| Price | 110.60p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 1.60p 1.47% |
| Buy | 110.80p |
| Sell | 110.70p |
| Last Trade: | Buy 12,657.00 at 111.70p |
| Day's Volume: | 108,474,997 |
| Last Close: | 110.60p |
| Open: | 108.15p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 108.15p - 111.95p |
| 52wk Range: | 62.40p - 116.45p |
| Market Capitalisation: | £25.88b |
| VWAP: | 110.06029p |
| Shares in Issue: | 23.40b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,657 | 111.70p | SI Trade Negotiated Trade |
17:18:18 - 06-Feb-26 |
| Buy* | 89,642 | 110.9689p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 11,900 | 110.5324p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 37,655 | 109.2837p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 10,000 | 110.60p | Automatic Execution |
16:37:50 - 06-Feb-26 |
| Buy* | 173,867 | 110.6486p | SI Trade Negotiated Trade |
16:36:22 - 06-Feb-26 |
| Buy* | 173,867 | 110.6486p | SI Trade Negotiated Trade |
16:36:22 - 06-Feb-26 |
| Buy* | 728,092 | 110.64862p | SI Trade Negotiated Trade |
16:36:21 - 06-Feb-26 |
| Buy* | 728,092 | 110.64862p | SI Trade Negotiated Trade |
16:36:21 - 06-Feb-26 |
| Buy* | 494 | 110.60p | SI Trade |
16:35:27 - 06-Feb-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:05 am | RNS | €500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE |
| 5th Feb 2026 7:00 am | RNS | Vodafone Q3 FY26 Trading Update |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 12:24 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
