Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,510.60p on 05-08-2026 at 15:46:03
Change -74.00p -4.67%
Buy 1,512.20p
Sell 1,512.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 84,227.00 at 1,510.60p
Day's Volume: 36,143,520
Last Close: 1,510.60p
Open: 1,565.60p
ISIN: GB0005405286
Day's Range 1,475.00p - 1,565.60p
52wk Range: 927.70p - 1,610.00p
Market Capitalisation: £259.04b
VWAP: 1,522.28745p
Shares in Issue: 17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84,227 1,510.60p SI Trade
 16:41:43 - 05-Aug-26
Unknown* 10,284 1,510.60p OTC Trade
 16:38:24 - 05-Aug-26
Unknown* 7,637 1,510.60p OTC Trade
 16:38:24 - 05-Aug-26
Sell* 3,800 1,510.60p Automatic Execution
 16:37:37 - 05-Aug-26
Sell* 3,100 1,510.60p Automatic Execution
 16:37:37 - 05-Aug-26
Buy* 2,625 1,510.60p Automatic Execution
 16:37:30 - 05-Aug-26
Sell* 798 1,510.60p Automatic Execution
 16:36:45 - 05-Aug-26
Sell* 2 1,510.60p Automatic Execution
 16:36:45 - 05-Aug-26
Sell* 600 1,510.60p Automatic Execution
 16:36:45 - 05-Aug-26
Buy* 2,310 1,510.60p Automatic Execution
 16:36:45 - 05-Aug-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 1,580.00 1,610.00 1,562.80 1,584.60 41,508,769
3rd Aug 2026 (Mon) 1,586.60 1,598.40 1,582.80 1,597.40 31,296,376
31st Jul 2026 (Fri) 1,592.60 1,604.40 1,566.40 1,576.00 20,239,365
30th Jul 2026 (Thu) 1,550.00 1,595.60 1,548.00 1,587.00 19,511,891
29th Jul 2026 (Wed) 1,562.80 1,581.40 1,542.40 1,547.80 32,208,504
28th Jul 2026 (Tue) 1,558.00 1,565.40 1,533.80 1,548.40 18,407,912
27th Jul 2026 (Mon) 1,561.80 1,568.00 1,548.60 1,551.20 31,876,142
24th Jul 2026 (Fri) 1,525.00 1,552.80 1,524.20 1,552.80 20,735,839
23rd Jul 2026 (Thu) 1,543.40 1,545.40 1,520.20 1,527.00 16,282,265
22nd Jul 2026 (Wed) 1,505.00 1,543.00 1,504.40 1,541.00 18,545,882
21st Jul 2026 (Tue) 1,481.60 1,509.40 1,477.00 1,509.40 14,403,143
20th Jul 2026 (Mon) 1,483.40 1,496.80 1,474.60 1,480.80 18,704,602
17th Jul 2026 (Fri) 1,474.00 1,492.20 1,460.60 1,492.20 17,705,461
16th Jul 2026 (Thu) 1,487.00 1,493.80 1,471.60 1,493.80 23,065,885
15th Jul 2026 (Wed) 1,487.20 1,489.00 1,474.40 1,479.80 20,572,007
14th Jul 2026 (Tue) 1,466.00 1,499.00 1,449.40 1,490.00 20,546,585
13th Jul 2026 (Mon) 1,465.60 1,471.20 1,452.60 1,462.00 20,854,526
10th Jul 2026 (Fri) 1,463.80 1,475.80 1,456.40 1,471.00 14,954,757
9th Jul 2026 (Thu) 1,440.00 1,461.60 1,434.60 1,456.40 15,598,440
8th Jul 2026 (Wed) 1,454.00 1,454.40 1,417.40 1,422.00 21,961,475
7th Jul 2026 (Tue) 1,462.60 1,467.00 1,449.60 1,453.40 23,034,499
6th Jul 2026 (Mon) 1,448.60 1,467.00 1,444.40 1,465.60 16,660,878
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
4th Aug 2026 4:35 pm RNS Documents Available at NSM
4th Aug 2026 12:15 pm RNS Publication of base prospectus supplement
4th Aug 2026 7:00 am RNS HSBC Holdings Interim Results 2026 - Zoom Meeting
4th Aug 2026 7:00 am RNS HSBC Holdings plc 2026 Interim Results
3rd Aug 2026 11:17 am RNS Holding(s) in Company
31st Jul 2026 3:00 pm RNS Total Voting Rights
31st Jul 2026 7:00 am RNS HSBC to sell AUS Home and Personal Loan Portfolio
30th Jul 2026 4:45 pm RNS Notice of redemption
30th Jul 2026 9:30 am RNS Changes in composition of the Board Committees
24th Jul 2026 7:00 am RNS HSBC TO SELL SGP H&L INSURANCE BUSINESS TO ALLIANZ
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON MARKET MIDDAY: Next shines as FTSE 100 lags mid-caps

5th Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 edging lower despite strong gains after a series of upbeat corporate updates. Investors also welcomed signs of a return to growth in the UK services sector. Read More

IN BRIEF: HSBC starts USD1 billion share buyback and tenders for debt

5th Aug 2026 11:49

HSBC Holdings PLC - London-based, Asia-focused universal bank - Plans to start on Thursday the USD1.00 billion share buyback announced with its interim results on Tuesday. The buyback will be run by BNP Paribas Financial Markets SNC, conducted in both London and Hong Kong, and completed by October 23. The repurchased shares will be cancelled. HSBC also had held its interim dividend steady on Tuesday at USD0.10 per share, as it reported a 23% increase in pretax profit for the six months that ended June 30. Read More

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Next jumps on earnings as miners lift FTSE 100

5th Aug 2026 09:10

(Alliance News) - Stock prices in London opened higher on Wednesday, with the FTSE 100 supported by strong gains in miners as industrial metals rallied. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered