| Price | 72.14p on 25-03-2025 at 17:30:00 |
|---|---|
| Change | 0.14p 0.19% |
| Buy | 72.36p |
| Sell | 72.32p |
| Buy / Sell VOD Shares | |
| Last Trade: | Unknown -1.00 at 72.48p |
| Day's Volume: | 112,659,233 |
| Last Close: | 72.14p |
| Open: | 72.08p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 71.96p - 73.02p |
| 52wk Range: | 64.38p - 79.50p |
| Market Capitalisation: | £18,025m |
| VWAP: | 72.19949p |
| Shares in Issue: | 24,986m |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1 | 72.48p | Correction Negotiated Trade |
17:07:31 - 25-Mar-25 |
| Buy* | 1 | 72.48p | Suspected BUY Trade |
17:07:31 - 25-Mar-25 |
| Unknown* | 64,373 | 72.29p | SI Trade Negotiated Trade |
16:47:01 - 25-Mar-25 |
| Unknown* | 1,288,409 | 72.29p | SI Trade Negotiated Trade |
16:47:01 - 25-Mar-25 |
| Buy* | 203,550 | 72.14p | Automatic Execution |
16:38:44 - 25-Mar-25 |
| Buy* | 271,400 | 72.14p | Automatic Execution |
16:38:44 - 25-Mar-25 |
| Buy* | 24,012 | 72.14p | Automatic Execution |
16:37:56 - 25-Mar-25 |
| Buy* | 7,505 | 72.14p | Automatic Execution |
16:37:56 - 25-Mar-25 |
| Sell* | 49,535 | 72.14p | SI Trade |
16:36:35 - 25-Mar-25 |
| Buy* | 32,777 | 72.272p | SI Trade Negotiated Trade |
16:36:34 - 25-Mar-25 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
