Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Price

Price 75.64p on 17-06-2025 at 05:00:42
Change 1.94p 2.56%
Buy 77.00p
Sell 71.00p
Buy / Sell VOD Shares
Last Trade: Buy 1.00 at 75.64p
Day's Volume: 0
Last Close: 75.64p
Open: 73.76p
ISIN: GB00BH4HKS39
Day's Range 73.72p - 76.02p
52wk Range: 62.40p - 79.50p
Market Capitalisation: £18,649m
VWAP: 0.00p
Shares in Issue: 24,673m

Vodafone (VOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 75.64p SI Trade
Negotiated Trade
16:52:02 - 16-Jun-25
Sell* 2 75.604p SI Trade
Suspected SELL Trade
16:47:03 - 16-Jun-25
Sell* 59,250 75.64p Automatic Execution
16:39:43 - 16-Jun-25
Sell* 8,600 75.64p Automatic Execution
16:39:43 - 16-Jun-25
Sell* 67,850 75.64p Automatic Execution
16:39:43 - 16-Jun-25
Sell* 43,550 75.64p Automatic Execution
16:39:42 - 16-Jun-25
Sell* 24,300 75.64p Automatic Execution
16:39:42 - 16-Jun-25
Unknown* 9,364 75.64p OTC Trade
16:37:31 - 16-Jun-25
Sell* 1,652,618 75.64p Negotiated Trade
16:35:50 - 16-Jun-25
Sell* 1,652,618 75.64p Negotiated Trade
16:35:44 - 16-Jun-25
See more Vodafone trades

Vodafone (VOD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 73.76 76.02 73.72 75.64 123,217,325
13th Jun 2025 (Fri) 73.00 73.86 72.82 73.70 92,162,856
12th Jun 2025 (Thu) 72.20 73.78 72.20 73.40 106,281,676
11th Jun 2025 (Wed) 72.48 73.48 72.36 72.36 71,799,254
10th Jun 2025 (Tue) 73.40 73.92 72.64 72.82 83,682,144
9th Jun 2025 (Mon) 73.26 73.42 72.78 73.10 58,107,211
6th Jun 2025 (Fri) 73.72 74.46 73.26 73.48 224,258,736
5th Jun 2025 (Thu) 73.88 73.88 71.90 73.50 107,137,644
4th Jun 2025 (Wed) 76.04 76.58 75.72 75.88 71,239,552
3rd Jun 2025 (Tue) 76.68 77.34 75.88 76.38 55,294,131
2nd Jun 2025 (Mon) 76.68 77.24 76.24 76.78 63,883,818
30th May 2025 (Fri) 76.82 77.16 76.32 76.88 276,578,193
29th May 2025 (Thu) 77.02 77.40 76.08 76.86 64,918,089
28th May 2025 (Wed) 77.90 78.22 76.78 77.06 192,910,438
27th May 2025 (Tue) 77.36 77.70 76.16 77.50 172,366,430
26th May 2025 (Mon) 76.85107 76.85107 76.85107 76.85107 637
23rd May 2025 (Fri) 78.76 79.10 76.24 77.10 88,218,609
22nd May 2025 (Thu) 77.72 78.92 77.18 78.92 70,549,465
21st May 2025 (Wed) 77.76 78.42 76.00 78.30 111,440,440
20th May 2025 (Tue) 71.94 77.72 71.36 77.72 162,007,896
19th May 2025 (Mon) 71.24 72.64 70.90 72.46 108,175,673
See more Vodafone price history

Vodafone (VOD) Regulatory News

Date Source Headline
16th Jun 2025 5:31 pm RNS Publication of a Prospectus
16th Jun 2025 4:10 pm RNS Major Shareholding Notification
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 11:10 am RNS Major Shareholding Notification
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 4:12 pm RNS Major Shareholding Notification
See more Vodafone regulatory news

Vodafone (VOD) Share News

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Idox confidence swells after half-year profit boost

12th Jun 2025 11:15

(Alliance News) - Idox PLC on Thursday noted "positive momentum" as profit rose in the first half of financial 2025. Read More

LONDON MARKET MIDDAY: Stocks mixed with high demand for defence firms

2nd Jun 2025 11:56

(Alliance News) - Stock prices in London were mixed at midday on Monday, as uncertainty persists in the UK manufacturing sector. Read More

Vodafone completes merger to form VodafoneThree

2nd Jun 2025 09:53

(Alliance News) - Vodafone Group PLC on Monday reported the completion of the merger between Vodafone UK and Three UK. Read More

LONDON BRIEFING: Stocks edge down as renewed trade tensions continue

2nd Jun 2025 07:48

(Alliance News) - The FTSE 100 was called slightly lower on Monday, ahead of manufacturing PMI data from the UK and other regions, and following US President Donald Trump's claim that the US will double steel and aluminium import tariffs. Read More

See more Vodafone news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered