Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.24on 23-10-2018 at 16:30:00
Change -2.32 -1.55%
Buy 147.24
Sell 147.20
Buy / Sell VOD Shares
Last Trade: Buy 120 at 147.45p
Day's Volume: 44,876,214
Last Close: 149.56p
Open: 148.08p
Day's Range 146.84p - 148.98p
52wk Range: 146.84p - 239.65p
Market Capitalisation: £39,337m
VWAP: 0.00p
Shares in Issue: 26,716m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:46:18 - 23-Oct-18
Sell*102,501146.2417:17:36 - 23-Oct-18
Buy*38,075148.49217:41:59 - 23-Oct-18
Buy*9,236148.85117:33:06 - 23-Oct-18
Buy*103,990147.01917:28:38 - 23-Oct-18
Sell*44,406146.2417:19:20 - 23-Oct-18
Buy*131,607146.84917:10:01 - 23-Oct-18
Sell*15,000146.2417:11:07 - 23-Oct-18
Buy*95,938147.02917:07:57 - 23-Oct-18
Buy*31,527147.1817:07:30 - 23-Oct-18

Share Price History for Vodafone

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)153.18153.46149.32152.4696,857,979
19th Oct 2018 (Fri)151.22153.38150.24151.5090,828,879
18th Oct 2018 (Thu)152.74154.72151.48152.0459,306,857
17th Oct 2018 (Wed)153.40153.40150.960.0064,008,883
16th Oct 2018 (Tue)153.68154.52152.50153.6044,766,848
15th Oct 2018 (Mon)152.82153.78151.08151.0091,768,650
12th Oct 2018 (Fri)152.96152.96150.68150.9880,894,941
11th Oct 2018 (Thu)151.82153.32151.24153.008,010,630
10th Oct 2018 (Wed)150.00155.14149.30150.72136,529,378
9th Oct 2018 (Tue)153.40153.70150.08154.58106,286,452
8th Oct 2018 (Mon)161.68161.80160.00162.1464,089,083
5th Oct 2018 (Fri)161.68161.80160.00162.1464,089,083
4th Oct 2018 (Thu)161.98163.06160.78162.4866,955,071
3rd Oct 2018 (Wed)161.26161.78160.20162.0026,151,130
2nd Oct 2018 (Tue)161.26161.78160.20162.0026,151,130
1st Oct 2018 (Mon)164.14164.14161.90164.5078,001,885
28th Sep 2018 (Fri)167.50167.68164.22168.1487,933,862
27th Sep 2018 (Thu)166.26169.28166.16166.9443,502,118
26th Sep 2018 (Wed)168.50168.66165.56168.7464,372,504
25th Sep 2018 (Tue)169.88170.26168.34170.0087,958,728
24th Sep 2018 (Mon)171.48171.58169.78170.9442,634,157

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Capita Shares Fall to 20 Year Low

News - Friday, February 02, 2018

Shares in Capita have fallen to a 20-year low, as fears mount surrounding the company’s turnaround. Meanwhile, shares in Vodafone and Shell also slipped, as the FTSE 100 overall fell by 0.6 percent....

Liberum Identifies Potentially Underperforming FTSE 100 Companies

News - Wednesday, July 19, 2017

Analysts at Liberum have identified a list of companies that they believe may be at risk of underperforming. The broker has studied the FTSE 100 companies, to identify the ones that it refers to as ‘sinners’....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered