Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,144.20p on 20-03-2026 at 19:10:06
Change -27.40p -2.34%
Buy 1,149.80p
Sell 1,149.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59,552.00 at 1,144.20p
Day's Volume: 84,775,450
Last Close: 1,144.20p
Open: 1,183.00p
ISIN: GB0005405286
Day's Range 1,144.20p - 1,189.00p
52wk Range: 698.70p - 1,410.40p
Market Capitalisation: £196.11b
VWAP: 1,158.1339p
Shares in Issue: 17.14b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,552 1,144.20p SI Trade
Suspected SELL Trade
 17:11:37 - 20-Mar-26
Sell* 2,062 1,144.20p SI Trade
Suspected SELL Trade
 17:11:37 - 20-Mar-26
Sell* 33 1,144.20p SI Trade
Suspected SELL Trade
 17:11:37 - 20-Mar-26
Sell* 157,419 1,144.20p SI Trade
Suspected SELL Trade
 17:11:05 - 20-Mar-26
Sell* 29,409 1,144.20p SI Trade
Suspected SELL Trade
 17:11:05 - 20-Mar-26
Sell* 261,438 1,144.20p SI Trade
Suspected SELL Trade
 17:11:05 - 20-Mar-26
Sell* 390,547 1,144.20p SI Trade
Suspected SELL Trade
 17:11:05 - 20-Mar-26
Sell* 260,875 1,144.20p SI Trade
Suspected SELL Trade
 17:11:05 - 20-Mar-26
Sell* 20,724 1,144.20p SI Trade
Suspected SELL Trade
 17:11:05 - 20-Mar-26
Sell* 73,376 1,144.20p SI Trade
Suspected SELL Trade
 17:11:05 - 20-Mar-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1,183.00 1,189.00 1,144.20 1,144.20 84,775,450
19th Mar 2026 (Thu) 1,198.00 1,199.20 1,158.80 1,171.60 37,286,965
18th Mar 2026 (Wed) 1,225.00 1,230.20 1,202.80 1,209.20 23,026,055
17th Mar 2026 (Tue) 1,199.80 1,216.80 1,191.80 1,207.20 18,851,564
16th Mar 2026 (Mon) 1,192.00 1,206.60 1,177.20 1,195.80 16,538,314
13th Mar 2026 (Fri) 1,170.00 1,198.00 1,167.60 1,180.40 53,300,694
12th Mar 2026 (Thu) 1,234.60 1,234.60 1,180.00 1,195.80 63,482,633
11th Mar 2026 (Wed) 1,263.00 1,281.00 1,262.20 1,272.80 39,693,030
10th Mar 2026 (Tue) 1,289.20 1,297.60 1,267.80 1,280.00 24,261,592
9th Mar 2026 (Mon) 1,239.40 1,253.00 1,221.60 1,251.00 38,964,275
6th Mar 2026 (Fri) 1,288.80 1,293.00 1,237.20 1,245.00 37,225,577
5th Mar 2026 (Thu) 1,292.40 1,312.20 1,273.00 1,278.80 25,161,697
4th Mar 2026 (Wed) 1,256.00 1,291.80 1,236.60 1,291.40 27,127,330
3rd Mar 2026 (Tue) 1,306.20 1,310.20 1,244.60 1,262.80 28,413,007
2nd Mar 2026 (Mon) 1,343.00 1,346.20 1,316.80 1,332.00 26,606,863
27th Feb 2026 (Fri) 1,402.60 1,410.40 1,377.80 1,393.60 28,614,576
26th Feb 2026 (Thu) 1,372.00 1,398.00 1,364.00 1,398.00 16,769,718
25th Feb 2026 (Wed) 1,343.40 1,394.00 1,335.40 1,394.00 58,504,932
24th Feb 2026 (Tue) 1,289.60 1,293.00 1,274.40 1,291.40 20,024,740
23rd Feb 2026 (Mon) 1,286.60 1,314.00 1,285.80 1,292.80 9,616,794
20th Feb 2026 (Fri) 1,283.60 1,297.80 1,281.60 1,290.00 16,965,610
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
18th Mar 2026 5:13 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Pam Kaur speaks at Investor Conference
18th Mar 2026 7:00 am RNS Issuance of contingent convertible securities
16th Mar 2026 9:23 am RNS Holding(s) in Company
16th Mar 2026 9:23 am RNS Holding(s) in Company
13th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
12th Mar 2026 4:24 pm RNS Holding(s) in Company
12th Mar 2026 9:00 am RNS Group reporting changes
12th Mar 2026 9:00 am RNS Group reporting changes
11th Mar 2026 11:01 am RNS Director/PDMR Shareholding
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

IN BRIEF: Supermarket Income REIT raises term loan with bank syndicate

18th Mar 2026 10:41

Supermarket Income REIT PLC - London-based real estate investment trust for property leased to grocery retailers - Says it has increased its secured term loan for its joint venture with funds managed by Blue Owl Capital by GBP222 million to GBP437 million. The loan is from a bank syndicate comprises Barclays PLC, HSBC Holdings PLC, ING Group NV, Lloyds Banking Group PLC and Credit Agricole CIB, a unit of Credit Agricole SA. Read More

Vista Parcs plans late March AIM listing to acquire 13 properties

17th Mar 2026 12:05

(Alliance News) - Vista Parcs Group Ltd, a new entity looking to acquire 13 UK-based holiday and residential parks, on Tuesday announced is planning an initial public offering on London's AIM market. Read More

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 falls on growing fears of prolonged war

12th Mar 2026 17:10

(Alliance News) - Stock prices in London closed lower on Thursday, after Iran's new leader called for the Strait of Hormuz to "remain closed", raising fears of a prolonged war in the Middle East. Read More

LONDON MARKET OPEN: FTSE falls as oil jumps on Gulf vessel attacks

12th Mar 2026 08:58

(Alliance News) - Stock prices in London opened lower on Thursday, as fresh attacks on shipping in the Gulf pushed oil prices higher and kept investors wary. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered