Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	87.12p on 07-11-2025 at 08:34:27
Change	-0.04p -0.05%
Buy	87.16p
Sell	87.10p

Last Trade:	Sell 2,033.00 at 87.12p
Day's Volume:	1,422,911
Last Close:	87.16p
Open:	86.96p
ISIN:	GB00BH4HKS39

Day's Range	86.94p - 87.44p
52wk Range:	62.40p - 93.50p
Market Capitalisation:	£20.79b
VWAP:	87.1286p
Shares in Issue:	23.87b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Sell*	2,033	87.12p	Automatic Execution	08:34:18 - 07-Nov-25
Sell*	5,527	87.12p	Automatic Execution	08:34:18 - 07-Nov-25
Buy*	15	87.1598p	Ordinary	08:34:11 - 07-Nov-25
Buy*	10	87.159p	Ordinary	08:34:11 - 07-Nov-25
Sell*	11	87.12p	Ordinary	08:34:04 - 07-Nov-25
Sell*	1,185	87.12p	Automatic Execution	08:34:04 - 07-Nov-25
Sell*	3,198	87.12p	Automatic Execution	08:34:04 - 07-Nov-25
Sell*	2,043	87.12p	Automatic Execution	08:34:04 - 07-Nov-25
Sell*	6,935	87.12p	Automatic Execution	08:34:04 - 07-Nov-25
Sell*	7,191	87.14p	Automatic Execution	08:34:00 - 07-Nov-25

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	86.96	87.44	86.94	87.16	1,422,911
6th Nov 2025 (Thu)	86.60	87.28	85.90	87.16	69,951,625
5th Nov 2025 (Wed)	86.54	87.16	85.82	86.92	45,444,040
4th Nov 2025 (Tue)	86.50	87.10	85.26	86.60	51,227,664
3rd Nov 2025 (Mon)	89.98	91.02	87.22	87.36	97,872,028
31st Oct 2025 (Fri)	91.20	92.32	90.62	92.14	45,614,814
30th Oct 2025 (Thu)	91.14	91.80	90.68	91.32	31,664,609
29th Oct 2025 (Wed)	92.62	93.00	90.64	90.94	86,543,710
28th Oct 2025 (Tue)	89.58	93.50	88.46	93.00	100,781,073
27th Oct 2025 (Mon)	88.50	89.36	88.28	89.06	37,331,656
24th Oct 2025 (Fri)	87.86	88.78	87.06	88.78	27,108,586
23rd Oct 2025 (Thu)	88.52	88.72	87.62	87.96	64,506,823
22nd Oct 2025 (Wed)	87.38	88.48	87.14	88.26	51,581,667
21st Oct 2025 (Tue)	87.00	87.60	86.32	86.68	57,733,975
20th Oct 2025 (Mon)	86.90	87.34	86.46	86.78	47,881,686
17th Oct 2025 (Fri)	85.90	86.98	85.30	86.92	44,810,129
16th Oct 2025 (Thu)	85.68	86.06	85.12	86.00	26,030,033
15th Oct 2025 (Wed)	85.64	86.28	85.08	85.44	37,728,240
14th Oct 2025 (Tue)	83.52	85.48	83.40	85.16	45,706,105
13th Oct 2025 (Mon)	85.20	85.28	83.94	84.38	69,684,748
10th Oct 2025 (Fri)	85.46	86.58	85.14	85.44	57,891,903
9th Oct 2025 (Thu)	84.44	85.42	84.44	85.42	66,269,208
8th Oct 2025 (Wed)	84.22	85.30	83.96	84.64	53,457,701
7th Oct 2025 (Tue)	84.22	84.52	83.48	84.20	40,629,685

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 9:48 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Vodafone to acquire Skaylink
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value9,709.64

Change-26.14