Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	94.38p on 14-11-2025 at 09:23:37
Change	-1.00p -1.05%
Buy	94.38p
Sell	94.34p

Last Trade:	Sell 3,468.00 at 94.38p
Day's Volume:	3,664,159
Last Close:	95.38p
Open:	94.92p
ISIN:	GB00BH4HKS39

Day's Range	94.38p - 95.22p
52wk Range:	62.40p - 96.32p
Market Capitalisation:	£22.50b
VWAP:	94.81168p
Shares in Issue:	23.84b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Sell*	3,468	94.38p	Automatic Execution	09:23:12 - 14-Nov-25
Sell*	1,949	94.38p	Automatic Execution	09:23:12 - 14-Nov-25
Sell*	372	94.38p	Automatic Execution	09:23:12 - 14-Nov-25
Sell*	4,207	94.38p	Automatic Execution	09:23:12 - 14-Nov-25
Sell*	5,843	94.40p	Automatic Execution	09:22:51 - 14-Nov-25
Sell*	1,949	94.40p	Automatic Execution	09:22:51 - 14-Nov-25
Sell*	2,099	94.42p	Automatic Execution	09:22:51 - 14-Nov-25
Sell*	1,221	94.42p	Automatic Execution	09:22:51 - 14-Nov-25
Sell*	833	94.42p	Automatic Execution	09:22:51 - 14-Nov-25
Unknown*	2	94.40p	OTC Trade	09:22:45 - 14-Nov-25

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	94.92	95.22	94.38	95.38	3,664,159
13th Nov 2025 (Thu)	94.00	95.38	92.20	95.38	66,541,853
12th Nov 2025 (Wed)	94.96	96.30	94.62	94.88	106,767,374
11th Nov 2025 (Tue)	93.24	96.32	91.30	96.32	136,970,448
10th Nov 2025 (Mon)	87.52	88.92	87.32	88.92	107,133,210
7th Nov 2025 (Fri)	86.96	88.70	86.88	88.36	111,386,029
6th Nov 2025 (Thu)	86.60	87.28	85.90	87.16	69,951,625
5th Nov 2025 (Wed)	86.54	87.16	85.82	86.92	45,444,040
4th Nov 2025 (Tue)	86.50	87.10	85.26	86.60	51,227,664
3rd Nov 2025 (Mon)	89.98	91.02	87.22	87.36	97,872,028
31st Oct 2025 (Fri)	91.20	92.32	90.62	92.14	45,614,814
30th Oct 2025 (Thu)	91.14	91.80	90.68	91.32	31,664,609
29th Oct 2025 (Wed)	92.62	93.00	90.64	90.94	86,543,710
28th Oct 2025 (Tue)	89.58	93.50	88.46	93.00	100,781,073
27th Oct 2025 (Mon)	88.50	89.36	88.28	89.06	37,331,656
24th Oct 2025 (Fri)	87.86	88.78	87.06	88.78	27,108,586
23rd Oct 2025 (Thu)	88.52	88.72	87.62	87.96	64,506,823
22nd Oct 2025 (Wed)	87.38	88.48	87.14	88.26	51,581,667
21st Oct 2025 (Tue)	87.00	87.60	86.32	86.68	57,733,975
20th Oct 2025 (Mon)	86.90	87.34	86.46	86.78	47,881,686
17th Oct 2025 (Fri)	85.90	86.98	85.30	86.92	44,810,129
16th Oct 2025 (Thu)	85.68	86.06	85.12	86.00	26,030,033
15th Oct 2025 (Wed)	85.64	86.28	85.08	85.44	37,728,240
14th Oct 2025 (Tue)	83.52	85.48	83.40	85.16	45,706,105

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
13th Nov 2025 7:00 am	RNS	€1,000,000,000 CAPITAL SECURITIES DUE 27 AUG 2080
13th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:05 am	RNS	€500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
11th Nov 2025 7:00 am	RNS	Vodafone Group H1 FY26 Results
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS-R	Vodafone and AST SpaceMobile announcement
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value9,694.11

Change-113.57