Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,431.60p on 19-06-2026 at 18:05:10
Change -10.80p -0.75%
Buy 1,428.40p
Sell 1,428.00p
Last Trade: Buy 28,462.00 at 1,431.60p
Day's Volume: 72,260,975
Last Close: 1,431.60p
Open: 1,423.00p
ISIN: GB0005405286
Day's Range 1,422.60p - 1,442.20p
52wk Range: 860.30p - 1,442.40p
Market Capitalisation: £245.49b
VWAP: 1,429.12333p
Shares in Issue: 17.15b

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,462 1,431.60p SI Trade
Negotiated Trade
17:08:01 - 19-Jun-26
Buy* 585,140 1,431.60p SI Trade
Negotiated Trade
17:08:01 - 19-Jun-26
Buy* 191,333 1,431.60p SI Trade
Negotiated Trade
17:08:01 - 19-Jun-26
Buy* 158,251 1,431.60p SI Trade
Negotiated Trade
17:08:01 - 19-Jun-26
Buy* 64 1,431.60p SI Trade
Negotiated Trade
17:08:01 - 19-Jun-26
Buy* 10,114 1,431.60p SI Trade
Negotiated Trade
17:08:01 - 19-Jun-26
Buy* 100,956 1,431.60p SI Trade
Negotiated Trade
17:08:01 - 19-Jun-26
Buy* 8,272 1,431.60p SI Trade
Negotiated Trade
17:08:01 - 19-Jun-26
Buy* 334,667 1,431.60p SI Trade
Negotiated Trade
17:08:01 - 19-Jun-26
Buy* 23,916 1,431.60p SI Trade
Negotiated Trade
17:08:01 - 19-Jun-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 1,423.00 1,442.20 1,422.60 1,431.60 72,260,975
18th Jun 2026 (Thu) 1,435.00 1,442.40 1,426.00 1,442.40 33,428,890
17th Jun 2026 (Wed) 1,413.20 1,437.00 1,408.80 1,437.00 18,035,736
16th Jun 2026 (Tue) 1,387.20 1,418.00 1,384.00 1,409.60 30,972,349
15th Jun 2026 (Mon) 1,392.00 1,396.80 1,378.00 1,384.60 17,872,643
12th Jun 2026 (Fri) 1,354.80 1,378.20 1,346.80 1,372.80 16,615,318
11th Jun 2026 (Thu) 1,310.40 1,334.60 1,302.40 1,321.80 23,425,339
10th Jun 2026 (Wed) 1,293.80 1,297.20 1,267.20 1,293.40 27,188,619
9th Jun 2026 (Tue) 1,367.00 1,369.80 1,311.40 1,311.40 30,833,595
8th Jun 2026 (Mon) 1,356.00 1,382.20 1,347.60 1,371.20 14,251,798
5th Jun 2026 (Fri) 1,352.40 1,372.40 1,341.80 1,360.80 16,254,495
4th Jun 2026 (Thu) 1,396.00 1,400.80 1,307.60 1,367.00 30,679,052
3rd Jun 2026 (Wed) 1,401.80 1,407.40 1,390.00 1,392.00 20,824,446
2nd Jun 2026 (Tue) 1,386.60 1,414.80 1,381.60 1,409.80 21,353,093
1st Jun 2026 (Mon) 1,390.00 1,393.60 1,367.60 1,382.60 23,235,229
29th May 2026 (Fri) 1,383.40 1,402.80 1,376.20 1,393.60 55,934,313
28th May 2026 (Thu) 1,382.80 1,388.80 1,368.60 1,381.00 28,185,008
27th May 2026 (Wed) 1,394.20 1,416.80 1,390.20 1,404.00 20,208,544
26th May 2026 (Tue) 1,375.20 1,398.00 1,372.20 1,386.00 22,020,041
25th May 2026 (Mon) 1,374.20 1,374.20 1,374.20 1,374.20 0
22nd May 2026 (Fri) 1,369.00 1,378.00 1,365.80 1,374.20 21,479,737
21st May 2026 (Thu) 1,346.80 1,365.60 1,332.80 1,358.00 25,068,336
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
18th Jun 2026 1:04 pm RNS Holding(s) in Company
17th Jun 2026 10:08 am RNS Pre Stabilisation Notice
15th Jun 2026 4:12 pm RNS Holding(s) in Company
15th Jun 2026 1:00 pm RNS First Interim Dividend for 2026 - Exchange Rate
11th Jun 2026 5:10 pm RNS Notice of redemption
2nd Jun 2026 2:41 pm RNS Holding(s) in Company
29th May 2026 4:01 pm RNS Total Voting Rights
29th May 2026 4:00 pm RNS Notification of issuance under block listing
27th May 2026 4:00 pm RNS Director/PDMR Shareholding
26th May 2026 1:30 pm RNS Issuance of senior unsecured notes
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

LONDON BRIEFING: UK borrowing tops forecasts as Barratt names CFO

19th Jun 2026 07:53

(Alliance News) - UK government borrowing rose more than expected in May, while Barratt Redrow named a new finance chief and LBG Media bought Gen Z-focused agency Uncovered for GBP26.8 million. Read More

PRESS: HSBC enters AI partnership with Alphabet - Bloomberg

17th Jun 2026 05:33

(Alliance News) - HSBC Holdings PLC has entered into a multi-year partnership with Alphabet Inc to deploy artificial intelligence across the bank, Bloomberg reported Wednesday. Read More

LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80

16th Jun 2026 17:05

(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More

LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry

11th Jun 2026 17:02

(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered