Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,436.80p on 24-06-2026 at 09:07:13
Change	-9.00p -0.62%
Buy	1,437.20p
Sell	1,436.80p

Last Trade:	Sell 1,000.00 at 1,436.80p
Day's Volume:	3,260,507
Last Close:	1,445.80p
Open:	1,442.80p
ISIN:	GB0005405286

Day's Range	1,433.60p - 1,447.80p
52wk Range:	867.30p - 1,455.80p
Market Capitalisation:	£246.39b
VWAP:	1,441.42709p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Sell*	1,000	1,436.80p	Ordinary	10:07:11 - 24-Jun-26
Unknown*	0	1,436.80p	OTC Trade	10:07:01 - 24-Jun-26
Unknown*	0	1,436.80p	OTC Trade	10:07:01 - 24-Jun-26
Unknown*	0	1,436.80p	OTC Trade	10:07:00 - 24-Jun-26
Unknown*	0	1,436.80p	OTC Trade	10:07:00 - 24-Jun-26
Unknown*	0	1,436.80p	OTC Trade	10:07:00 - 24-Jun-26
Unknown*	0	1,437.00p	SI Trade	10:07:00 - 24-Jun-26
Sell*	569	1,436.80p	Automatic Execution	10:06:58 - 24-Jun-26
Sell*	260	1,436.80p	Automatic Execution	10:06:58 - 24-Jun-26
Sell*	144	1,436.80p	Automatic Execution	10:06:58 - 24-Jun-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	1,429.40	1,453.40	1,426.20	1,445.80	20,992,556
22nd Jun 2026 (Mon)	1,435.00	1,455.80	1,430.20	1,451.40	17,330,640
19th Jun 2026 (Fri)	1,423.00	1,442.20	1,422.60	1,431.60	72,260,975
18th Jun 2026 (Thu)	1,435.00	1,442.40	1,426.00	1,442.40	33,428,890
17th Jun 2026 (Wed)	1,413.20	1,437.00	1,408.80	1,437.00	18,035,736
16th Jun 2026 (Tue)	1,387.20	1,418.00	1,384.00	1,409.60	30,972,349
15th Jun 2026 (Mon)	1,392.00	1,396.80	1,378.00	1,384.60	17,872,643
12th Jun 2026 (Fri)	1,354.80	1,378.20	1,346.80	1,372.80	16,615,318
11th Jun 2026 (Thu)	1,310.40	1,334.60	1,302.40	1,321.80	23,425,339
10th Jun 2026 (Wed)	1,293.80	1,297.20	1,267.20	1,293.40	27,188,619
9th Jun 2026 (Tue)	1,367.00	1,369.80	1,311.40	1,311.40	30,833,595
8th Jun 2026 (Mon)	1,356.00	1,382.20	1,347.60	1,371.20	14,251,798
5th Jun 2026 (Fri)	1,352.40	1,372.40	1,341.80	1,360.80	16,254,495
4th Jun 2026 (Thu)	1,396.00	1,400.80	1,307.60	1,367.00	30,679,052
3rd Jun 2026 (Wed)	1,401.80	1,407.40	1,390.00	1,392.00	20,824,446
2nd Jun 2026 (Tue)	1,386.60	1,414.80	1,381.60	1,409.80	21,353,093
1st Jun 2026 (Mon)	1,390.00	1,393.60	1,367.60	1,382.60	23,235,229
29th May 2026 (Fri)	1,383.40	1,402.80	1,376.20	1,393.60	55,934,313
28th May 2026 (Thu)	1,382.80	1,388.80	1,368.60	1,381.00	28,185,008
27th May 2026 (Wed)	1,394.20	1,416.80	1,390.20	1,404.00	20,208,544
26th May 2026 (Tue)	1,375.20	1,398.00	1,372.20	1,386.00	22,020,041
25th May 2026 (Mon)	1,374.20	1,374.20	1,374.20	1,374.20	0

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
22nd Jun 2026 3:13 pm	RNS	Holding(s) in Company
18th Jun 2026 1:04 pm	RNS	Holding(s) in Company
17th Jun 2026 10:08 am	RNS	Pre Stabilisation Notice
15th Jun 2026 4:12 pm	RNS	Holding(s) in Company
15th Jun 2026 1:00 pm	RNS	First Interim Dividend for 2026 - Exchange Rate
11th Jun 2026 5:10 pm	RNS	Notice of redemption
2nd Jun 2026 2:41 pm	RNS	Holding(s) in Company
29th May 2026 4:01 pm	RNS	Total Voting Rights
29th May 2026 4:00 pm	RNS	Notification of issuance under block listing
27th May 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,433.09

Change4.24