Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,589.20p on 30-07-2026 at 15:12:10
Change	41.40p 2.67%
Buy	1,589.20p
Sell	1,589.00p

Last Trade:	Buy 980.00 at 1,589.20p
Day's Volume:	12,032,707
Last Close:	1,547.80p
Open:	1,550.00p
ISIN:	GB0005405286

Day's Range	1,548.00p - 1,595.60p
52wk Range:	908.80p - 1,595.60p
Market Capitalisation:	£272.52b
VWAP:	1,571.44426p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	980	1,589.20p	Automatic Execution	16:12:09 - 30-Jul-26
Sell*	248	1,589.00p	Automatic Execution	16:12:07 - 30-Jul-26
Sell*	466	1,589.00p	SI Trade	16:12:07 - 30-Jul-26
Buy*	2,292	1,589.20p	Automatic Execution	16:12:03 - 30-Jul-26
Buy*	742	1,589.20p	Automatic Execution	16:12:03 - 30-Jul-26
Buy*	322	1,589.20p	Automatic Execution	16:12:03 - 30-Jul-26
Buy*	721	1,589.20p	Automatic Execution	16:12:03 - 30-Jul-26
Buy*	2,139	1,589.20p	Automatic Execution	16:12:03 - 30-Jul-26
Buy*	742	1,589.20p	Automatic Execution	16:12:02 - 30-Jul-26
Buy*	1,003	1,589.20p	Automatic Execution	16:12:02 - 30-Jul-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	1,562.80	1,581.40	1,542.40	1,547.80	32,208,504
28th Jul 2026 (Tue)	1,558.00	1,565.40	1,533.80	1,548.40	18,407,912
27th Jul 2026 (Mon)	1,561.80	1,568.00	1,548.60	1,551.20	31,876,142
24th Jul 2026 (Fri)	1,525.00	1,552.80	1,524.20	1,552.80	20,735,839
23rd Jul 2026 (Thu)	1,543.40	1,545.40	1,520.20	1,527.00	16,282,265
22nd Jul 2026 (Wed)	1,505.00	1,543.00	1,504.40	1,541.00	18,545,882
21st Jul 2026 (Tue)	1,481.60	1,509.40	1,477.00	1,509.40	14,403,143
20th Jul 2026 (Mon)	1,483.40	1,496.80	1,474.60	1,480.80	18,704,602
17th Jul 2026 (Fri)	1,474.00	1,492.20	1,460.60	1,492.20	17,705,461
16th Jul 2026 (Thu)	1,487.00	1,493.80	1,471.60	1,493.80	23,065,885
15th Jul 2026 (Wed)	1,487.20	1,489.00	1,474.40	1,479.80	20,572,007
14th Jul 2026 (Tue)	1,466.00	1,499.00	1,449.40	1,490.00	20,546,585
13th Jul 2026 (Mon)	1,465.60	1,471.20	1,452.60	1,462.00	20,854,526
10th Jul 2026 (Fri)	1,463.80	1,475.80	1,456.40	1,471.00	14,954,757
9th Jul 2026 (Thu)	1,440.00	1,461.60	1,434.60	1,456.40	15,598,440
8th Jul 2026 (Wed)	1,454.00	1,454.40	1,417.40	1,422.00	21,961,475
7th Jul 2026 (Tue)	1,462.60	1,467.00	1,449.60	1,453.40	23,034,499
6th Jul 2026 (Mon)	1,448.60	1,467.00	1,444.40	1,465.60	16,660,878
3rd Jul 2026 (Fri)	1,450.60	1,454.40	1,437.80	1,451.00	8,867,374
2nd Jul 2026 (Thu)	1,430.80	1,456.80	1,415.40	1,445.20	22,572,469
1st Jul 2026 (Wed)	1,432.20	1,440.60	1,418.20	1,440.40	16,363,504
30th Jun 2026 (Tue)	1,424.40	1,449.20	1,418.60	1,430.80	22,102,777

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
24th Jul 2026 7:00 am	RNS	HSBC TO SELL SGP H&L INSURANCE BUSINESS TO ALLIANZ
23rd Jul 2026 10:00 am	RNS	Overseas Regulatory Announcement - Board Meeting
22nd Jul 2026 4:00 pm	RNS	Holding(s) in Company
20th Jul 2026 10:03 am	RNS	Holding(s) in Company
16th Jul 2026 10:30 am	RNS	Holding(s) in Company
10th Jul 2026 9:30 am	RNS	Overseas Regulatory Announcement - Grant of Awards
2nd Jul 2026 3:45 pm	RNS	Notice of redemption
30th Jun 2026 4:00 pm	RNS	Notification of Transactions by PDMRs
30th Jun 2026 3:00 pm	RNS	Total Voting Rights
30th Jun 2026 9:18 am	RNS	Holding(s) in Company

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,910.02

Change1.61