| Price | 101.20p on 09-01-2026 at 19:30:08 |
|---|---|
| Change | -2.45p -2.36% |
| Buy | 101.35p |
| Sell | 101.30p |
| Last Trade: | Buy 108,656.00 at 101.795p |
| Day's Volume: | 99,020,069 |
| Last Close: | 101.20p |
| Open: | 103.25p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 101.10p - 103.85p |
| 52wk Range: | 62.40p - 104.15p |
| Market Capitalisation: | £23.75b |
| VWAP: | 102.56805p |
| Shares in Issue: | 23.47b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,656 | 101.795p | SI Trade Negotiated Trade |
16:58:12 - 09-Jan-26 |
| Buy* | 1,551,479 | 101.795p | SI Trade Negotiated Trade |
16:58:12 - 09-Jan-26 |
| Buy* | 62,047 | 101.795p | SI Trade Negotiated Trade |
16:58:12 - 09-Jan-26 |
| Buy* | 55,820 | 101.795p | SI Trade Negotiated Trade |
16:58:12 - 09-Jan-26 |
| Buy* | 1,166,066 | 101.795p | SI Trade Negotiated Trade |
16:58:12 - 09-Jan-26 |
| Sell* | 3,193 | 101.20p | SI Trade Suspected SELL Trade |
16:48:33 - 09-Jan-26 |
| Buy* | 1,032,321 | 101.841p | SI Trade Negotiated Trade |
16:47:03 - 09-Jan-26 |
| Buy* | 13,556 | 101.20p | Automatic Execution |
16:38:00 - 09-Jan-26 |
| Sell* | 176,159 | 101.20p | Automatic Execution |
16:37:54 - 09-Jan-26 |
| Sell* | 14,291 | 101.20p | Automatic Execution |
16:35:51 - 09-Jan-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 11:15 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:27 pm | RNS | Vodafone reaches agreement with Vi on CLAM |
| 31st Dec 2025 1:27 pm | RNS | Vodafone reaches agreement with Vi on CLAM |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
