Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	86.06p on 17-09-2025 at 18:35:09
Change	-0.36p -0.42%
Buy	86.12p
Sell	86.08p

Last Trade:	Buy 10,832.00 at 86.06p
Day's Volume:	53,215,328
Last Close:	86.06p
Open:	86.78p
ISIN:	GB00BH4HKS39

Day's Range	85.88p - 86.78p
52wk Range:	62.40p - 89.70p
Market Capitalisation:	£20.70b
VWAP:	86.18576p
Shares in Issue:	24.06b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	10,832	86.06p	Automatic Execution	16:36:02 - 17-Sep-25
Buy*	20,841	86.06p	SI Trade	16:35:04 - 17-Sep-25
Unknown*	126,540	86.06p	OTC Trade	16:35:04 - 17-Sep-25
Unknown*	107,722	86.06p	OTC Trade	16:35:04 - 17-Sep-25
Unknown*	126,540	86.06p	OTC Trade	16:35:04 - 17-Sep-25
Unknown*	126,540	86.06p	OTC Trade	16:35:04 - 17-Sep-25
Unknown*	126,540	86.06p	OTC Trade	16:35:04 - 17-Sep-25
Unknown*	11,832	86.06p	OTC Trade	16:35:04 - 17-Sep-25
Unknown*	126,540	86.06p	OTC Trade	16:35:04 - 17-Sep-25
Unknown*	123,460	86.06p	OTC Trade	16:35:04 - 17-Sep-25

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	87.16	87.16	85.38	86.42	44,364,187
15th Sep 2025 (Mon)	87.80	87.98	86.74	87.24	39,787,479
12th Sep 2025 (Fri)	87.86	88.20	87.32	87.80	96,537,503
11th Sep 2025 (Thu)	86.26	87.54	86.26	87.54	45,622,814
10th Sep 2025 (Wed)	87.58	87.88	86.48	86.86	36,369,548
9th Sep 2025 (Tue)	87.44	88.52	87.14	88.18	73,285,842
8th Sep 2025 (Mon)	87.78	88.20	87.06	87.26	44,905,722
5th Sep 2025 (Fri)	87.68	88.28	87.26	87.86	28,225,414
4th Sep 2025 (Thu)	87.14	88.62	86.30	87.90	33,753,275
3rd Sep 2025 (Wed)	87.18	87.38	86.44	87.08	38,377,852
2nd Sep 2025 (Tue)	87.74	87.76	85.42	87.48	52,126,094
1st Sep 2025 (Mon)	88.52	88.62	87.40	87.88	27,517,747
29th Aug 2025 (Fri)	88.40	88.68	87.58	88.36	46,897,941
28th Aug 2025 (Thu)	89.52	89.70	87.44	88.22	57,492,645
27th Aug 2025 (Wed)	88.88	89.64	88.54	89.34	48,574,813
26th Aug 2025 (Tue)	88.20	88.30	87.32	88.22	100,868,676
25th Aug 2025 (Mon)	88.64	88.64	88.64	88.64	0
22nd Aug 2025 (Fri)	88.50	89.20	88.24	88.64	29,096,536
21st Aug 2025 (Thu)	88.72	88.78	87.88	88.48	24,271,638
20th Aug 2025 (Wed)	87.34	88.78	86.74	88.42	40,678,676
19th Aug 2025 (Tue)	87.24	87.76	86.94	87.18	34,568,675
18th Aug 2025 (Mon)	86.44	87.16	85.98	87.04	35,135,144

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS-R	Vodafone launches major partnership with UEFA
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 3:23 pm	RNS	Publication of Final Terms
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	VODAFONE EXECUTIVE COMMITTEE CHANGE
9th Sep 2025 7:16 am	RNS	Vodafone Group Plc launches USD Cash Tender Offer
9th Sep 2025 7:14 am	RNS	Vodafone Group Plc launches EUR Cash Tender Offer

See more Vodafone regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71