Price | 82.08p on 18-07-2025 | at 18:35:08
---|---|
Change | 0.08p 0.1% |
Buy | 82.12p |
Sell | 82.10p |
Buy / Sell VOD Shares |
Last Trade: | Unknown 438,760.00 at 81.90263p |
Day's Volume: | 51,907,715 |
Last Close: | 82.08p |
Open: | 82.44p |
ISIN: | GB00BH4HKS39 |
Day's Range | 81.40p - 82.62p |
52wk Range: | 62.40p - 82.62p |
Market Capitalisation: | £19.96b |
VWAP: | 82.07095p |
Shares in Issue: | 24.32b |
Vodafone (VOD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 438,760 | 81.90263p | OTC Trade |
17:14:37 - 18-Jul-25 |
Unknown* | 514 | 82.08p | SI Trade |
16:35:22 - 18-Jul-25 |
Unknown* | 18,911 | 82.08p | SI Trade |
16:35:22 - 18-Jul-25 |
Unknown* | 81,036 | 82.08p | SI Trade |
16:35:22 - 18-Jul-25 |
Unknown* | 26,218 | 82.08p | SI Trade |
16:35:22 - 18-Jul-25 |
Unknown* | 13,992 | 82.08p | SI Trade |
16:35:22 - 18-Jul-25 |
Unknown* | 93,725 | 82.08p | OTC Trade |
16:35:22 - 18-Jul-25 |
Unknown* | 250,000 | 82.08p | OTC Trade |
16:35:22 - 18-Jul-25 |
Sell* | 54,414 | 82.08p | Automatic Execution |
16:35:22 - 18-Jul-25 |
Sell* | 1,000 | 82.08p | Automatic Execution |
16:35:22 - 18-Jul-25 |
Vodafone (VOD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
15th Jul 2025 5:14 pm | RNS | VODAFONE ANNOUNCES PRICING OF CASH TENDER OFFERS |
15th Jul 2025 3:53 pm | RNS | EARLY RESULTS OF CASH TENDER OFFERS ANNOUNCED |
15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
11th Jul 2025 10:04 am | RNS | Major Shareholding Notification |
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |