Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	98.62p on 14-01-2026 at 09:05:53
Change	-0.04p -0.04%
Buy	98.66p
Sell	98.62p

Last Trade:	Sell 1,926.00 at 98.62p
Day's Volume:	4,464,716
Last Close:	98.66p
Open:	98.06p
ISIN:	GB00BH4HKS39

Day's Range	98.06p - 98.88p
52wk Range:	62.40p - 104.15p
Market Capitalisation:	£23.13b
VWAP:	98.51011p
Shares in Issue:	23.45b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Sell*	1,926	98.62p	Automatic Execution	09:05:53 - 14-Jan-26
Sell*	3,457	98.62p	Automatic Execution	09:05:53 - 14-Jan-26
Buy*	5,330	98.64p	Automatic Execution	09:05:52 - 14-Jan-26
Buy*	9,444	98.62p	Automatic Execution	09:05:51 - 14-Jan-26
Buy*	6,671	98.62p	Automatic Execution	09:05:51 - 14-Jan-26
Buy*	2,715	98.60p	Automatic Execution	09:05:51 - 14-Jan-26
Buy*	6,756	98.58p	Automatic Execution	09:05:51 - 14-Jan-26
Buy*	2,715	98.58p	Automatic Execution	09:05:51 - 14-Jan-26
Buy*	4,030	98.55p	Ordinary	09:05:22 - 14-Jan-26
Sell*	3,945	98.54p	Automatic Execution	09:05:19 - 14-Jan-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	98.06	98.88	98.06	98.66	4,464,716
13th Jan 2026 (Tue)	100.95	101.30	98.30	98.66	83,415,324
12th Jan 2026 (Mon)	101.00	101.95	100.85	101.30	93,733,645
9th Jan 2026 (Fri)	103.25	103.85	101.10	101.20	99,020,069
8th Jan 2026 (Thu)	104.10	104.15	103.05	103.65	59,620,608
7th Jan 2026 (Wed)	101.45	103.80	101.40	103.30	80,203,204
6th Jan 2026 (Tue)	100.45	101.90	100.15	100.50	57,572,647
5th Jan 2026 (Mon)	99.52	100.95	98.02	99.80	103,368,055
2nd Jan 2026 (Fri)	98.42	100.45	98.42	99.24	82,919,098
1st Jan 2026 (Thu)	98.88	98.88	98.88	98.88	0
31st Dec 2025 (Wed)	99.00	99.90	98.66	98.88	41,365,112
30th Dec 2025 (Tue)	97.52	99.10	97.52	98.54	69,574,630
29th Dec 2025 (Mon)	97.22	98.04	96.52	97.50	38,748,349
26th Dec 2025 (Fri)	97.26	97.26	97.26	97.26	0
25th Dec 2025 (Thu)	97.26	97.26	97.26	97.26	0
24th Dec 2025 (Wed)	97.16	97.64	96.94	97.26	14,971,301
23rd Dec 2025 (Tue)	96.04	97.28	96.00	96.96	70,961,908
22nd Dec 2025 (Mon)	96.56	96.74	95.54	96.04	70,696,988
19th Dec 2025 (Fri)	96.04	97.00	95.98	96.58	160,406,063
18th Dec 2025 (Thu)	95.94	97.04	95.48	96.48	116,443,252
17th Dec 2025 (Wed)	95.18	96.60	95.12	95.66	98,961,422
16th Dec 2025 (Tue)	95.68	95.68	94.10	94.96	89,074,770
15th Dec 2025 (Mon)	95.02	95.98	94.48	95.60	54,834,088

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 11:15 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 1:27 pm	RNS	Vodafone reaches agreement with Vi on CLAM

See more Vodafone regulatory news

FTSE 100 Latest

Value10,164.51

Change27.16