Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,152.00p on 17-12-2025 at 14:25:57
Change 40.20p 3.62%
Buy 1,152.20p
Sell 1,151.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 460.00 at 1,152.00p
Day's Volume: 13,743,904
Last Close: 1,111.80p
Open: 1,133.60p
ISIN: GB0005405286
Day's Range 1,125.40p - 1,159.60p
52wk Range: 698.70p - 1,159.60p
Market Capitalisation: £197.75b
VWAP: 1,144.01018p
Shares in Issue: 17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 460 1,152.00p SI Trade
 14:25:56 - 17-Dec-25
Buy* 336 1,152.00p Automatic Execution
 14:25:56 - 17-Dec-25
Buy* 612 1,152.00p Automatic Execution
 14:25:56 - 17-Dec-25
Buy* 977 1,152.00p Automatic Execution
 14:25:56 - 17-Dec-25
Buy* 206 1,152.00p Automatic Execution
 14:25:56 - 17-Dec-25
Buy* 356 1,151.80p Automatic Execution
 14:25:56 - 17-Dec-25
Buy* 765 1,151.80p Automatic Execution
 14:25:56 - 17-Dec-25
Buy* 849 1,151.80p Automatic Execution
 14:25:56 - 17-Dec-25
Buy* 693 1,151.80p Automatic Execution
 14:25:56 - 17-Dec-25
Buy* 1,280 1,151.80p Automatic Execution
 14:25:56 - 17-Dec-25
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1,133.60 1,159.60 1,125.40 1,111.80 13,743,904
16th Dec 2025 (Tue) 1,115.60 1,122.00 1,106.40 1,111.80 18,246,437
15th Dec 2025 (Mon) 1,117.40 1,128.80 1,116.80 1,124.80 13,942,356
12th Dec 2025 (Fri) 1,128.20 1,134.60 1,108.20 1,111.80 15,169,617
11th Dec 2025 (Thu) 1,097.00 1,112.60 1,095.40 1,112.60 15,569,801
10th Dec 2025 (Wed) 1,083.00 1,105.60 1,075.80 1,102.20 37,976,731
9th Dec 2025 (Tue) 1,058.40 1,068.20 1,056.00 1,068.00 14,459,083
8th Dec 2025 (Mon) 1,049.80 1,065.00 1,049.20 1,064.60 14,087,802
5th Dec 2025 (Fri) 1,075.80 1,076.40 1,062.00 1,062.00 10,537,263
4th Dec 2025 (Thu) 1,076.20 1,077.80 1,067.80 1,074.40 12,429,744
3rd Dec 2025 (Wed) 1,082.20 1,083.20 1,069.60 1,070.20 13,762,951
2nd Dec 2025 (Tue) 1,080.60 1,090.20 1,078.80 1,087.80 11,187,885
1st Dec 2025 (Mon) 1,074.40 1,080.80 1,067.40 1,079.60 14,865,460
28th Nov 2025 (Fri) 1,064.00 1,074.00 1,061.40 1,070.20 11,337,385
27th Nov 2025 (Thu) 1,061.00 1,066.20 1,059.00 1,065.00 22,058,603
26th Nov 2025 (Wed) 1,047.80 1,066.20 1,047.80 1,064.40 35,711,065
25th Nov 2025 (Tue) 1,049.60 1,055.20 1,040.80 1,050.60 17,697,295
24th Nov 2025 (Mon) 1,051.60 1,058.20 1,043.60 1,048.00 46,401,507
21st Nov 2025 (Fri) 1,031.40 1,041.40 1,028.00 1,041.40 23,466,534
20th Nov 2025 (Thu) 1,060.40 1,060.80 1,041.40 1,044.40 18,436,304
19th Nov 2025 (Wed) 1,055.20 1,055.40 1,045.00 1,047.60 23,027,691
18th Nov 2025 (Tue) 1,069.40 1,074.80 1,044.20 1,056.00 30,841,060
17th Nov 2025 (Mon) 1,093.00 1,104.00 1,089.40 1,093.40 19,456,664
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Privatisation of Hang Seng Bank - Scheme Document
8th Dec 2025 1:00 pm RNS Third Interim Dividend for 2025 - Exchange Rate
3rd Dec 2025 7:00 am RNS Group Chair Succession
2nd Dec 2025 7:45 am RNS Statement on BoE 2025 BCST results
1st Dec 2025 4:15 pm RNS Issuance of senior unsecured notes
28th Nov 2025 3:01 pm RNS Total Voting Rights
28th Nov 2025 3:00 pm RNS Director/PDMR Shareholding
28th Nov 2025 9:24 am RNS Holding(s) in Company
27th Nov 2025 8:30 am RNS Grant of Relevant Consents under HK Takeovers Code
27th Nov 2025 8:30 am RNS Monthly update on privatisation of Hang Seng Bank
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Stocks up ahead of busy week for central banks

15th Dec 2025 09:12

(Alliance News) - Stock prices across Europe opened higher on Monday, as markets head into a busy week for central bank decisions. Read More

HSBC's move to take Hang Seng Bank private backed by board committee

15th Dec 2025 08:59

(Alliance News) - HSBC Holdings PLC on Monday received support for its planned buy out of minority investors in Hong Kong lender Hang Seng Bank Ltd. Read More

LONDON BRIEFING: Hikma CEO exits; DBAY to vote against TT deal

15th Dec 2025 07:59

(Alliance News) - Hikma Pharmaceuticals announces the departure of its chief executive, while Elementis completes a GBP40 million buyback and Filtronic secures a major defence contract. Building society Nationwide forecasts steadier UK house price growth in 2026. Read More

IN BRIEF: Chesnara gets UK approval for HSBC Life UK takeover

12th Dec 2025 15:43

Chesnara PLC - Preston, England-based life and pensions consolidator - Says it has secured UK regulatory approval for its proposed GBP260 million acquisition of HSBC Life (UK) Ltd. The deal was first announced in July and is now expected to complete at the end of January 2026. The company says work will progress toward closing the transaction following the approval. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value9,832.48
Change147.69

Login to your account

Forgot Password?

Not Registered