Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,507.80p on 16-09-2026 at 17:25:10
Change 4.00p 0.27%
Buy 1,511.60p
Sell 1,511.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,109.00 at 1,507.80p
Day's Volume: 17,355,097
Last Close: 1,507.80p
Open: 1,515.00p
ISIN: GB0005405286
Day's Range 1,505.20p - 1,527.80p
52wk Range: 959.30p - 1,610.00p
Market Capitalisation: £258.13b
VWAP: 1,514.41261p
Shares in Issue: 17.12b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,109 1,507.80p SI Trade
Suspected SELL Trade
 16:57:30 - 16-Sep-26
Buy* 1,759 1,520.8564p Ordinary
 16:48:39 - 16-Sep-26
Buy* 2,496 1,521.1161p Ordinary
 16:48:39 - 16-Sep-26
Buy* 23,647 1,522.189p Ordinary
 16:48:39 - 16-Sep-26
Sell* 12,082 1,509.796p SI Trade
Suspected SELL Trade
 16:47:03 - 16-Sep-26
Sell* 210,954 1,507.80p SI Trade
Suspected SELL Trade
 16:36:30 - 16-Sep-26
Sell* 502 1,507.80p Automatic Execution
 16:35:51 - 16-Sep-26
Sell* 804 1,507.80p Automatic Execution
 16:35:39 - 16-Sep-26
Sell* 125 1,507.80p Automatic Execution
 16:35:37 - 16-Sep-26
Sell* 391 1,507.80p Automatic Execution
 16:35:37 - 16-Sep-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 1,515.00 1,527.80 1,505.20 1,507.80 17,355,097
15th Sep 2026 (Tue) 1,528.80 1,533.00 1,500.60 1,503.80 26,056,754
14th Sep 2026 (Mon) 1,546.00 1,560.00 1,529.60 1,536.80 42,615,862
11th Sep 2026 (Fri) 1,534.00 1,560.00 1,533.00 1,552.60 9,107,399
10th Sep 2026 (Thu) 1,549.20 1,554.80 1,515.80 1,529.00 17,401,230
9th Sep 2026 (Wed) 1,563.00 1,565.60 1,530.60 1,549.20 12,134,977
8th Sep 2026 (Tue) 1,567.20 1,576.00 1,550.60 1,574.80 14,659,094
7th Sep 2026 (Mon) 1,580.00 1,584.80 1,572.20 1,579.00 13,851,770
4th Sep 2026 (Fri) 1,565.00 1,581.60 1,553.80 1,580.20 15,592,730
3rd Sep 2026 (Thu) 1,551.00 1,568.40 1,539.20 1,563.60 16,651,595
2nd Sep 2026 (Wed) 1,529.60 1,550.40 1,525.80 1,545.20 20,237,688
1st Sep 2026 (Tue) 1,515.80 1,536.40 1,501.20 1,533.40 26,570,920
31st Aug 2026 (Mon) 1,528.40 1,528.40 1,528.40 1,528.40 0
28th Aug 2026 (Fri) 1,522.00 1,531.00 1,515.20 1,528.40 26,651,826
27th Aug 2026 (Thu) 1,520.00 1,525.60 1,501.20 1,504.00 14,857,773
26th Aug 2026 (Wed) 1,524.40 1,527.00 1,507.20 1,522.20 14,705,047
25th Aug 2026 (Tue) 1,533.60 1,537.40 1,504.00 1,517.00 11,659,109
24th Aug 2026 (Mon) 1,506.60 1,530.00 1,504.20 1,529.00 14,323,871
21st Aug 2026 (Fri) 1,516.20 1,527.40 1,505.80 1,518.40 18,768,988
20th Aug 2026 (Thu) 1,497.60 1,512.80 1,495.20 1,502.60 13,032,833
19th Aug 2026 (Wed) 1,514.20 1,531.60 1,497.20 1,497.20 17,200,035
18th Aug 2026 (Tue) 1,528.00 1,535.00 1,514.20 1,514.60 17,889,923
17th Aug 2026 (Mon) 1,540.20 1,543.00 1,530.40 1,531.00 11,085,715
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
16th Sep 2026 5:35 pm RNS Transaction in Own Shares
15th Sep 2026 5:20 pm RNS Transaction in Own Shares
15th Sep 2026 9:18 am RNS Pre Stabilisation Notice
14th Sep 2026 5:22 pm RNS Transaction in Own Shares
14th Sep 2026 1:00 pm RNS Second Interim Dividend for 2026 - Exchange Rate
11th Sep 2026 5:55 pm RNS Transaction in Own Shares
11th Sep 2026 2:45 pm RNS Issuance of senior unsecured notes
11th Sep 2026 11:00 am RNS Issuance of senior unsecured bonds
10th Sep 2026 5:29 pm RNS Transaction in Own Shares
10th Sep 2026 10:00 am RNS Group CFO Succession
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

PRESS: UK banks start fundraising as aim to create new payments titan

15th Sep 2026 14:02

(Alliance News) - The UK's largest banks will this week start a process to raise money to fund the development of a new payments infrastructure vehicle that could rival MasterCard Inc and Visa Inc domestically, Sky News reported Monday. Read More

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: GlobalData warns on earnings; MP Evans lifts payout

14th Sep 2026 07:55

(Alliance News) - GlobalData reports its annual earnings are to fall short of expectations, while MP Evans reports a half-year profit spike but says El Nino could temper production in times to come. Meanwhile, Brave Bison has sweetened its bid for System1. Read More

LONDON MARKET EARLY CALL: FTSE 100 to rise but European peers to fall

14th Sep 2026 06:58

(Alliance News) - The FTSE 100 is to open higher on Monday, though European peers are to decline, as oil prices register another surge. Read More

UK PM to call for culture shift in No 10 meeting with business leaders

14th Sep 2026 06:43

(Alliance News) - Andy Burnham will call for a "culture shift" as he gathers business leaders in Downing Street on Monday to pledge to back entrepreneurs. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered