Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Price

Price 110.80p on 26-03-2026 at 08:29:11
Change 0.15p 0.14%
Buy 110.85p
Sell 110.75p
Last Trade: Sell 1.00 at 110.75p
Day's Volume: 1,399,052
Last Close: 110.65p
Open: 110.05p
ISIN: GB00BH4HKS39
Day's Range 110.05p - 111.15p
52wk Range: 62.40p - 120.90p
Market Capitalisation: £25.60b
VWAP: 110.68867p
Shares in Issue: 23.10b

Vodafone (VOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 110.75p SI Trade
08:29:07 - 26-Mar-26
Sell* 7,000 110.786p Ordinary
08:28:11 - 26-Mar-26
Sell* 1 110.75p SI Trade
08:28:05 - 26-Mar-26
Sell* 4,216 110.80p Automatic Execution
08:27:43 - 26-Mar-26
Buy* 7 110.90p SI Trade
08:27:11 - 26-Mar-26
Buy* 3 110.80p SI Trade
08:26:07 - 26-Mar-26
Buy* 4 110.80p SI Trade
08:26:02 - 26-Mar-26
Unknown* 0 110.75p SI Trade
08:25:53 - 26-Mar-26
Unknown* 0 110.75p SI Trade
08:25:53 - 26-Mar-26
Sell* 2,836 110.70p Automatic Execution
08:25:33 - 26-Mar-26
See more Vodafone trades

Vodafone (VOD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 110.05 111.15 110.05 110.65 1,399,052
25th Mar 2026 (Wed) 110.60 110.85 109.60 110.65 41,286,738
24th Mar 2026 (Tue) 108.50 110.10 107.35 110.10 137,936,260
23rd Mar 2026 (Mon) 106.35 109.15 104.80 107.75 46,963,133
20th Mar 2026 (Fri) 107.50 110.15 107.35 107.95 453,824,766
19th Mar 2026 (Thu) 107.50 108.60 107.15 107.65 39,126,669
18th Mar 2026 (Wed) 111.20 111.20 108.65 109.20 51,829,804
17th Mar 2026 (Tue) 109.55 111.25 109.50 111.15 94,039,099
16th Mar 2026 (Mon) 109.25 111.05 109.25 109.60 67,204,569
13th Mar 2026 (Fri) 107.05 111.25 106.20 109.20 70,506,544
12th Mar 2026 (Thu) 106.95 108.05 106.10 107.80 114,494,728
11th Mar 2026 (Wed) 107.35 107.80 106.30 107.60 66,357,966
10th Mar 2026 (Tue) 107.80 108.90 107.60 107.85 43,962,236
9th Mar 2026 (Mon) 105.80 107.10 104.35 106.85 51,724,835
6th Mar 2026 (Fri) 110.15 110.35 106.65 108.30 97,165,808
5th Mar 2026 (Thu) 111.95 113.05 109.80 109.80 53,343,575
4th Mar 2026 (Wed) 110.85 112.35 110.40 111.50 43,050,253
3rd Mar 2026 (Tue) 112.20 112.45 108.65 110.80 101,772,076
2nd Mar 2026 (Mon) 113.35 114.15 112.25 112.75 60,083,069
27th Feb 2026 (Fri) 114.35 116.25 111.80 114.50 163,157,070
26th Feb 2026 (Thu) 117.20 117.85 114.55 114.60 52,333,490
See more Vodafone price history

Vodafone (VOD) Regulatory News

Date Source Headline
25th Mar 2026 2:30 pm RNS Block Admission Application
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 2:02 pm RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Vodafone regulatory news

Vodafone (VOD) Share News

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks up, IMI announces buyback after "strong" 2025

6th Mar 2026 07:54

(Alliance News) - The FTSE 100 was called to open higher on Friday, while UK house prices rose more than expected on an annual basis according to Halifax. Read More

LONDON MARKET CLOSE: FTSE 100 surges to record as UK inflation cools

18th Feb 2026 17:03

(Alliance News) - Stocks in Europe pushed higher on Wednesday, with the FTSE 100 spiking to a new record, as cooling consumer price inflation in the UK boosted Bank of England rate cut bets. Read More

Liberty Global buys Vodafone stake in JV; eyes Openreach "challenger"

18th Feb 2026 15:44

(Alliance News) - Vodafone Group PLC on Wednesday said it is selling its 50% share of Dutch business VodafoneZiggo to its joint venture partner Liberty Global Ltd, which noted that it is also buying UK-based Substantial Group Ltd. Read More

See more Vodafone news
FTSE 100 Latest
Value10,031.38
Change-75.46

Login to your account

Forgot Password?

Not Registered