Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	94.14p on 08-12-2025 at 19:40:08
Change	0.22p 0.23%
Buy	94.42p
Sell	94.40p

Last Trade:	Unknown 77,544.00 at 94.14p
Day's Volume:	50,613,678
Last Close:	94.14p
Open:	95.70p
ISIN:	GB00BH4HKS39

Day's Range	94.14p - 96.04p
52wk Range:	62.40p - 96.32p
Market Capitalisation:	£22.34b
VWAP:	94.6421p
Shares in Issue:	23.73b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Unknown*	77,544	94.14p	OTC Trade	16:37:31 - 08-Dec-25
Buy*	34,137	94.14p	Automatic Execution	16:36:32 - 08-Dec-25
Sell*	8,379	94.14p	SI Trade	16:35:03 - 08-Dec-25
Sell*	154,387	94.14p	SI Trade	16:35:03 - 08-Dec-25
Sell*	645	94.14p	SI Trade	16:35:03 - 08-Dec-25
Sell*	21,557,450	94.14p	Uncrossing Trade	16:35:03 - 08-Dec-25
Sell*	1,493	94.40p	Automatic Execution	16:29:59 - 08-Dec-25
Buy*	2,655	94.40p	Automatic Execution	16:29:57 - 08-Dec-25
Buy*	2,017	94.40p	Automatic Execution	16:29:57 - 08-Dec-25
Buy*	7,106	94.40p	Automatic Execution	16:29:57 - 08-Dec-25

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	95.70	96.04	94.14	94.14	50,613,678
5th Dec 2025 (Fri)	95.08	95.70	93.50	93.92	99,957,898
4th Dec 2025 (Thu)	95.16	95.78	94.10	95.30	210,236,599
3rd Dec 2025 (Wed)	94.00	95.26	93.26	95.04	79,607,055
2nd Dec 2025 (Tue)	92.12	94.80	92.08	93.94	70,673,270
1st Dec 2025 (Mon)	94.12	94.32	92.36	92.36	52,895,819
28th Nov 2025 (Fri)	94.40	94.76	93.92	94.02	63,139,785
27th Nov 2025 (Thu)	94.14	94.60	93.50	94.26	37,985,117
26th Nov 2025 (Wed)	91.72	94.62	91.72	94.08	124,769,355
25th Nov 2025 (Tue)	90.22	92.98	90.04	92.52	72,638,647
24th Nov 2025 (Mon)	90.30	90.78	89.44	90.38	148,791,121
21st Nov 2025 (Fri)	88.76	90.20	88.52	90.02	67,267,510
20th Nov 2025 (Thu)	90.02	90.62	89.34	89.82	140,960,775
19th Nov 2025 (Wed)	92.92	93.42	91.78	91.78	101,386,688
18th Nov 2025 (Tue)	93.34	93.40	91.88	93.04	45,161,286
17th Nov 2025 (Mon)	93.66	94.24	93.18	93.62	51,342,678
14th Nov 2025 (Fri)	94.92	95.22	93.32	93.94	37,723,182
13th Nov 2025 (Thu)	94.00	95.38	92.20	95.38	66,541,853
12th Nov 2025 (Wed)	94.96	96.30	94.62	94.88	106,767,374
11th Nov 2025 (Tue)	93.24	96.32	91.30	96.32	136,970,448
10th Nov 2025 (Mon)	87.52	88.92	87.32	88.92	107,133,210

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
8th Dec 2025 2:45 pm	RNS	Director Declaration
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Vodafone to acquire controlling stake in Safaricom
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:00 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92