| Price | 84.68p on 08-10-2025 at 14:56:43 |
|---|---|
| Change | 0.48p 0.57% |
| Buy | 84.70p |
| Sell | 84.66p |
| Last Trade: | Sell 324.00 at 84.676p |
| Day's Volume: | 32,743,848 |
| Last Close: | 84.20p |
| Open: | 84.22p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 83.96p - 85.30p |
| 52wk Range: | 62.40p - 89.70p |
| Market Capitalisation: | £20.29b |
| VWAP: | 84.45145p |
| Shares in Issue: | 23.96b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | 84.676p | Ordinary |
15:56:42 - 08-Oct-25 |
| Buy* | 3,488 | 84.68p | Automatic Execution |
15:56:28 - 08-Oct-25 |
| Buy* | 3,401 | 84.68p | Automatic Execution |
15:56:22 - 08-Oct-25 |
| Buy* | 5,411 | 84.68p | Automatic Execution |
15:56:22 - 08-Oct-25 |
| Buy* | 5,259 | 84.68p | Automatic Execution |
15:56:22 - 08-Oct-25 |
| Buy* | 11,921 | 84.66p | Automatic Execution |
15:56:22 - 08-Oct-25 |
| Buy* | 3,358 | 84.64p | Automatic Execution |
15:56:21 - 08-Oct-25 |
| Buy* | 3,393 | 84.64p | Automatic Execution |
15:56:21 - 08-Oct-25 |
| Buy* | 509 | 84.64p | Automatic Execution |
15:56:21 - 08-Oct-25 |
| Buy* | 7,348 | 84.64p | Automatic Execution |
15:56:21 - 08-Oct-25 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 4:00 pm | RNS | Acquisition of Telekom Romania completes |
| 1st Oct 2025 10:30 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Pro forma financials for VodafoneThree |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
