Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Price

Price 82.08p on 18-07-2025 at 18:35:08
Change 0.08p 0.1%
Buy 82.12p
Sell 82.10p
Buy / Sell VOD Shares
Last Trade: Unknown 438,760.00 at 81.90263p
Day's Volume: 51,907,715
Last Close: 82.08p
Open: 82.44p
ISIN: GB00BH4HKS39
Day's Range 81.40p - 82.62p
52wk Range: 62.40p - 82.62p
Market Capitalisation: £19.96b
VWAP: 82.07095p
Shares in Issue: 24.32b

Vodafone (VOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 438,760 81.90263p OTC Trade
17:14:37 - 18-Jul-25
Unknown* 514 82.08p SI Trade
16:35:22 - 18-Jul-25
Unknown* 18,911 82.08p SI Trade
16:35:22 - 18-Jul-25
Unknown* 81,036 82.08p SI Trade
16:35:22 - 18-Jul-25
Unknown* 26,218 82.08p SI Trade
16:35:22 - 18-Jul-25
Unknown* 13,992 82.08p SI Trade
16:35:22 - 18-Jul-25
Unknown* 93,725 82.08p OTC Trade
16:35:22 - 18-Jul-25
Unknown* 250,000 82.08p OTC Trade
16:35:22 - 18-Jul-25
Sell* 54,414 82.08p Automatic Execution
16:35:22 - 18-Jul-25
Sell* 1,000 82.08p Automatic Execution
16:35:22 - 18-Jul-25
See more Vodafone trades

Vodafone (VOD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 82.44 82.62 81.40 82.08 51,907,715
17th Jul 2025 (Thu) 81.84 82.34 81.58 82.00 57,099,105
16th Jul 2025 (Wed) 80.98 82.08 80.84 81.90 48,628,711
15th Jul 2025 (Tue) 81.58 81.84 80.72 80.80 42,600,574
14th Jul 2025 (Mon) 80.42 81.96 80.22 81.54 48,456,824
11th Jul 2025 (Fri) 80.78 81.50 80.44 80.44 44,100,358
10th Jul 2025 (Thu) 80.54 81.28 80.36 80.84 69,643,445
9th Jul 2025 (Wed) 80.56 81.36 80.50 80.54 53,161,660
8th Jul 2025 (Tue) 80.56 80.92 80.18 80.46 75,265,511
7th Jul 2025 (Mon) 81.86 82.42 80.80 80.96 59,496,196
4th Jul 2025 (Fri) 79.82 82.30 79.64 81.62 72,891,519
3rd Jul 2025 (Thu) 79.04 79.68 78.70 79.24 51,126,334
2nd Jul 2025 (Wed) 79.68 80.10 78.42 78.78 67,421,305
1st Jul 2025 (Tue) 78.42 79.92 78.24 79.68 80,456,384
30th Jun 2025 (Mon) 77.46 78.16 77.08 77.78 138,435,331
27th Jun 2025 (Fri) 78.04 78.10 77.20 77.54 120,237,435
26th Jun 2025 (Thu) 76.62 78.04 76.60 77.64 100,326,995
25th Jun 2025 (Wed) 76.88 77.12 75.96 76.44 58,903,384
24th Jun 2025 (Tue) 75.92 76.78 75.54 76.60 73,958,657
23rd Jun 2025 (Mon) 76.14 76.18 75.26 75.78 66,120,554
20th Jun 2025 (Fri) 76.12 77.74 75.84 76.58 279,977,164
19th Jun 2025 (Thu) 74.94 76.40 74.94 76.00 129,213,128
See more Vodafone price history

Vodafone (VOD) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 5:14 pm RNS VODAFONE ANNOUNCES PRICING OF CASH TENDER OFFERS
15th Jul 2025 3:53 pm RNS EARLY RESULTS OF CASH TENDER OFFERS ANNOUNCED
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 10:04 am RNS Major Shareholding Notification
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Vodafone regulatory news

Vodafone (VOD) Share News

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

Zegona hails Vodafone Spain's return to growth after takeover

16th Jul 2025 10:51

(Alliance News) - Zegona Communications PLC on Wednesday issued its first earnings report since its mammoth acquisition of Vodafone Spain, showing a loss, partly due to takeover costs, though it said it has returned the Spanish telecommunications operator to growth "for the first time in years". Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

See more Vodafone news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered