| Price | 107.25p on 12-03-2026 at 13:59:05 |
|---|---|
| Change | -0.35p -0.33% |
| Buy | 107.25p |
| Sell | 107.20p |
| Last Trade: | Buy 1.00 at 107.25p |
| Day's Volume: | 14,108,238 |
| Last Close: | 107.60p |
| Open: | 106.95p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 106.10p - 107.45p |
| 52wk Range: | 62.40p - 120.90p |
| Market Capitalisation: | £24.80b |
| VWAP: | 106.82025p |
| Shares in Issue: | 23.12b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 107.25p | SI Trade |
13:59:04 - 12-Mar-26 |
| Sell* | 7 | 107.20p | SI Trade |
13:59:04 - 12-Mar-26 |
| Buy* | 766 | 107.25p | Automatic Execution |
13:58:53 - 12-Mar-26 |
| Buy* | 2,996 | 107.25p | Automatic Execution |
13:58:53 - 12-Mar-26 |
| Buy* | 689 | 107.25p | Automatic Execution |
13:58:50 - 12-Mar-26 |
| Buy* | 1,387 | 107.25p | Automatic Execution |
13:58:50 - 12-Mar-26 |
| Buy* | 3,146 | 107.25p | Automatic Execution |
13:58:47 - 12-Mar-26 |
| Sell* | 50 | 107.20p | SI Trade |
13:58:17 - 12-Mar-26 |
| Buy* | 282 | 107.20p | Automatic Execution |
13:58:00 - 12-Mar-26 |
| Sell* | 477 | 107.145p | Ordinary |
13:57:23 - 12-Mar-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 9:52 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
