Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 889.40p on 25-03-2025 at 17:30:00
Change 2.80p 0.32%
Buy 888.40p
Sell 888.20p
Buy / Sell HSBA Shares
Last Trade: Sell 1,814.00 at 889.40p
Day's Volume: 42,059,714
Last Close: 889.40p
Open: 883.50p
ISIN: GB0005405286
Day's Range 875.00p - 893.00p
52wk Range: 610.90p - 950.20p
Market Capitalisation: £157,843m
VWAP: 885.3621p
Shares in Issue: 17,747m

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,814 889.40p SI Trade
Suspected SELL Trade
16:48:05 - 25-Mar-25
Sell* 2,008 889.40p SI Trade
Suspected SELL Trade
16:48:05 - 25-Mar-25
Sell* 239,919 889.049p SI Trade
Suspected SELL Trade
16:47:01 - 25-Mar-25
Buy* 3,205 889.40p Automatic Execution
16:35:51 - 25-Mar-25
Buy* 14,725 889.40p Automatic Execution
16:35:47 - 25-Mar-25
Buy* 15,567 889.40p Automatic Execution
16:35:47 - 25-Mar-25
Buy* 19,151 889.40p Automatic Execution
16:35:47 - 25-Mar-25
Buy* 9,408 889.40p Automatic Execution
16:35:47 - 25-Mar-25
Buy* 9,345 889.40p Automatic Execution
16:35:47 - 25-Mar-25
Buy* 6,804 889.40p Automatic Execution
16:35:47 - 25-Mar-25
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 883.50 893.00 875.00 889.40 42,059,714
24th Mar 2025 (Mon) 884.70 893.50 882.60 886.60 12,608,094
21st Mar 2025 (Fri) 880.00 882.80 872.00 881.60 68,350,402
20th Mar 2025 (Thu) 893.00 894.30 873.20 876.10 31,596,816
19th Mar 2025 (Wed) 889.90 898.80 887.10 895.90 16,401,182
18th Mar 2025 (Tue) 885.90 896.80 880.80 894.30 42,782,114
17th Mar 2025 (Mon) 873.20 878.20 869.70 877.70 12,921,453
14th Mar 2025 (Fri) 851.10 873.70 850.20 870.00 20,728,245
13th Mar 2025 (Thu) 853.40 861.10 849.00 853.10 22,827,939
12th Mar 2025 (Wed) 848.20 852.00 843.90 847.70 30,560,139
11th Mar 2025 (Tue) 853.20 854.40 834.80 841.60 35,167,745
10th Mar 2025 (Mon) 882.40 883.80 851.60 854.80 28,711,245
7th Mar 2025 (Fri) 877.10 889.90 876.40 876.40 46,851,139
6th Mar 2025 (Thu) 901.60 903.20 879.30 881.00 29,803,969
5th Mar 2025 (Wed) 927.00 936.30 921.70 928.40 24,074,017
4th Mar 2025 (Tue) 935.80 937.40 916.30 916.30 26,338,954
3rd Mar 2025 (Mon) 934.00 950.20 929.40 942.50 40,081,116
28th Feb 2025 (Fri) 913.20 933.60 909.20 933.60 100,448,654
27th Feb 2025 (Thu) 907.00 917.70 906.90 912.30 37,350,950
26th Feb 2025 (Wed) 906.30 911.70 894.80 911.70 23,217,881
25th Feb 2025 (Tue) 884.50 905.40 882.00 899.50 26,018,623
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
24th Mar 2025 5:46 pm RNS Transaction in Own Shares
24th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
24th Mar 2025 9:00 am RNS Securities issuance - closing announcement
21st Mar 2025 5:59 pm RNS Transaction in Own Shares
21st Mar 2025 10:00 am RNS 2025 AGM - Documents available at NSM
21st Mar 2025 7:00 am RNS Issuance of contingent convertible securities
20th Mar 2025 6:00 pm RNS Transaction in Own Shares
19th Mar 2025 5:55 pm RNS Transaction in Own Shares
19th Mar 2025 10:00 am RNS Hong Kong Waiver-Contingent Convertible Securities
18th Mar 2025 5:45 pm RNS Transaction in Own Shares
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

IN BRIEF: WH Smith gains US investment as it completes refinancing

25th Mar 2025 12:03

WH Smith PLC - Swindon, England-based retailer - Completes issue of GBP200 million US private placement notes and secures a three-year, GBP120 million bank term loan. Says it issued USSP notes on investment grade terms, with maturity of 7, 10 and 12 years. Notes that its bank term loan has 2 uncommitted extension options, which could see it extend to four and five years. Adds that it is being provided by a syndicate of lenders including Fifth Third Bank National Association, HSBC UK Bank PLC, Banco Santander SA and Skandinaviska Enskilda Banken AB. Also retains existing GBP400 million revolving credit facility which matures in 2029, with one-year extension option. Chief Financial Officer Max Izzard says: "We are pleased to have successfully completed our refinancing, which includes our first US Private Placement and a new bank term loan. The refinancing strengthens our balance sheet, extends our debt maturity profile, and diversifies our capital structure. It also gives the group access to a new debt investor base in the future, and we are pleased to have the continuing support of our banking partners." Read More

Smiths Group lifts payout and makes US acquisition as profit rises

25th Mar 2025 09:34

(Alliance News) - Smiths Group PLC on Tuesday raised its interim dividend and confirmed plans to continue its share buyback programme, as it reported improved profit and revenue. Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: HSBC to issue securities worth SGD800 million

21st Mar 2025 17:01

HSBC Holdings PLC - London-based, China-focused bank - Announces intention to issue, on Monday, 5.000% resettable perpetual subordinated contingent convertible securities worth SGD800.0 million or GBP463.7 million. Says application will be made for them to be admitted to London's Official List and to Euronext Dublin's Global Exchange Market on or around the issue date, with denominations of SGD250,000. DBS Bank Ltd, United Overseas Bank Ltd, and Oversea-Chinese Banking Corp Ltd will be joint lead managers along with co-managers CIMB Bank Berhad, Singapore Branch and Malayan Banking Berhad. "Managers" also includes sole global coordinator and joint bookrunner the Hongkong & Shanghai Banking Corp Ltd, Singapore Branch. Read More

LONDON BROKER RATINGS: Jefferies raises aberdeen, Morgan cuts Ryanair

6th Mar 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more HSBC Holdings news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered