Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	110.10p on 24-03-2026 at 19:25:11
Change	2.35p 2.18%
Buy	109.85p
Sell	109.75p

Last Trade:	Sell 19,680.00 at 110.10p
Day's Volume:	137,936,260
Last Close:	110.10p
Open:	108.50p
ISIN:	GB00BH4HKS39

Day's Range	107.35p - 110.10p
52wk Range:	62.40p - 120.90p
Market Capitalisation:	£25.44b
VWAP:	108.74086p
Shares in Issue:	23.10b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Sell*	19,680	110.10p	SI Trade Suspected SELL Trade	16:49:13 - 24-Mar-26
Sell*	299,926	108.974p	SI Trade Suspected SELL Trade	16:47:07 - 24-Mar-26
Sell*	528	108.1427p	Ordinary	16:43:59 - 24-Mar-26
Sell*	90,985	108.5715p	Ordinary	16:43:59 - 24-Mar-26
Buy*	29,201	110.10p	Automatic Execution	16:36:23 - 24-Mar-26
Buy*	6,312	110.10p	Automatic Execution	16:36:23 - 24-Mar-26
Buy*	17,178,616	110.10p	Suspected BUY Trade	16:35:09 - 24-Mar-26
Sell*	129	109.80p	Automatic Execution	16:29:51 - 24-Mar-26
Sell*	1,871	109.80p	Automatic Execution	16:29:51 - 24-Mar-26
Buy*	2,832	109.85p	SI Trade	16:29:50 - 24-Mar-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	108.50	110.10	107.35	110.10	137,936,260
23rd Mar 2026 (Mon)	106.35	109.15	104.80	107.75	46,963,133
20th Mar 2026 (Fri)	107.50	110.15	107.35	107.95	453,824,766
19th Mar 2026 (Thu)	107.50	108.60	107.15	107.65	39,126,669
18th Mar 2026 (Wed)	111.20	111.20	108.65	109.20	51,829,804
17th Mar 2026 (Tue)	109.55	111.25	109.50	111.15	94,039,099
16th Mar 2026 (Mon)	109.25	111.05	109.25	109.60	67,204,569
13th Mar 2026 (Fri)	107.05	111.25	106.20	109.20	70,506,544
12th Mar 2026 (Thu)	106.95	108.05	106.10	107.80	114,494,728
11th Mar 2026 (Wed)	107.35	107.80	106.30	107.60	66,357,966
10th Mar 2026 (Tue)	107.80	108.90	107.60	107.85	43,962,236
9th Mar 2026 (Mon)	105.80	107.10	104.35	106.85	51,724,835
6th Mar 2026 (Fri)	110.15	110.35	106.65	108.30	97,165,808
5th Mar 2026 (Thu)	111.95	113.05	109.80	109.80	53,343,575
4th Mar 2026 (Wed)	110.85	112.35	110.40	111.50	43,050,253
3rd Mar 2026 (Tue)	112.20	112.45	108.65	110.80	101,772,076
2nd Mar 2026 (Mon)	113.35	114.15	112.25	112.75	60,083,069
27th Feb 2026 (Fri)	114.35	116.25	111.80	114.50	163,157,070
26th Feb 2026 (Thu)	117.20	117.85	114.55	114.60	52,333,490
25th Feb 2026 (Wed)	115.65	117.85	115.35	117.75	76,844,097
24th Feb 2026 (Tue)	116.20	117.80	115.35	116.25	59,024,273

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
23rd Mar 2026 2:02 pm	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01