018.00p |
| Market Capitalisation: | £175.39b |
| VWAP: | 1,013.25455p |
| Shares in Issue: | 17.28b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,565 | 1,013.20926p | SI Trade |
16:37:31 - 17-Sep-25 |
| Buy* | 95,000 | 1,015.00p | SI Trade |
16:36:38 - 17-Sep-25 |
| Unknown* | 30,524 | 1,014.80p | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 10,613 | 1,014.80p | OTC Trade |
16:35:18 - 17-Sep-25 |
| Buy* | 32 | 1,014.80p | SI Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 8,530 | 1,014.80p | SI Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 1,446 | 1,014.80p | SI Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 5,470 | 1,014.80p | SI Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 7,748,910 | 1,014.80p | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 633 | 1,014.00p | Automatic Execution |
16:29:55 - 17-Sep-25 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 5:52 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 5:45 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 1:00 pm | RNS | Second Interim Dividend for 2025 - Exchange Rate |
| 12th Sep 2025 5:31 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 4:05 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 5:45 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 11:40 am | RNS | Issuance of senior unsecured bonds |
| 10th Sep 2025 5:41 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 3:10 pm | RNS | Issuance of subordinated unsecured notes |
| 9th Sep 2025 6:11 pm | RNS | Transaction in Own Shares |
