WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher
9th Apr 2026 09:25
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 117.90p on 10-04-2026 at 18:40:08 |
|---|---|
| Change | -0.20p -0.17% |
| Buy | 117.90p |
| Sell | 117.80p |
| Last Trade: | Buy 22,464.00 at 117.90p |
| Day's Volume: | 178,080,694 |
| Last Close: | 117.90p |
| Open: | 118.25p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 117.05p - 118.95p |
| 52wk Range: | 66.68p - 120.90p |
| Market Capitalisation: | £27.21b |
| VWAP: | 118.13425p |
| Shares in Issue: | 23.08b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,464 | 117.90p | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Buy* | 26,046 | 118.0621p | Ordinary |
16:45:21 - 10-Apr-26 |
| Buy* | 13,004 | 118.3646p | Ordinary |
16:45:21 - 10-Apr-26 |
| Buy* | 3,017 | 117.90p | Automatic Execution |
16:39:10 - 10-Apr-26 |
| Buy* | 6,475 | 117.90p | Automatic Execution |
16:36:26 - 10-Apr-26 |
| Buy* | 65,240 | 117.90p | Automatic Execution |
16:36:24 - 10-Apr-26 |
| Unknown* | 717 | 117.90p | SI Trade |
16:35:13 - 10-Apr-26 |
| Unknown* | 9,977 | 117.90p | SI Trade |
16:35:13 - 10-Apr-26 |
| Unknown* | 9,167 | 117.90p | SI Trade |
16:35:13 - 10-Apr-26 |
| Buy* | 29,183,374 | 117.90p | Suspected BUY Trade |
16:35:13 - 10-Apr-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |