| Price | 65.82p on 21-02-2025 at 14:44:23 |
|---|---|
| Change | 0.72p 1.11% |
| Buy | 65.86p |
| Sell | 65.82p |
| Buy / Sell VOD Shares | |
| Last Trade: | Buy 942.00 at 65.8404p |
| Day's Volume: | 18,865,732 |
| Last Close: | 65.10p |
| Open: | 65.18p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 65.10p - 65.86p |
| 52wk Range: | 64.38p - 79.50p |
| Market Capitalisation: | £16,512m |
| VWAP: | 65.58532p |
| Shares in Issue: | 25,086m |
Recent Trades History Vodafone (VOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 942 | 65.8404p | Ordinary |
14:44:22 - 21-Feb-25 |
| Buy* | 30,044 | 65.8404p | Ordinary |
14:44:08 - 21-Feb-25 |
| Sell* | 12,419 | 65.82p | Automatic Execution |
14:43:54 - 21-Feb-25 |
| Sell* | 4,540 | 65.82p | Automatic Execution |
14:43:54 - 21-Feb-25 |
| Sell* | 3,999 | 65.82p | Automatic Execution |
14:43:54 - 21-Feb-25 |
| Sell* | 219 | 65.82p | Automatic Execution |
14:43:54 - 21-Feb-25 |
| Sell* | 4,350 | 65.82p | Automatic Execution |
14:43:54 - 21-Feb-25 |
| Sell* | 7,898 | 65.82p | Automatic Execution |
14:43:54 - 21-Feb-25 |
| Sell* | 8,929 | 65.82p | Automatic Execution |
14:43:54 - 21-Feb-25 |
| Sell* | 4,167 | 65.84p | Automatic Execution |
14:43:51 - 21-Feb-25 |
