| Price | 1,321.00p on 24-04-2026 at 18:05:09 |
|---|---|
| Change | -17.00p -1.27% |
| Buy | 1,324.20p |
| Sell | 1,323.80p |
| Last Trade: | Buy 35,782.00 at 1,330.8751p |
| Day's Volume: | 18,196,903 |
| Last Close: | 1,321.00p |
| Open: | 1,327.60p |
| ISIN: | GB0005405286 |
| Day's Range | 1,315.40p - 1,338.80p |
| 52wk Range: | 821.50p - 1,410.40p |
| Market Capitalisation: | £226.53b |
| VWAP: | 1,325.76111p |
| Shares in Issue: | 17.15b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,782 | 1,330.8751p | Ordinary |
16:49:42 - 24-Apr-26 |
| Buy* | 10,715 | 1,325.6025p | Ordinary |
16:49:42 - 24-Apr-26 |
| Sell* | 816 | 1,321.00p | SI Trade Suspected SELL Trade |
16:48:38 - 24-Apr-26 |
| Sell* | 4,400 | 1,321.00p | Automatic Execution |
16:38:52 - 24-Apr-26 |
| Sell* | 62,874 | 1,321.00p | SI Trade |
16:35:22 - 24-Apr-26 |
| Sell* | 17,296 | 1,321.00p | SI Trade |
16:35:22 - 24-Apr-26 |
| Sell* | 4,321,843 | 1,321.00p | Uncrossing Trade |
16:35:22 - 24-Apr-26 |
| Unknown* | 0 | 1,323.60p | SI Trade |
16:29:58 - 24-Apr-26 |
| Sell* | 730 | 1,323.80p | SI Trade |
16:29:55 - 24-Apr-26 |
| Unknown* | 61 | 1,324.00p | SI Trade |
16:29:54 - 24-Apr-26 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 10:00 am | RNS | Notice of redemption & cancellation of listing |
| 22nd Apr 2026 10:00 am | RNS | Overseas Regulatory Announcement - Board Meeting |
| 20th Apr 2026 12:45 pm | RNS | Fourth Interim Dividend for 2025 - Exchange Rate |
| 17th Apr 2026 7:00 am | RNS | Amended and Restated Notice of Redemption |
| 16th Apr 2026 2:30 pm | RNS | Notice of redemption |
| 16th Apr 2026 9:02 am | RNS | Holding(s) in Company |
| 14th Apr 2026 10:30 am | RNS | Overseas Regulatory Announcement - Grant of Awards |
| 30th Mar 2026 5:01 pm | RNS | Total Voting Rights |
| 30th Mar 2026 5:00 pm | RNS | Notification of issuance under block listing |
| 30th Mar 2026 4:40 pm | RNS | Publication of base prospectus |