| Price | 115.65p on 17-02-2026 at 19:05:11 |
|---|---|
| Change | 1.45p 1.27% |
| Buy | 115.80p |
| Sell | 115.70p |
| Last Trade: | Sell 19,948.00 at 115.0006p |
| Day's Volume: | 61,512,654 |
| Last Close: | 115.65p |
| Open: | 114.30p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 113.90p - 115.80p |
| 52wk Range: | 62.40p - 116.45p |
| Market Capitalisation: | £26.93b |
| VWAP: | 115.06165p |
| Shares in Issue: | 23.28b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,948 | 115.0006p | Ordinary |
16:43:04 - 17-Feb-26 |
| Sell* | 108,186 | 114.9005p | Ordinary |
16:43:04 - 17-Feb-26 |
| Buy* | 2,055 | 115.65p | SI Trade |
16:35:17 - 17-Feb-26 |
| Buy* | 15,789,104 | 115.65p | Suspected BUY Trade |
16:35:17 - 17-Feb-26 |
| Sell* | 3,895 | 115.75p | Automatic Execution |
16:29:32 - 17-Feb-26 |
| Buy* | 720 | 115.75p | Automatic Execution |
16:29:32 - 17-Feb-26 |
| Buy* | 9,000 | 115.75p | Automatic Execution |
16:29:32 - 17-Feb-26 |
| Buy* | 16,009 | 115.75p | Automatic Execution |
16:29:32 - 17-Feb-26 |
| Buy* | 8,354 | 115.75p | Automatic Execution |
16:29:32 - 17-Feb-26 |
| Sell* | 15,000 | 115.75p | Automatic Execution |
16:29:32 - 17-Feb-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 2:27 pm | RNS | Publication of Supplement to Prospectus |
| 12th Feb 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 12:09 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | VODAFONE EGYPT TO ACQUIRE ADDITIONAL SPECTRUM |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
