Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,512.60p on 18-09-2026 at 18:35:09
Change	-24.80p -1.61%
Buy	1,511.00p
Sell	1,510.20p

Last Trade:	Buy 302.00 at 1,512.60p
Day's Volume:	51,219,021
Last Close:	1,512.60p
Open:	1,550.40p
ISIN:	GB0005405286

Day's Range	1,510.20p - 1,551.00p
52wk Range:	959.30p - 1,610.00p
Market Capitalisation:	£258.86b
VWAP:	1,518.25874p
Shares in Issue:	17.11b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	302	1,512.60p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Buy*	132,967	1,515.012p	SI Trade	16:53:47 - 18-Sep-26
Buy*	132,967	1,515.012p	SI Trade	16:51:52 - 18-Sep-26
Buy*	367	1,534.5482p	Ordinary	16:48:11 - 18-Sep-26
Buy*	39	1,518.80p	Ordinary	16:48:10 - 18-Sep-26
Buy*	22,800	1,533.6398p	Ordinary	16:48:10 - 18-Sep-26
Buy*	102,000	1,513.082p	SI Trade Negotiated Trade	16:47:02 - 18-Sep-26
Buy*	82,404	1,512.60p	SI Trade	16:46:44 - 18-Sep-26
Buy*	17,295	1,512.60p	Ordinary	16:45:50 - 18-Sep-26
Buy*	95	1,512.60p	Ordinary	16:45:50 - 18-Sep-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,550.40	1,551.00	1,510.20	1,512.60	51,219,021
17th Sep 2026 (Thu)	1,515.40	1,537.40	1,514.40	1,537.40	16,207,629
16th Sep 2026 (Wed)	1,515.00	1,527.80	1,505.20	1,507.80	17,355,097
15th Sep 2026 (Tue)	1,528.80	1,533.00	1,500.60	1,503.80	26,056,754
14th Sep 2026 (Mon)	1,546.00	1,560.00	1,529.60	1,536.80	42,615,862
11th Sep 2026 (Fri)	1,534.00	1,560.00	1,533.00	1,552.60	9,107,399
10th Sep 2026 (Thu)	1,549.20	1,554.80	1,515.80	1,529.00	17,401,230
9th Sep 2026 (Wed)	1,563.00	1,565.60	1,530.60	1,549.20	12,134,977
8th Sep 2026 (Tue)	1,567.20	1,576.00	1,550.60	1,574.80	14,659,094
7th Sep 2026 (Mon)	1,580.00	1,584.80	1,572.20	1,579.00	13,851,770
4th Sep 2026 (Fri)	1,565.00	1,581.60	1,553.80	1,580.20	15,592,730
3rd Sep 2026 (Thu)	1,551.00	1,568.40	1,539.20	1,563.60	16,651,595
2nd Sep 2026 (Wed)	1,529.60	1,550.40	1,525.80	1,545.20	20,237,688
1st Sep 2026 (Tue)	1,515.80	1,536.40	1,501.20	1,533.40	26,570,920
31st Aug 2026 (Mon)	1,528.40	1,528.40	1,528.40	1,528.40	0
28th Aug 2026 (Fri)	1,522.00	1,531.00	1,515.20	1,528.40	26,651,826
27th Aug 2026 (Thu)	1,520.00	1,525.60	1,501.20	1,504.00	14,857,773
26th Aug 2026 (Wed)	1,524.40	1,527.00	1,507.20	1,522.20	14,705,047
25th Aug 2026 (Tue)	1,533.60	1,537.40	1,504.00	1,517.00	11,659,109
24th Aug 2026 (Mon)	1,506.60	1,530.00	1,504.20	1,529.00	14,323,871
21st Aug 2026 (Fri)	1,516.20	1,527.40	1,505.80	1,518.40	18,768,988
20th Aug 2026 (Thu)	1,497.60	1,512.80	1,495.20	1,502.60	13,032,833

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
18th Sep 2026 5:26 pm	RNS	Transaction in Own Shares
17th Sep 2026 5:44 pm	RNS	Transaction in Own Shares
17th Sep 2026 9:33 am	RNS	Holding(s) in Company
16th Sep 2026 5:35 pm	RNS	Transaction in Own Shares
15th Sep 2026 5:20 pm	RNS	Transaction in Own Shares
15th Sep 2026 9:18 am	RNS	Pre Stabilisation Notice
14th Sep 2026 5:22 pm	RNS	Transaction in Own Shares
14th Sep 2026 1:00 pm	RNS	Second Interim Dividend for 2026 - Exchange Rate
11th Sep 2026 5:55 pm	RNS	Transaction in Own Shares
11th Sep 2026 2:45 pm	RNS	Issuance of senior unsecured notes

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01