Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,281.60p on 19-02-2026 at 19:40:07
Change -16.20p -1.25%
Buy 1,282.20p
Sell 1,281.80p
Last Trade: Sell 2,117.00 at 1,281.60p
Day's Volume: 13,951,920
Last Close: 1,281.60p
Open: 1,306.80p
ISIN: GB0005405286
Day's Range 1,277.80p - 1,307.00p
52wk Range: 698.70p - 1,322.60p
Market Capitalisation: £220.00b
VWAP: 1,290.92912p
Shares in Issue: 17.17b

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,117 1,281.60p SI Trade
Suspected SELL Trade
16:49:31 - 19-Feb-26
Buy* 50,196 1,284.25p SI Trade
Negotiated Trade
16:48:19 - 19-Feb-26
Buy* 90,000 1,285.328p SI Trade
Negotiated Trade
16:47:09 - 19-Feb-26
Buy* 1,322 1,299.6989p Ordinary
16:42:05 - 19-Feb-26
Buy* 15 1,301.60p Ordinary
16:42:05 - 19-Feb-26
Buy* 357 1,295.0134p Ordinary
16:42:05 - 19-Feb-26
Buy* 12,738 1,290.17p Ordinary
16:42:05 - 19-Feb-26
Buy* 10,000 1,281.60p Automatic Execution
16:39:05 - 19-Feb-26
Buy* 10,000 1,281.60p Automatic Execution
16:39:05 - 19-Feb-26
Buy* 10,000 1,281.60p Automatic Execution
16:39:04 - 19-Feb-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 1,306.80 1,307.00 1,277.80 1,281.60 13,951,920
18th Feb 2026 (Wed) 1,273.60 1,304.00 1,273.40 1,297.80 15,197,196
17th Feb 2026 (Tue) 1,247.40 1,270.20 1,242.60 1,270.20 9,687,855
16th Feb 2026 (Mon) 1,253.00 1,264.40 1,250.60 1,251.20 17,071,034
13th Feb 2026 (Fri) 1,270.60 1,278.40 1,222.00 1,238.60 22,828,474
12th Feb 2026 (Thu) 1,312.40 1,322.60 1,266.60 1,266.60 23,359,584
11th Feb 2026 (Wed) 1,306.60 1,316.80 1,290.20 1,305.40 15,078,096
10th Feb 2026 (Tue) 1,315.00 1,318.00 1,300.20 1,306.00 12,305,703
9th Feb 2026 (Mon) 1,313.40 1,318.80 1,294.80 1,318.80 18,296,312
6th Feb 2026 (Fri) 1,276.20 1,307.00 1,275.40 1,305.80 13,325,139
5th Feb 2026 (Thu) 1,302.00 1,312.40 1,273.00 1,277.60 18,022,848
4th Feb 2026 (Wed) 1,301.00 1,320.40 1,291.00 1,307.60 17,151,619
3rd Feb 2026 (Tue) 1,306.40 1,309.00 1,288.00 1,301.00 16,236,427
2nd Feb 2026 (Mon) 1,261.40 1,305.00 1,259.80 1,305.00 26,899,484
30th Jan 2026 (Fri) 1,273.20 1,285.60 1,271.40 1,285.40 22,620,515
29th Jan 2026 (Thu) 1,274.60 1,286.20 1,262.60 1,270.00 25,648,175
28th Jan 2026 (Wed) 1,277.80 1,280.40 1,255.40 1,258.60 25,084,269
27th Jan 2026 (Tue) 1,270.00 1,283.40 1,256.00 1,277.20 51,469,041
26th Jan 2026 (Mon) 1,232.20 1,244.00 1,231.60 1,242.20 41,861,407
23rd Jan 2026 (Fri) 1,239.00 1,243.80 1,229.40 1,231.00 16,003,619
22nd Jan 2026 (Thu) 1,240.00 1,254.00 1,239.20 1,244.20 12,856,955
21st Jan 2026 (Wed) 1,227.40 1,232.20 1,213.40 1,231.00 12,608,978
20th Jan 2026 (Tue) 1,224.00 1,232.80 1,216.80 1,229.00 13,344,702
19th Jan 2026 (Mon) 1,214.60 1,240.00 1,213.60 1,238.80 20,052,192
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Holding(s) in Company
11th Feb 2026 4:00 pm RNS Notice of redemption
10th Feb 2026 4:12 pm RNS Holding(s) in Company
10th Feb 2026 8:30 am RNS Overseas Regulatory Announcement - Board Meeting
9th Feb 2026 5:34 pm RNS Holding(s) in Company
4th Feb 2026 4:40 pm RNS Holding(s) in Company
2nd Feb 2026 4:05 pm RNS Holding(s) in Company
2nd Feb 2026 9:52 am RNS Holding(s) in Company
30th Jan 2026 3:30 pm RNS Total Voting Rights
30th Jan 2026 7:00 am RNS Holding(s) in Company
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

IN BRIEF: Rentokil finance chief joins Watches of Switzerland board

19th Feb 2026 14:38

Watches of Switzerland Group PLC - Leicester, England-based watch and jewellery retailer - Paul Edgecliffe-Johnson, currently chief financial officer at Crawley, England-based pest control specialist Rentokil Initial PLC, joins Watches of Switzerland's board as a non-executive director. Watches will also appoint him as chair of its audit & risk committee on March 1. Edgecliffe-Johnson has previously served as CFO of Flutter Entertainment PLC; CFO & group head of strategy at InterContinental Hotels Group PLC; a corporate finance associate director at HSBC Holdings PLC; and a non-executive director at Schroders PLC. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

Chesnara enters Luxembourg, buying Scottish Widows Europe from Lloyds

17th Feb 2026 09:50

(Alliance News) - Chesnara PLC on Tuesday said it has agreed to buy Scottish Widows Europe SA from Lloyds Banking Group PLC for EUR110 million in cash. Read More

Optima Health to buy occupational health firm PAM for GBP100 million

16th Feb 2026 17:39

(Alliance News) - Optima Health PLC on Monday said it has agreed to buy occupational health and wellness service provider PAM Healthcare Ltd for around GBP100 million. Read More

LONDON MARKET CLOSE: FTSE 100 closes green, UK plans big missile spend

13th Feb 2026 17:01

(Alliance News) - Stock prices in London closed mostly higher on Friday, following the news that US consumer inflation slowed more than expected last month. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered