Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	78.78p on 03-07-2025 at 04:45:13
Change	0.00p 0%
Buy	78.74p
Sell	78.70p
Buy / Sell VOD Shares

Last Trade:	Unknown 17,500.00 at 80.00p
Day's Volume:	0
Last Close:	78.78p
Open:	0.00p
ISIN:	GB00BH4HKS39

Day's Range	0.00p - 0.00p
52wk Range:	62.40p - 80.10p
Market Capitalisation:	£19,269m
VWAP:	0.00p
Shares in Issue:	24,459m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Unknown*	17,500	80.00p	OTC Trade	16:55:00 - 02-Jul-25
Unknown*	-17,500	78.74p	Correction OTC Trade	16:55:00 - 02-Jul-25
Unknown*	17,500	78.74p	OTC Trade	16:55:00 - 02-Jul-25
Unknown*	-17,500	78.72583p	Correction OTC Trade	16:55:00 - 02-Jul-25
Unknown*	17,500	78.72583p	OTC Trade	16:55:00 - 02-Jul-25
Unknown*	-17,500	78.74p	Correction OTC Trade	16:55:00 - 02-Jul-25
Unknown*	17,500	78.74p	OTC Trade	16:55:00 - 02-Jul-25
Unknown*	-17,500	79.35464p	Correction OTC Trade	16:55:00 - 02-Jul-25
Unknown*	17,500	79.35464p	OTC Trade	16:55:00 - 02-Jul-25
Buy*	19,099	78.78p	SI Trade Negotiated Trade	16:53:08 - 02-Jul-25

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	79.68	80.10	78.42	78.78	67,421,305
1st Jul 2025 (Tue)	78.42	79.92	78.24	79.68	80,456,384
30th Jun 2025 (Mon)	77.46	78.16	77.08	77.78	138,435,331
27th Jun 2025 (Fri)	78.04	78.10	77.20	77.54	120,237,435
26th Jun 2025 (Thu)	76.62	78.04	76.60	77.64	100,326,995
25th Jun 2025 (Wed)	76.88	77.12	75.96	76.44	58,903,384
24th Jun 2025 (Tue)	75.92	76.78	75.54	76.60	73,958,657
23rd Jun 2025 (Mon)	76.14	76.18	75.26	75.78	66,120,554
20th Jun 2025 (Fri)	76.12	77.74	75.84	76.58	279,977,164
19th Jun 2025 (Thu)	74.94	76.40	74.94	76.00	129,213,128
18th Jun 2025 (Wed)	75.00	75.54	74.32	75.24	97,032,603
17th Jun 2025 (Tue)	75.48	75.48	74.64	74.94	79,473,513
16th Jun 2025 (Mon)	73.76	76.02	73.72	75.64	123,217,325
13th Jun 2025 (Fri)	73.00	73.86	72.82	73.70	92,162,856
12th Jun 2025 (Thu)	72.20	73.78	72.20	73.40	106,281,676
11th Jun 2025 (Wed)	72.48	73.48	72.36	72.36	71,799,254
10th Jun 2025 (Tue)	73.40	73.92	72.64	72.82	83,682,144
9th Jun 2025 (Mon)	73.26	73.42	72.78	73.10	58,107,211
6th Jun 2025 (Fri)	73.72	74.46	73.26	73.48	224,258,736
5th Jun 2025 (Thu)	73.88	73.88	71.90	73.50	107,137,644
4th Jun 2025 (Wed)	76.04	76.58	75.72	75.88	71,239,552
3rd Jun 2025 (Tue)	76.68	77.34	75.88	76.38	55,294,131

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
2nd Jul 2025 3:30 pm	RNS	Major Shareholding Notification
2nd Jul 2025 9:30 am	RNS	Publication of Final Terms
2nd Jul 2025 9:25 am	RNS	Vodafone announces increase of cash tender offers
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 9:56 am	RNS	Total Voting Rights
1st Jul 2025 9:52 am	RNS	Major Shareholding Notification
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:27 am	RNS	Vodafone Group Plc launches Cash Tender Offers
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 10:26 am	RNS	Major Shareholding Notification

See more Vodafone regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64