Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	97.26p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	97.32p
Sell	97.20p

Last Trade:	Buy 12,500.00 at 97.26p
Day's Volume:	0
Last Close:	97.26p
Open:	0.00p
ISIN:	GB00BH4HKS39

Day's Range	0.00p - 0.00p
52wk Range:	62.40p - 97.64p
Market Capitalisation:	£22.90b
VWAP:	0.00p
Shares in Issue:	23.54b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	12,500	97.26p	Automatic Execution	12:36:43 - 24-Dec-25
Buy*	2,664	97.26p	Automatic Execution	12:36:03 - 24-Dec-25
Buy*	3,663,651	97.26p	Suspected BUY Trade	12:35:07 - 24-Dec-25
Buy*	7,467	97.24p	Automatic Execution	12:29:31 - 24-Dec-25
Buy*	2,317	97.24p	Automatic Execution	12:29:31 - 24-Dec-25
Sell*	12,500	97.24p	Automatic Execution	12:29:20 - 24-Dec-25
Sell*	1,248	97.26p	Automatic Execution	12:29:11 - 24-Dec-25
Sell*	274	97.26p	Automatic Execution	12:29:11 - 24-Dec-25
Sell*	11,863	97.26p	Automatic Execution	12:29:11 - 24-Dec-25
Sell*	637	97.26p	Automatic Execution	12:29:11 - 24-Dec-25

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	97.26	97.26	97.26	97.26	0
25th Dec 2025 (Thu)	97.26	97.26	97.26	97.26	0
24th Dec 2025 (Wed)	97.16	97.64	96.94	97.26	14,971,301
23rd Dec 2025 (Tue)	96.04	97.28	96.00	96.96	70,961,908
22nd Dec 2025 (Mon)	96.56	96.74	95.54	96.04	70,696,988
19th Dec 2025 (Fri)	96.04	97.00	95.98	96.58	160,406,063
18th Dec 2025 (Thu)	95.94	97.04	95.48	96.48	116,443,252
17th Dec 2025 (Wed)	95.18	96.60	95.12	95.66	98,961,422
16th Dec 2025 (Tue)	95.68	95.68	94.10	94.96	89,074,770
15th Dec 2025 (Mon)	95.02	95.98	94.48	95.60	54,834,088
12th Dec 2025 (Fri)	94.12	95.52	94.12	94.62	37,385,120
11th Dec 2025 (Thu)	94.02	95.38	94.02	94.26	79,273,940
10th Dec 2025 (Wed)	94.02	94.86	93.26	94.50	50,800,768
9th Dec 2025 (Tue)	94.00	95.74	94.00	94.56	48,578,684
8th Dec 2025 (Mon)	95.70	96.04	94.14	94.14	50,613,678
5th Dec 2025 (Fri)	95.08	95.70	93.50	93.92	99,957,898
4th Dec 2025 (Thu)	95.16	95.78	94.10	95.30	210,236,599
3rd Dec 2025 (Wed)	94.00	95.26	93.26	95.04	79,607,055
2nd Dec 2025 (Tue)	92.12	94.80	92.08	93.94	70,673,270
1st Dec 2025 (Mon)	94.12	94.32	92.36	92.36	52,895,819

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 3:23 pm	RNS	Transaction in Own Shares
19th Dec 2025 3:23 pm	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 1:42 pm	RNS	Director Declaration
18th Dec 2025 1:42 pm	RNS	Director Declaration
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

Vodafone (VOD) Share News

LONDON MARKET CLOSE: FTSE 100 moves ahead amid surprise US growth jump

23rd Dec 2025 17:04

(Alliance News) - The FTSE 100 was in festive mood on Tuesday, closing higher after a report showed improved UK business confidence and the US economy grew more than forecast in the third quarter. Read More

Gooch & Housego names James Corte as next chief financial officer

12th Dec 2025 12:04

(Alliance News) - Gooch & Housego PLC on Friday named James Corte as its next chief financial officer and an executive director, with his start date set for the first half of 2026. Read More

IN BRIEF: Zegona Communications starts EUR200 million buyback early

12th Dec 2025 09:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Starts EUR200 million share buyback on Friday, having originally planned to start it in January after the repayment of financing from Vodafone Group PLC. The repayment of the EUR975 million in Vodafone financing is part of a EUR1.4 billion special dividend to shareholders to return proceeds from completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. Zegona acquired Vodafone Spain from Vodafone last year. On Friday, Zegona says it now believes an earlier start to the concurrent share buyback is "in the best interests of shareholders". Zegona also plans a 69% share reduction by cancelling the shares held indirectly by Vodafone. Read More

IN BRIEF: Zegona Communications sets dividend and share consolidation

11th Dec 2025 11:54

Zegona Communications PLC - London-based investor in European telecommunications and media - Provides details of its plan to pay a EUR1.4 billion special dividend to return most of the EUR1.8 billion in proceeds from the completion of Vodafone Spain's fibre joint venture with MasOrange, partly owned by France's Orange SA, and with Singapore state investor GIC. The special dividend equates to EUR1.8632 per share. It will be paid on January 7 with an ex-dividend date of December 18. The dividend payment will settle EUR975 million in Vodafone financing in full, with the remainder going to Zegona shareholders. This will allow Zegona to cancel 523 million Zegona shares, reducing its share total by 69% to 236 million from 759 million. Zegona also plans a EUR200 million share buyback, starting in January. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Vodafone news

FTSE 100 Latest

Value9,870.68

Change-18.54

Vodafone (VOD) Share Price

Login to your account