Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Price

Price 94.62p on 12-12-2025 at 19:10:08
Change 0.36p 0.38%
Buy 94.74p
Sell 94.68p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,560.00 at 94.62p
Day's Volume: 37,385,120
Last Close: 94.62p
Open: 94.12p
ISIN: GB00BH4HKS39
Day's Range 94.12p - 95.52p
52wk Range: 62.40p - 96.32p
Market Capitalisation: £22.39b
VWAP: 94.81533p
Shares in Issue: 23.66b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Vodafone (VOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,560 94.62p Automatic Execution
 16:35:59 - 12-Dec-25
Sell* 97,398 94.62p Automatic Execution
 16:35:16 - 12-Dec-25
Sell* 10,043,537 94.62p Uncrossing Trade
 16:35:15 - 12-Dec-25
Sell* 1,667 94.72p Automatic Execution
 16:29:59 - 12-Dec-25
Sell* 46 94.72p Automatic Execution
 16:29:55 - 12-Dec-25
Sell* 282 94.72p Automatic Execution
 16:29:55 - 12-Dec-25
Sell* 4,190 94.72p Automatic Execution
 16:29:55 - 12-Dec-25
Sell* 263 94.72p Automatic Execution
 16:29:53 - 12-Dec-25
Sell* 1,557 94.72p Automatic Execution
 16:29:52 - 12-Dec-25
Sell* 232 94.70p Automatic Execution
 16:29:52 - 12-Dec-25
See more Vodafone trades

Vodafone (VOD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 94.12 95.52 94.12 94.62 37,385,120
11th Dec 2025 (Thu) 94.02 95.38 94.02 94.26 79,273,940
10th Dec 2025 (Wed) 94.02 94.86 93.26 94.50 50,800,768
9th Dec 2025 (Tue) 94.00 95.74 94.00 94.56 48,578,684
8th Dec 2025 (Mon) 95.70 96.04 94.14 94.14 50,613,678
5th Dec 2025 (Fri) 95.08 95.70 93.50 93.92 99,957,898
4th Dec 2025 (Thu) 95.16 95.78 94.10 95.30 210,236,599
3rd Dec 2025 (Wed) 94.00 95.26 93.26 95.04 79,607,055
2nd Dec 2025 (Tue) 92.12 94.80 92.08 93.94 70,673,270
1st Dec 2025 (Mon) 94.12 94.32 92.36 92.36 52,895,819
28th Nov 2025 (Fri) 94.40 94.76 93.92 94.02 63,139,785
27th Nov 2025 (Thu) 94.14 94.60 93.50 94.26 37,985,117
26th Nov 2025 (Wed) 91.72 94.62 91.72 94.08 124,769,355
25th Nov 2025 (Tue) 90.22 92.98 90.04 92.52 72,638,647
24th Nov 2025 (Mon) 90.30 90.78 89.44 90.38 148,791,121
21st Nov 2025 (Fri) 88.76 90.20 88.52 90.02 67,267,510
20th Nov 2025 (Thu) 90.02 90.62 89.34 89.82 140,960,775
19th Nov 2025 (Wed) 92.92 93.42 91.78 91.78 101,386,688
18th Nov 2025 (Tue) 93.34 93.40 91.88 93.04 45,161,286
17th Nov 2025 (Mon) 93.66 94.24 93.18 93.62 51,342,678
14th Nov 2025 (Fri) 94.92 95.22 93.32 93.94 37,723,182
See more Vodafone price history

Vodafone (VOD) Regulatory News

Date Source Headline
12th Dec 2025 1:46 pm RNS Transaction in Own Shares
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 2:45 pm RNS Director Declaration
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 7:00 am RNS Vodafone to acquire controlling stake in Safaricom
4th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Vodafone regulatory news

Vodafone (VOD) Share News

Gooch & Housego names James Corte as next chief financial officer

12th Dec 2025 12:04

(Alliance News) - Gooch & Housego PLC on Friday named James Corte as its next chief financial officer and an executive director, with his start date set for the first half of 2026. Read More

IN BRIEF: Zegona Communications starts EUR200 million buyback early

12th Dec 2025 09:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Starts EUR200 million share buyback on Friday, having originally planned to start it in January after the repayment of financing from Vodafone Group PLC. The repayment of the EUR975 million in Vodafone financing is part of a EUR1.4 billion special dividend to shareholders to return proceeds from completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. Zegona acquired Vodafone Spain from Vodafone last year. On Friday, Zegona says it now believes an earlier start to the concurrent share buyback is "in the best interests of shareholders". Zegona also plans a 69% share reduction by cancelling the shares held indirectly by Vodafone. Read More

IN BRIEF: Zegona Communications sets dividend and share consolidation

11th Dec 2025 11:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Provides details of its plan to pay a EUR1.4 billion special dividend to return most of the EUR1.8 billion in proceeds from the completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. The special dividend equates to EUR1.8632 per share. It will be paid on January 7 with an ex-dividend date of December 18. The dividend payment will settle EUR975 million in Vodafone financing in full, with the remainder going to Zegona shareholders. This will allow Zegona to cancel 523 million Zegona shares, reducing its share total by 69% to 236 million from 759 million. Zegona also plans a EUR200 million share buyback, starting in January. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

See more Vodafone news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered