| Price | 116.10p on 18-02-2026 at 19:40:09 |
|---|---|
| Change | 0.45p 0.39% |
| Buy | 116.20p |
| Sell | 116.10p |
| Last Trade: | Unknown 13,487,034.00 at 115.80p |
| Day's Volume: | 118,572,926 |
| Last Close: | 116.10p |
| Open: | 115.80p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 115.50p - 120.90p |
| 52wk Range: | 62.40p - 120.90p |
| Market Capitalisation: | £27.03b |
| VWAP: | 117.03169p |
| Shares in Issue: | 23.28b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,487,034 | 115.80p | Negotiated Trade OTC Trade |
17:30:29 - 18-Feb-26 |
| Sell* | 78,496 | 116.10p | SI Trade Suspected SELL Trade |
16:52:27 - 18-Feb-26 |
| Buy* | 376,592 | 118.702p | Ordinary |
16:44:33 - 18-Feb-26 |
| Buy* | 430,814 | 117.7045p | Ordinary |
16:44:33 - 18-Feb-26 |
| Buy* | 27,103 | 116.10p | Automatic Execution |
16:39:52 - 18-Feb-26 |
| Sell* | 271,400 | 116.10p | Automatic Execution |
16:38:40 - 18-Feb-26 |
| Buy* | 14,283 | 116.10p | Automatic Execution |
16:37:42 - 18-Feb-26 |
| Buy* | 23,085 | 116.10p | Automatic Execution |
16:37:42 - 18-Feb-26 |
| Buy* | 933 | 116.10p | Automatic Execution |
16:37:38 - 18-Feb-26 |
| Buy* | 15,933,354 | 116.10p | Suspected BUY Trade |
16:35:08 - 18-Feb-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 2:27 pm | RNS | Publication of Supplement to Prospectus |
| 12th Feb 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 12:09 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | VODAFONE EGYPT TO ACQUIRE ADDITIONAL SPECTRUM |
