| Price | 866.60p on 17-06-2025 at 12:11:04 |
|---|---|
| Change | -9.00p -1.03% |
| Buy | 866.70p |
| Sell | 866.50p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Sell 11.00 at 866.60p |
| Day's Volume: | 5,624,535 |
| Last Close: | 875.60p |
| Open: | 866.10p |
| ISIN: | GB0005405286 |
| Day's Range | 862.50p - 869.20p |
| 52wk Range: | 610.90p - 950.20p |
| Market Capitalisation: | £151,686m |
| VWAP: | 865.52728p |
| Shares in Issue: | 17,509m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 866.60p | Automatic Execution |
13:10:31 - 17-Jun-25 |
| Sell* | 233 | 866.60p | Automatic Execution |
13:10:31 - 17-Jun-25 |
| Sell* | 310 | 866.60p | Automatic Execution |
13:10:31 - 17-Jun-25 |
| Unknown* | 0 | 866.60p | SI Trade |
13:10:24 - 17-Jun-25 |
| Unknown* | 0 | 866.70p | SI Trade |
13:10:18 - 17-Jun-25 |
| Buy* | 223 | 866.60p | Automatic Execution |
13:10:11 - 17-Jun-25 |
| Buy* | 32 | 866.60p | Automatic Execution |
13:10:11 - 17-Jun-25 |
| Buy* | 212 | 866.60p | Automatic Execution |
13:10:11 - 17-Jun-25 |
| Buy* | 212 | 866.60p | Automatic Execution |
13:10:11 - 17-Jun-25 |
| Buy* | 128 | 866.60p | Automatic Execution |
13:10:11 - 17-Jun-25 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 5:13 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 5:22 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:24 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 8:00 am | RNS | Post Stabilisation Notice |
| 11th Jun 2025 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 5:10 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:26 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 1:00 pm | RNS | First Interim Dividend for 2025 - Exchange Rate |
| 9th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Jun 2025 5:17 pm | RNS | Transaction in Own Shares |
