Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,327.20p on 09-04-2026 at 08:18:20
Change -7.60p -0.57%
Buy 1,327.40p
Sell 1,327.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 307.00 at 1,327.20p
Day's Volume: 3,627,312
Last Close: 1,334.80p
Open: 1,332.00p
ISIN: GB0005405286
Day's Range 1,322.60p - 1,335.00p
52wk Range: 732.30p - 1,410.40p
Market Capitalisation: £227.59b
VWAP: 1,329.12679p
Shares in Issue: 17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 307 1,327.20p Automatic Execution
 09:18:19 - 09-Apr-26
Buy* 352 1,327.20p Automatic Execution
 09:18:19 - 09-Apr-26
Unknown* 0 1,327.20p SI Trade
 09:18:19 - 09-Apr-26
Buy* 212 1,327.00p Automatic Execution
 09:18:12 - 09-Apr-26
Buy* 147 1,327.00p Automatic Execution
 09:18:12 - 09-Apr-26
Buy* 26 1,327.00p Automatic Execution
 09:18:12 - 09-Apr-26
Buy* 504 1,326.80p Automatic Execution
 09:18:12 - 09-Apr-26
Buy* 184 1,326.80p Automatic Execution
 09:18:12 - 09-Apr-26
Buy* 292 1,326.80p Automatic Execution
 09:18:12 - 09-Apr-26
Buy* 229 1,326.80p Automatic Execution
 09:18:12 - 09-Apr-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1,318.00 1,359.20 1,313.40 1,334.80 38,183,478
7th Apr 2026 (Tue) 1,278.20 1,284.80 1,257.40 1,267.40 13,241,223
6th Apr 2026 (Mon) 1,272.80 1,272.80 1,272.80 1,272.80 0
3rd Apr 2026 (Fri) 1,272.80 1,272.80 1,272.80 1,272.80 0
2nd Apr 2026 (Thu) 1,251.00 1,280.00 1,244.00 1,272.80 23,370,090
1st Apr 2026 (Wed) 1,251.60 1,286.60 1,251.20 1,286.60 37,193,462
31st Mar 2026 (Tue) 1,203.20 1,232.00 1,201.20 1,221.60 26,024,367
30th Mar 2026 (Mon) 1,184.00 1,214.40 1,181.60 1,212.00 25,546,002
27th Mar 2026 (Fri) 1,200.20 1,203.00 1,185.00 1,200.00 18,684,851
26th Mar 2026 (Thu) 1,200.00 1,208.00 1,191.40 1,197.60 27,899,180
25th Mar 2026 (Wed) 1,193.40 1,213.40 1,187.40 1,211.40 28,012,317
24th Mar 2026 (Tue) 1,174.00 1,183.40 1,159.80 1,181.40 48,783,377
23rd Mar 2026 (Mon) 1,145.20 1,200.00 1,119.00 1,183.00 34,445,370
20th Mar 2026 (Fri) 1,183.00 1,189.00 1,144.20 1,144.20 84,775,450
19th Mar 2026 (Thu) 1,198.00 1,199.20 1,158.80 1,171.60 37,286,965
18th Mar 2026 (Wed) 1,225.00 1,230.20 1,202.80 1,209.20 23,026,055
17th Mar 2026 (Tue) 1,199.80 1,216.80 1,191.80 1,207.20 18,851,564
16th Mar 2026 (Mon) 1,192.00 1,206.60 1,177.20 1,195.80 16,538,314
13th Mar 2026 (Fri) 1,170.00 1,198.00 1,167.60 1,180.40 53,300,694
12th Mar 2026 (Thu) 1,234.60 1,234.60 1,180.00 1,195.80 63,482,633
11th Mar 2026 (Wed) 1,263.00 1,281.00 1,262.20 1,272.80 39,693,030
10th Mar 2026 (Tue) 1,289.20 1,297.60 1,267.80 1,280.00 24,261,592
9th Mar 2026 (Mon) 1,239.40 1,253.00 1,221.60 1,251.00 38,964,275
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
30th Mar 2026 5:01 pm RNS Total Voting Rights
30th Mar 2026 5:00 pm RNS Notification of issuance under block listing
30th Mar 2026 4:40 pm RNS Publication of base prospectus
27th Mar 2026 1:30 pm RNS Issuance of senior unsecured notes
27th Mar 2026 9:00 am RNS 2026 AGM - Documents available at NSM
26th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
25th Mar 2026 9:30 am RNS Hong Kong Waiver-Contingent Convertible Securities
24th Mar 2026 4:30 pm RNS Director/PDMR Shareholding
24th Mar 2026 3:50 pm RNS Issuance of contingent convertible securities
20th Mar 2026 11:35 am RNS Holding(s) in Company
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

Fidelity Asian Values Chair Clare Brady joins JPMorgan American board

8th Apr 2026 10:20

(Alliance News) - JPMorgan American Investment Trust PLC on Wednesday said it has appointed Fidelity Asian Values PLC Chair Clare Brady to its board. Read More

LONDON BRIEFING: JTC swings to profit; Volex to move to Main Market

7th Apr 2026 07:41

(Alliance News) - JTC reports a swing to an annual profit, Hunting announces deal wins and Volex confirms it plans to move to the Main Market. Read More

Vista Parcs now expecting to start trading on AIM in mid-April

31st Mar 2026 14:26

(Alliance News) - Vista Parcs Group PLC on Tuesday said that it expects to be admitted and start trading on the AIM in mid-April. Read More

Starmer to chair Cobra meeting on economic hit of Iran war

31st Mar 2026 02:27

(Alliance News) - UK Prime Minister Keir Starmer will chair a Cobra meeting on Tuesday afternoon, where senior ministers will discuss the economic impact of the Iran war. Read More

UK PM hosts business chiefs as Trump ratchets up threats to Iran's oil

30th Mar 2026 14:19

(Alliance News) - Bosses from energy, shipping and banking firms will meet Keir Starmer as Donald Trump warned he could obliterate Iran's oil wells and power infrastructure. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,581.68
Change-27.20

Login to your account

Forgot Password?

Not Registered