Price | 127.76on 22-01-2021 | at 14:37:02
---|---|
Change | -0.16 -0.13% |
Buy | 127.76 |
Sell | 127.70 |
Buy / Sell VOD Shares |
Last Trade: | Buy 25 at 127.76p |
Day's Volume: | 26,991,778 |
Last Close: | 127.92p |
Open: | 128.00p |
ISIN: | GB00BH4HKS39 |
Day's Range | 126.40p - 128.28p |
52wk Range: | 92.76p - 157.86p |
Market Capitalisation: | £34,283m |
VWAP: | 127.769p |
Shares in Issue: | 26,834m |
Sector: Mobile Telecommunications
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vodafone (VOD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 25 | 127.76 | Ordinary | 14:36:43 - 22-Jan-21 |
Buy* | 1,549 | 127.76 | Automatic Execution | 14:36:27 - 22-Jan-21 |
Sell* | 1,291 | 127.74 | Automatic Execution | 14:36:27 - 22-Jan-21 |
Sell* | 8,704 | 127.72 | Automatic Execution | 14:36:27 - 22-Jan-21 |
Buy* | 850 | 127.70 | Automatic Execution | 14:36:25 - 22-Jan-21 |
Buy* | 29 | 127.70 | Automatic Execution | 14:36:25 - 22-Jan-21 |
Buy* | 1,124 | 127.68 | Automatic Execution | 14:36:25 - 22-Jan-21 |
Buy* | 1 | 127.68 | Automatic Execution | 14:36:25 - 22-Jan-21 |
Buy* | 5,306 | 127.68 | Automatic Execution | 14:36:25 - 22-Jan-21 |
Buy* | 1,295 | 127.68 | Automatic Execution | 14:36:25 - 22-Jan-21 |
Share Price History for Vodafone |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
20th Jan 2021 (Wed) | 127.84 | 128.16 | 126.22 | 127.17 | |
19th Jan 2021 (Tue) | 127.00 | 127.90 | 125.96 | 126.89 | |
18th Jan 2021 (Mon) | 126.78 | 127.06 | 125.66 | 126.38 | |
15th Jan 2021 (Fri) | 128.00 | 129.20 | 126.10 | 126.99 | |
14th Jan 2021 (Thu) | 127.02 | 128.96 | 126.36 | 128.81 | |
13th Jan 2021 (Wed) | 125.96 | 128.50 | 125.70 | 127.89 | |
12th Jan 2021 (Tue) | 128.48 | 129.00 | 125.34 | 125.58 | |
11th Jan 2021 (Mon) | 128.98 | 130.24 | 127.84 | 128.57 | |
8th Jan 2021 (Fri) | 131.40 | 131.40 | 127.34 | 127.90 | |
7th Jan 2021 (Thu) | 131.60 | 131.72 | 129.38 | 131.57 | |
6th Jan 2021 (Wed) | 126.60 | 130.60 | 126.24 | 129.93 | |
5th Jan 2021 (Tue) | 123.50 | 125.18 | 123.10 | 124.14 | |
4th Jan 2021 (Mon) | 122.40 | 127.08 | 122.00 | 123.90 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 121.72 | |
31st Dec 2020 (Thu) | 120.80 | 122.20 | 119.78 | 121.72 | |
30th Dec 2020 (Wed) | 123.16 | 123.94 | 122.18 | 122.22 | |
29th Dec 2020 (Tue) | 125.18 | 126.26 | 123.34 | 123.50 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 122.93 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 122.93 | |
24th Dec 2020 (Thu) | 123.00 | 124.50 | 122.90 | 122.93 | |
23rd Dec 2020 (Wed) | 121.16 | 123.36 | 120.48 | 123.12 | |
22nd Dec 2020 (Tue) | 121.30 | 121.94 | 120.38 | 121.51 |
Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.
Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.
News - Monday, January 11, 2021
Telecom company Vodafone said it and Telefonica had agreed to commercialise thei......
News - Tuesday, December 22, 2020
By the close on Tuesday the FTSE 100 was materially higher, gaining 0.6% to 6,45......