Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,393.60p on 27-02-2026 at 19:40:06
Change	-4.40p -0.31%
Buy	1,388.60p
Sell	1,388.20p

Last Trade:	Buy 5,947.00 at 1,393.60p
Day's Volume:	28,614,576
Last Close:	1,393.60p
Open:	1,402.60p
ISIN:	GB0005405286

Day's Range	1,377.80p - 1,410.40p
52wk Range:	698.70p - 1,410.40p
Market Capitalisation:	£239.22b
VWAP:	1,393.75686p
Shares in Issue:	17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	5,947	1,393.60p	SI Trade Negotiated Trade	16:54:27 - 27-Feb-26
Buy*	37,745	1,392.8418p	Ordinary	16:51:46 - 27-Feb-26
Sell*	2,771	1,388.0896p	Ordinary	16:51:46 - 27-Feb-26
Buy*	170,486	1,397.4194p	Ordinary	16:51:46 - 27-Feb-26
Buy*	29,420	1,393.60p	SI Trade	16:50:19 - 27-Feb-26
Buy*	10,042	1,393.60p	SI Trade	16:50:19 - 27-Feb-26
Sell*	82,565	1,387.791p	SI Trade Suspected SELL Trade	16:47:11 - 27-Feb-26
Buy*	29,843	1,393.461p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Buy*	557	1,393.461p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Buy*	31,969	1,393.461p	SI Trade Negotiated Trade	16:46:49 - 27-Feb-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1,402.60	1,410.40	1,377.80	1,393.60	28,614,576
26th Feb 2026 (Thu)	1,372.00	1,398.00	1,364.00	1,398.00	16,769,718
25th Feb 2026 (Wed)	1,343.40	1,394.00	1,335.40	1,394.00	58,504,932
24th Feb 2026 (Tue)	1,289.60	1,293.00	1,274.40	1,291.40	20,024,740
23rd Feb 2026 (Mon)	1,286.60	1,314.00	1,285.80	1,292.80	9,616,794
20th Feb 2026 (Fri)	1,283.60	1,297.80	1,281.60	1,290.00	16,965,610
19th Feb 2026 (Thu)	1,306.80	1,307.00	1,277.80	1,281.60	13,951,920
18th Feb 2026 (Wed)	1,273.60	1,304.00	1,273.40	1,297.80	15,197,196
17th Feb 2026 (Tue)	1,247.40	1,270.20	1,242.60	1,270.20	9,687,855
16th Feb 2026 (Mon)	1,253.00	1,264.40	1,250.60	1,251.20	17,071,034
13th Feb 2026 (Fri)	1,270.60	1,278.40	1,222.00	1,238.60	22,828,474
12th Feb 2026 (Thu)	1,312.40	1,322.60	1,266.60	1,266.60	23,359,584
11th Feb 2026 (Wed)	1,306.60	1,316.80	1,290.20	1,305.40	15,078,096
10th Feb 2026 (Tue)	1,315.00	1,318.00	1,300.20	1,306.00	12,305,703
9th Feb 2026 (Mon)	1,313.40	1,318.80	1,294.80	1,318.80	18,296,312
6th Feb 2026 (Fri)	1,276.20	1,307.00	1,275.40	1,305.80	13,325,139
5th Feb 2026 (Thu)	1,302.00	1,312.40	1,273.00	1,277.60	18,022,848
4th Feb 2026 (Wed)	1,301.00	1,320.40	1,291.00	1,307.60	17,151,619
3rd Feb 2026 (Tue)	1,306.40	1,309.00	1,288.00	1,301.00	16,236,427
2nd Feb 2026 (Mon)	1,261.40	1,305.00	1,259.80	1,305.00	26,899,484

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
27th Feb 2026 4:30 pm	RNS	Documents Available at NSM
27th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 3:20 pm	RNS	Holding(s) in Company
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
27th Feb 2026 1:10 pm	RNS	Publication of base prospectus supplement
25th Feb 2026 4:30 pm	RNS	Documents Available at NSM
25th Feb 2026 3:29 pm	RNS	Holding(s) in Company
25th Feb 2026 9:28 am	RNS	Holding(s) in Company
25th Feb 2026 7:00 am	RNS	Annual results 2025 Zoom meeting
25th Feb 2026 7:00 am	RNS	HSBC Holdings 2025 Results

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85