Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,374.20p on 22-05-2026 at 17:20:40
Change	16.20p 1.19%
Buy	1,376.20p
Sell	1,376.00p

Last Trade:	Sell 22,003.00 at 1,372.6393p
Day's Volume:	21,479,737
Last Close:	1,374.20p
Open:	1,369.00p
ISIN:	GB0005405286

Day's Range	1,365.80p - 1,378.00p
52wk Range:	859.60p - 1,410.40p
Market Capitalisation:	£235.65b
VWAP:	1,370.72401p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Sell*	22,003	1,372.6393p	Ordinary	16:53:34 - 22-May-26
Sell*	6,000	1,372.217p	Ordinary	16:53:34 - 22-May-26
Buy*	3,639	1,374.2943p	Ordinary	16:53:34 - 22-May-26
Sell*	180,580	1,372.4695p	Ordinary	16:53:34 - 22-May-26
Sell*	40,000	1,373.458p	SI Trade Suspected SELL Trade	16:47:08 - 22-May-26
Unknown*	2,574	1,374.20p	OTC Trade	16:46:31 - 22-May-26
Buy*	47	1,374.20p	SI Trade	16:43:23 - 22-May-26
Buy*	7,500	1,377.00p	Suspected BUY Trade	16:41:17 - 22-May-26
Buy*	453	1,374.20p	SI Trade	16:40:25 - 22-May-26
Buy*	125	1,374.20p	SI Trade	16:39:55 - 22-May-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	1,346.80	1,365.60	1,332.80	1,358.00	25,068,336
20th May 2026 (Wed)	1,321.20	1,369.20	1,316.40	1,360.00	21,090,022
19th May 2026 (Tue)	1,336.00	1,346.60	1,322.00	1,326.80	21,033,151
18th May 2026 (Mon)	1,316.20	1,346.40	1,310.00	1,337.60	14,172,245
15th May 2026 (Fri)	1,330.60	1,337.20	1,312.80	1,324.00	38,061,968
14th May 2026 (Thu)	1,338.00	1,350.00	1,326.20	1,350.00	12,551,692
13th May 2026 (Wed)	1,335.00	1,339.00	1,311.40	1,339.00	11,974,793
12th May 2026 (Tue)	1,319.40	1,322.80	1,305.20	1,318.60	20,881,970
11th May 2026 (Mon)	1,324.60	1,335.80	1,319.20	1,330.40	22,721,814
8th May 2026 (Fri)	1,311.80	1,326.60	1,300.00	1,319.80	15,338,674
7th May 2026 (Thu)	1,342.40	1,347.40	1,322.00	1,322.00	19,739,606
6th May 2026 (Wed)	1,302.40	1,361.80	1,302.40	1,343.40	19,798,125
5th May 2026 (Tue)	1,298.00	1,298.40	1,256.20	1,279.80	42,032,868
4th May 2026 (Mon)	1,359.40	1,359.40	1,359.40	1,359.40	0
1st May 2026 (Fri)	1,344.00	1,359.40	1,337.60	1,359.40	14,319,544
30th Apr 2026 (Thu)	1,328.20	1,354.40	1,319.60	1,349.00	25,547,361
29th Apr 2026 (Wed)	1,331.20	1,340.60	1,326.60	1,331.00	32,314,100
28th Apr 2026 (Tue)	1,332.80	1,338.40	1,320.00	1,332.20	13,756,017
27th Apr 2026 (Mon)	1,323.00	1,335.00	1,317.00	1,320.20	11,714,510
24th Apr 2026 (Fri)	1,327.60	1,338.80	1,315.40	1,321.00	18,196,903
23rd Apr 2026 (Thu)	1,335.80	1,343.00	1,325.40	1,338.00	17,064,305
22nd Apr 2026 (Wed)	1,357.60	1,363.80	1,342.40	1,342.40	13,043,544

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
21st May 2026 7:00 am	RNS	HSBC investor and analyst Asia seminar
20th May 2026 7:00 am	RNS	HSBC investor and analyst Asia seminar
18th May 2026 4:20 pm	RNS	Issuance of perpetual subordinated CC securities
15th May 2026 11:00 am	RNS	Notice of redemption and cancellation of listing
12th May 2026 4:40 pm	RNS	Issuance of senior unsecured notes (USD)
12th May 2026 4:05 pm	RNS	Issuance of senior unsecured notes
12th May 2026 7:00 am	RNS	Issuance of perpetual subordinated CCS
8th May 2026 2:15 pm	RNS	Result of AGM
8th May 2026 10:03 am	RNS	AGM Statements
7th May 2026 10:30 am	RNS	Overseas Regulatory Announcement - Grant of Awards

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79