| Price | 111.80p on 05-03-2026 at 14:01:02 |
|---|---|
| Change | 0.30p 0.27% |
| Buy | 111.85p |
| Sell | 111.80p |
| Last Trade: | Sell 377.00 at 111.806p |
| Day's Volume: | 23,409,666 |
| Last Close: | 111.50p |
| Open: | 111.95p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 111.40p - 113.05p |
| 52wk Range: | 62.40p - 120.90p |
| Market Capitalisation: | £25.88b |
| VWAP: | 112.09571p |
| Shares in Issue: | 23.15b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | 111.806p | Ordinary |
14:00:38 - 05-Mar-26 |
| Buy* | 306 | 111.8039p | Ordinary |
14:00:26 - 05-Mar-26 |
| Buy* | 6,460 | 111.80p | Automatic Execution |
13:59:25 - 05-Mar-26 |
| Unknown* | 6,591 | 111.80p | Automatic Execution |
13:59:25 - 05-Mar-26 |
| Buy* | 24 | 111.80p | Automatic Execution |
13:59:25 - 05-Mar-26 |
| Buy* | 8,634 | 111.80p | Automatic Execution |
13:59:25 - 05-Mar-26 |
| Buy* | 18,078 | 111.80p | Automatic Execution |
13:59:25 - 05-Mar-26 |
| Buy* | 2,093 | 111.80p | Automatic Execution |
13:59:25 - 05-Mar-26 |
| Sell* | 9 | 111.745p | Ordinary |
13:59:17 - 05-Mar-26 |
| Sell* | 6,105 | 111.75p | Automatic Execution |
13:58:47 - 05-Mar-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 9:52 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:32 am | RNS | NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028 |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
