Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	934.20p on 08-08-2025 at 05:00:04
Change	0.00p 0%
Buy	950.00p
Sell	920.00p

Last Trade:	Buy 1,477.00 at 934.20p
Day's Volume:	0
Last Close:	934.20p
Open:	0.00p
ISIN:	GB0005405286

Day's Range	0.00p - 0.00p
52wk Range:	643.50p - 975.80p
Market Capitalisation:	£162.39b
VWAP:	0.00p
Shares in Issue:	17.38b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	1,477	934.20p	SI Trade Negotiated Trade	16:36:59 - 07-Aug-25
Buy*	22,452	934.20p	SI Trade	16:36:31 - 07-Aug-25
Buy*	7,870	934.20p	Automatic Execution	16:35:18 - 07-Aug-25
Buy*	2,130	934.20p	Automatic Execution	16:35:18 - 07-Aug-25
Buy*	2,187	934.20p	SI Trade	16:35:09 - 07-Aug-25
Buy*	987	934.20p	SI Trade	16:35:09 - 07-Aug-25
Buy*	18	934.20p	SI Trade	16:35:09 - 07-Aug-25
Buy*	8,000	934.20p	SI Trade	16:35:09 - 07-Aug-25
Buy*	3,889	934.20p	SI Trade	16:35:09 - 07-Aug-25
Buy*	49	934.20p	SI Trade	16:35:09 - 07-Aug-25

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	943.50	944.70	932.50	934.20	20,878,257
6th Aug 2025 (Wed)	929.70	936.40	927.60	934.20	23,675,738
5th Aug 2025 (Tue)	926.20	932.20	922.30	925.00	17,997,107
4th Aug 2025 (Mon)	922.40	929.80	920.20	924.20	24,995,667
1st Aug 2025 (Fri)	920.30	928.30	908.80	917.90	20,514,380
31st Jul 2025 (Thu)	922.00	928.30	918.30	922.80	19,219,849
30th Jul 2025 (Wed)	922.00	949.50	920.50	926.00	36,228,396
29th Jul 2025 (Tue)	959.20	975.80	959.20	970.00	18,608,599
28th Jul 2025 (Mon)	958.60	964.00	955.30	959.80	12,619,867
25th Jul 2025 (Fri)	957.20	959.90	952.40	958.40	10,303,133
24th Jul 2025 (Thu)	957.40	968.60	954.50	960.90	13,057,124
23rd Jul 2025 (Wed)	941.00	949.90	937.00	948.20	16,338,251
22nd Jul 2025 (Tue)	941.30	947.40	939.20	943.90	16,913,686
21st Jul 2025 (Mon)	933.80	942.50	929.10	942.50	20,416,470
18th Jul 2025 (Fri)	932.30	934.00	926.90	933.00	18,706,621
17th Jul 2025 (Thu)	929.50	934.70	925.30	932.70	13,461,463
16th Jul 2025 (Wed)	928.50	929.30	918.40	918.40	13,537,750
15th Jul 2025 (Tue)	924.60	930.20	918.40	919.60	14,421,036
14th Jul 2025 (Mon)	916.50	925.20	911.10	923.00	12,620,898
11th Jul 2025 (Fri)	917.60	921.00	905.30	910.50	12,557,018
10th Jul 2025 (Thu)	911.20	920.00	906.70	920.00	12,700,784
9th Jul 2025 (Wed)	900.30	910.10	899.80	906.10	15,705,485
8th Jul 2025 (Tue)	897.90	901.90	895.30	899.40	13,257,968

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
7th Aug 2025 5:46 pm	RNS	Transaction in Own Shares
6th Aug 2025 5:50 pm	RNS	Transaction in Own Shares
6th Aug 2025 3:15 pm	RNS	Notice of redemption
6th Aug 2025 10:15 am	RNS	Notice of redemption & cancellation of listing
5th Aug 2025 5:35 pm	RNS	Transaction in Own Shares
4th Aug 2025 6:17 pm	RNS	Transaction in Own Shares
1st Aug 2025 6:08 pm	RNS	Transaction in Own Shares
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
31st Jul 2025 4:35 pm	RNS	Publication of base prospectus supplement
31st Jul 2025 11:30 am	RNS	HSBC Holdings plc – Share buy-back

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00