Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Price

Price 100.50p on 06-01-2026 at 19:40:09
Change 0.70p 0.7%
Buy 100.80p
Sell 100.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14,258,518.00 at 100.50p
Day's Volume: 57,572,647
Last Close: 100.50p
Open: 100.45p
ISIN: GB00BH4HKS39
Day's Range 100.15p - 101.90p
52wk Range: 62.40p - 101.90p
Market Capitalisation: £23.61b
VWAP: 100.80996p
Shares in Issue: 23.49b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Vodafone (VOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,258,518 100.50p Suspected BUY Trade
 16:35:15 - 06-Jan-26
Sell* 6,419 100.75p Automatic Execution
 16:29:59 - 06-Jan-26
Sell* 3,360 100.75p Automatic Execution
 16:29:59 - 06-Jan-26
Buy* 7,148 100.80p Automatic Execution
 16:29:56 - 06-Jan-26
Buy* 371 100.80p Automatic Execution
 16:29:56 - 06-Jan-26
Buy* 63 100.80p Automatic Execution
 16:29:56 - 06-Jan-26
Buy* 2,222 100.80p Automatic Execution
 16:29:56 - 06-Jan-26
Buy* 53 100.80p Automatic Execution
 16:29:56 - 06-Jan-26
Buy* 15,235 100.80p Automatic Execution
 16:29:55 - 06-Jan-26
Buy* 79 100.80p Automatic Execution
 16:29:55 - 06-Jan-26
See more Vodafone trades

Vodafone (VOD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 100.45 101.90 100.15 100.50 57,572,647
5th Jan 2026 (Mon) 99.52 100.95 98.02 99.80 103,368,055
2nd Jan 2026 (Fri) 98.42 100.45 98.42 99.24 82,919,098
1st Jan 2026 (Thu) 98.88 98.88 98.88 98.88 0
31st Dec 2025 (Wed) 99.00 99.90 98.66 98.88 41,365,112
30th Dec 2025 (Tue) 97.52 99.10 97.52 98.54 69,574,630
29th Dec 2025 (Mon) 97.22 98.04 96.52 97.50 38,748,349
26th Dec 2025 (Fri) 97.26 97.26 97.26 97.26 0
25th Dec 2025 (Thu) 97.26 97.26 97.26 97.26 0
24th Dec 2025 (Wed) 97.16 97.64 96.94 97.26 14,971,301
23rd Dec 2025 (Tue) 96.04 97.28 96.00 96.96 70,961,908
22nd Dec 2025 (Mon) 96.56 96.74 95.54 96.04 70,696,988
19th Dec 2025 (Fri) 96.04 97.00 95.98 96.58 160,406,063
18th Dec 2025 (Thu) 95.94 97.04 95.48 96.48 116,443,252
17th Dec 2025 (Wed) 95.18 96.60 95.12 95.66 98,961,422
16th Dec 2025 (Tue) 95.68 95.68 94.10 94.96 89,074,770
15th Dec 2025 (Mon) 95.02 95.98 94.48 95.60 54,834,088
12th Dec 2025 (Fri) 94.12 95.52 94.12 94.62 37,385,120
11th Dec 2025 (Thu) 94.02 95.38 94.02 94.26 79,273,940
10th Dec 2025 (Wed) 94.02 94.86 93.26 94.50 50,800,768
9th Dec 2025 (Tue) 94.00 95.74 94.00 94.56 48,578,684
8th Dec 2025 (Mon) 95.70 96.04 94.14 94.14 50,613,678
See more Vodafone price history

Vodafone (VOD) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 11:15 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
31st Dec 2025 1:27 pm RNS Vodafone reaches agreement with Vi on CLAM
31st Dec 2025 1:27 pm RNS Vodafone reaches agreement with Vi on CLAM
31st Dec 2025 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Vodafone regulatory news

Vodafone (VOD) Share News

LONDON BROKER RATINGS: Exane BNP cuts Intertek and Bunzl to 'neutral'

5th Jan 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Vodafone settles contingent liability agreement with Vodafone Idea

31st Dec 2025 17:27

(Alliance News) - Vodafone Group PLC on Wednesday said it has reached an agreement with Vodafone Idea Ltd on the final amount payable under the contingent liability adjustment mechanism. Read More

LONDON MARKET CLOSE: FTSE 100 moves ahead amid surprise US growth jump

23rd Dec 2025 17:04

(Alliance News) - The FTSE 100 was in festive mood on Tuesday, closing higher after a report showed improved UK business confidence and the US economy grew more than forecast in the third quarter. Read More

Gooch & Housego names James Corte as next chief financial officer

12th Dec 2025 12:04

(Alliance News) - Gooch & Housego PLC on Friday named James Corte as its next chief financial officer and an executive director, with his start date set for the first half of 2026. Read More

IN BRIEF: Zegona Communications starts EUR200 million buyback early

12th Dec 2025 09:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Starts EUR200 million share buyback on Friday, having originally planned to start it in January after the repayment of financing from Vodafone Group PLC. The repayment of the EUR975 million in Vodafone financing is part of a EUR1.4 billion special dividend to shareholders to return proceeds from completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. Zegona acquired Vodafone Spain from Vodafone last year. On Friday, Zegona says it now believes an earlier start to the concurrent share buyback is "in the best interests of shareholders". Zegona also plans a 69% share reduction by cancelling the shares held indirectly by Vodafone. Read More

See more Vodafone news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered