Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	1,333.20p on 14-05-2026 at 10:03:03
Change	-5.80p -0.43%
Buy	1,333.40p
Sell	1,333.20p

Last Trade:	Buy 198.00 at 1,333.20p
Day's Volume:	2,070,132
Last Close:	1,339.00p
Open:	1,338.00p
ISIN:	GB0005405286

Day's Range	1,326.20p - 1,338.60p
52wk Range:	847.00p - 1,410.40p
Market Capitalisation:	£228.62b
VWAP:	1,333.85922p
Shares in Issue:	17.15b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	198	1,333.20p	Automatic Execution	11:03:02 - 14-May-26
Buy*	507	1,333.20p	Automatic Execution	11:03:02 - 14-May-26
Buy*	83	1,333.00p	Automatic Execution	11:03:02 - 14-May-26
Buy*	35	1,333.00p	Automatic Execution	11:03:02 - 14-May-26
Buy*	558	1,333.00p	Automatic Execution	11:03:02 - 14-May-26
Buy*	1,297	1,333.00p	Automatic Execution	11:03:02 - 14-May-26
Buy*	393	1,333.00p	Automatic Execution	11:03:02 - 14-May-26
Buy*	507	1,333.00p	Automatic Execution	11:03:02 - 14-May-26
Buy*	116	1,332.60p	Automatic Execution	11:02:44 - 14-May-26
Buy*	295	1,332.60p	Automatic Execution	11:02:44 - 14-May-26

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1,335.00	1,339.00	1,311.40	1,339.00	11,974,793
12th May 2026 (Tue)	1,319.40	1,322.80	1,305.20	1,318.60	20,881,970
11th May 2026 (Mon)	1,324.60	1,335.80	1,319.20	1,330.40	22,721,814
8th May 2026 (Fri)	1,311.80	1,326.60	1,300.00	1,319.80	15,338,674
7th May 2026 (Thu)	1,342.40	1,347.40	1,322.00	1,322.00	19,739,606
6th May 2026 (Wed)	1,302.40	1,361.80	1,302.40	1,343.40	19,798,125
5th May 2026 (Tue)	1,298.00	1,298.40	1,256.20	1,279.80	42,032,868
4th May 2026 (Mon)	1,359.40	1,359.40	1,359.40	1,359.40	0
1st May 2026 (Fri)	1,344.00	1,359.40	1,337.60	1,359.40	14,319,544
30th Apr 2026 (Thu)	1,328.20	1,354.40	1,319.60	1,349.00	25,547,361
29th Apr 2026 (Wed)	1,331.20	1,340.60	1,326.60	1,331.00	32,314,100
28th Apr 2026 (Tue)	1,332.80	1,338.40	1,320.00	1,332.20	13,756,017
27th Apr 2026 (Mon)	1,323.00	1,335.00	1,317.00	1,320.20	11,714,510
24th Apr 2026 (Fri)	1,327.60	1,338.80	1,315.40	1,321.00	18,196,903
23rd Apr 2026 (Thu)	1,335.80	1,343.00	1,325.40	1,338.00	17,064,305
22nd Apr 2026 (Wed)	1,357.60	1,363.80	1,342.40	1,342.40	13,043,544
21st Apr 2026 (Tue)	1,354.40	1,367.60	1,349.80	1,354.60	13,268,168
20th Apr 2026 (Mon)	1,348.00	1,356.00	1,341.60	1,349.60	19,443,739
17th Apr 2026 (Fri)	1,339.80	1,365.40	1,332.40	1,365.20	23,050,871
16th Apr 2026 (Thu)	1,341.40	1,351.60	1,335.60	1,338.20	15,192,574
15th Apr 2026 (Wed)	1,340.20	1,345.20	1,333.00	1,339.40	15,915,223
14th Apr 2026 (Tue)	1,332.40	1,344.80	1,325.60	1,344.80	27,487,145

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
12th May 2026 4:40 pm	RNS	Issuance of senior unsecured notes (USD)
12th May 2026 4:05 pm	RNS	Issuance of senior unsecured notes
12th May 2026 7:00 am	RNS	Issuance of perpetual subordinated CCS
8th May 2026 2:15 pm	RNS	Result of AGM
8th May 2026 10:03 am	RNS	AGM Statements
7th May 2026 10:30 am	RNS	Overseas Regulatory Announcement - Grant of Awards
6th May 2026 10:00 am	RNS	Board and Committee Composition
5th May 2026 12:30 pm	RNS	Publication of base prospectus supplement
5th May 2026 7:00 am	RNS	Earnings Release 1Q26 Zoom Meeting
5th May 2026 7:00 am	RNS	Earnings Release 1Q26

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value10,350.36

Change25.01