LONDON MARKET CLOSE: FTSE 100 ends flat as bank gains offset weak gold
2nd Dec 2025 17:02
(Alliance News) - Blue chips closed little changed on Tuesday on a generally downbeat day for stocks in London. Read More
| Price | 95.04p on 03-12-2025 at 18:35:09 |
|---|---|
| Change | 1.10p 1.17% |
| Buy | 94.94p |
| Sell | 94.88p |
| Last Trade: | Sell 18,283.00 at 95.04p |
| Day's Volume: | 79,607,055 |
| Last Close: | 95.04p |
| Open: | 94.00p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 93.26p - 95.26p |
| 52wk Range: | 62.40p - 96.32p |
| Market Capitalisation: | £22.57b |
| VWAP: | 94.84651p |
| Shares in Issue: | 23.75b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,283 | 95.04p | Automatic Execution |
16:39:02 - 03-Dec-25 |
| Sell* | 271,400 | 95.04p | Automatic Execution |
16:38:59 - 03-Dec-25 |
| Buy* | 19,768 | 95.04p | Automatic Execution |
16:38:07 - 03-Dec-25 |
| Unknown* | 44,304 | 95.04p | OTC Trade |
16:37:05 - 03-Dec-25 |
| Buy* | 185,596 | 95.04p | SI Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 105,413 | 95.04p | SI Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 265,000 | 95.04p | SI Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 27,287 | 95.04p | SI Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 1,698 | 95.04p | SI Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 32,611,735 | 95.04p | Suspected BUY Trade |
16:35:12 - 03-Dec-25 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 5:08 pm | RNS | Director Declaration |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 9:17 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |