UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 642.40p on 18-04-2024 at 13:46:05 |
|---|---|
| Change | 6.30p 0.99% |
| Buy | 642.50p |
| Sell | 642.30p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Sell 474.00 at 642.40p |
| Day's Volume: | 36,525,636 |
| Last Close: | 636.10p |
| Open: | 639.30p |
| ISIN: | GB0005405286 |
| Day's Range | 637.60p - 645.60p |
| 52wk Range: | 560.60p - 665.60p |
| Market Capitalisation: | £121,331m |
| VWAP: | 639.82353p |
| Shares in Issue: | 18,889m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History HSBC Holdings (HSBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 474 | 642.40p | Automatic Execution |
13:39:31 - 18-Apr-24 |
| Buy* | 20 | 642.50p | Automatic Execution |
13:39:27 - 18-Apr-24 |
| Sell* | 1,148 | 642.40p | Automatic Execution |
13:39:27 - 18-Apr-24 |
| Sell* | 1,139 | 642.50p | Automatic Execution |
13:39:26 - 18-Apr-24 |
| Buy* | 1,460 | 642.60p | Automatic Execution |
13:39:24 - 18-Apr-24 |
| Buy* | 696 | 642.60p | Automatic Execution |
13:39:24 - 18-Apr-24 |
| Buy* | 825 | 642.60p | Automatic Execution |
13:39:24 - 18-Apr-24 |
| Buy* | 839 | 642.60p | Automatic Execution |
13:39:24 - 18-Apr-24 |
| Sell* | 1,130 | 642.60p | Automatic Execution |
13:39:24 - 18-Apr-24 |
| Sell* | 5,200 | 642.60p | Automatic Execution |
13:39:24 - 18-Apr-24 |