Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	93.36p on 17-11-2025 at 10:16:26
Change	-0.58p -0.62%
Buy	93.36p
Sell	93.32p

Last Trade:	Buy 1,000.00 at 93.36p
Day's Volume:	6,902,152
Last Close:	93.94p
Open:	93.66p
ISIN:	GB00BH4HKS39

Day's Range	93.36p - 94.02p
52wk Range:	62.40p - 96.32p
Market Capitalisation:	£22.26b
VWAP:	93.7021p
Shares in Issue:	23.84b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	1,000	93.36p	SI Trade	10:15:42 - 17-Nov-25
Sell*	2,891	93.36p	Automatic Execution	10:15:42 - 17-Nov-25
Sell*	1,918	93.36p	Automatic Execution	10:15:42 - 17-Nov-25
Buy*	6,914	93.40p	SI Trade	10:15:34 - 17-Nov-25
Sell*	1,492	93.38p	Automatic Execution	10:15:34 - 17-Nov-25
Sell*	2,738	93.40p	Automatic Execution	10:15:34 - 17-Nov-25
Sell*	432	93.40p	Automatic Execution	10:15:34 - 17-Nov-25
Sell*	67	93.401p	Ordinary	10:15:31 - 17-Nov-25
Buy*	39	93.42p	SI Trade	10:15:29 - 17-Nov-25
Buy*	385	93.42p	Automatic Execution	10:15:08 - 17-Nov-25

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	93.66	94.02	93.36	93.94	6,902,152
14th Nov 2025 (Fri)	94.92	95.22	93.32	93.94	37,723,182
13th Nov 2025 (Thu)	94.00	95.38	92.20	95.38	66,541,853
12th Nov 2025 (Wed)	94.96	96.30	94.62	94.88	106,767,374
11th Nov 2025 (Tue)	93.24	96.32	91.30	96.32	136,970,448
10th Nov 2025 (Mon)	87.52	88.92	87.32	88.92	107,133,210
7th Nov 2025 (Fri)	86.96	88.70	86.88	88.36	111,386,029
6th Nov 2025 (Thu)	86.60	87.28	85.90	87.16	69,951,625
5th Nov 2025 (Wed)	86.54	87.16	85.82	86.92	45,444,040
4th Nov 2025 (Tue)	86.50	87.10	85.26	86.60	51,227,664
3rd Nov 2025 (Mon)	89.98	91.02	87.22	87.36	97,872,028
31st Oct 2025 (Fri)	91.20	92.32	90.62	92.14	45,614,814
30th Oct 2025 (Thu)	91.14	91.80	90.68	91.32	31,664,609
29th Oct 2025 (Wed)	92.62	93.00	90.64	90.94	86,543,710
28th Oct 2025 (Tue)	89.58	93.50	88.46	93.00	100,781,073
27th Oct 2025 (Mon)	88.50	89.36	88.28	89.06	37,331,656
24th Oct 2025 (Fri)	87.86	88.78	87.06	88.78	27,108,586
23rd Oct 2025 (Thu)	88.52	88.72	87.62	87.96	64,506,823
22nd Oct 2025 (Wed)	87.38	88.48	87.14	88.26	51,581,667
21st Oct 2025 (Tue)	87.00	87.60	86.32	86.68	57,733,975
20th Oct 2025 (Mon)	86.90	87.34	86.46	86.78	47,881,686
17th Oct 2025 (Fri)	85.90	86.98	85.30	86.92	44,810,129

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
14th Nov 2025 12:52 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	€1,000,000,000 CAPITAL SECURITIES DUE 27 AUG 2080
13th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:05 am	RNS	€500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
11th Nov 2025 7:00 am	RNS	Vodafone Group H1 FY26 Results
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value9,687.94

Change-10.43