| Price | 1,576.00p on 31-07-2026 at 18:05:07 |
|---|---|
| Change | -11.00p -0.69% |
| Buy | 1,575.60p |
| Sell | 1,575.00p |
| Last Trade: | Buy 8,069.00 at 1,576.00p |
| Day's Volume: | 20,239,365 |
| Last Close: | 1,576.00p |
| Open: | 1,592.60p |
| ISIN: | GB0005405286 |
| Day's Range | 1,566.40p - 1,604.40p |
| 52wk Range: | 920.20p - 1,604.40p |
| Market Capitalisation: | £270.26b |
| VWAP: | 1,582.48726p |
| Shares in Issue: | 17.15b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,069 | 1,576.00p | SI Trade Negotiated Trade |
17:28:37 - 31-Jul-26 |
| Buy* | 45,992 | 1,576.00p | SI Trade Negotiated Trade |
17:28:37 - 31-Jul-26 |
| Buy* | 7,364 | 1,576.00p | SI Trade Negotiated Trade |
17:28:37 - 31-Jul-26 |
| Buy* | 4,481 | 1,576.00p | SI Trade Negotiated Trade |
17:28:37 - 31-Jul-26 |
| Buy* | 158,871 | 1,576.00p | SI Trade Negotiated Trade |
17:28:37 - 31-Jul-26 |
| Buy* | 485 | 1,576.00p | SI Trade Negotiated Trade |
17:28:37 - 31-Jul-26 |
| Buy* | 19,396 | 1,576.00p | SI Trade Negotiated Trade |
17:28:37 - 31-Jul-26 |
| Buy* | 9,160 | 1,576.00p | SI Trade Negotiated Trade |
17:28:37 - 31-Jul-26 |
| Buy* | 4,600 | 1,576.00p | SI Trade Negotiated Trade |
17:23:23 - 31-Jul-26 |
| Buy* | 2,927 | 1,576.00p | SI Trade Negotiated Trade |
17:23:22 - 31-Jul-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 3:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 7:00 am | RNS | HSBC to sell AUS Home and Personal Loan Portfolio |
| 30th Jul 2026 4:45 pm | RNS | Notice of redemption |
| 30th Jul 2026 9:30 am | RNS | Changes in composition of the Board Committees |
| 24th Jul 2026 7:00 am | RNS | HSBC TO SELL SGP H&L INSURANCE BUSINESS TO ALLIANZ |
| 23rd Jul 2026 10:00 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 22nd Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 10:03 am | RNS | Holding(s) in Company |
| 16th Jul 2026 10:30 am | RNS | Holding(s) in Company |
| 10th Jul 2026 9:30 am | RNS | Overseas Regulatory Announcement - Grant of Awards |
