Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	116.40p on 19-02-2026 at 09:33:04
Change	0.30p 0.26%
Buy	116.45p
Sell	116.35p

Last Trade:	Sell 15,384.00 at 116.40p
Day's Volume:	4,564,388
Last Close:	116.10p
Open:	116.25p
ISIN:	GB00BH4HKS39

Day's Range	115.00p - 116.65p
52wk Range:	62.40p - 120.90p
Market Capitalisation:	£27.10b
VWAP:	116.04814p
Shares in Issue:	23.28b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Sell*	15,384	116.40p	Automatic Execution	09:33:04 - 19-Feb-26
Sell*	381	116.40p	Automatic Execution	09:33:04 - 19-Feb-26
Sell*	317	116.40p	Automatic Execution	09:33:04 - 19-Feb-26
Sell*	1,000	116.40p	Automatic Execution	09:33:04 - 19-Feb-26
Buy*	6,584	116.40p	Automatic Execution	09:33:04 - 19-Feb-26
Sell*	3,484	116.346p	Ordinary	09:32:58 - 19-Feb-26
Unknown*	20	116.18913p	SI Trade Currency Conversion	09:32:55 - 19-Feb-26
Buy*	1,000	116.30p	Automatic Execution	09:32:55 - 19-Feb-26
Buy*	3,038	116.30p	Automatic Execution	09:32:55 - 19-Feb-26
Buy*	2,734	116.30p	Automatic Execution	09:32:55 - 19-Feb-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	116.25	116.65	115.00	116.10	4,564,388
18th Feb 2026 (Wed)	115.80	120.90	115.50	116.10	118,572,926
17th Feb 2026 (Tue)	114.30	115.80	113.90	115.65	61,512,654
16th Feb 2026 (Mon)	113.65	114.45	112.60	114.20	58,987,750
13th Feb 2026 (Fri)	114.20	114.75	113.05	114.15	92,552,163
12th Feb 2026 (Thu)	115.00	115.15	112.40	114.50	72,029,810
11th Feb 2026 (Wed)	112.25	114.80	111.55	114.55	121,944,081
10th Feb 2026 (Tue)	113.55	115.00	111.55	111.55	69,041,063
9th Feb 2026 (Mon)	111.00	113.50	110.85	113.35	75,020,694
6th Feb 2026 (Fri)	108.15	111.95	108.15	110.60	108,474,997
5th Feb 2026 (Thu)	109.05	111.20	104.25	109.00	219,708,827
4th Feb 2026 (Wed)	111.60	116.45	111.35	114.35	114,441,272
3rd Feb 2026 (Tue)	109.45	111.40	109.25	111.40	65,437,150
2nd Feb 2026 (Mon)	107.95	109.25	107.85	109.25	76,310,105
30th Jan 2026 (Fri)	107.00	107.40	106.25	107.40	132,213,799
29th Jan 2026 (Thu)	106.80	107.65	105.95	106.40	50,120,032
28th Jan 2026 (Wed)	105.15	106.35	104.65	106.30	71,455,683
27th Jan 2026 (Tue)	104.40	105.70	104.00	105.60	48,878,787
26th Jan 2026 (Mon)	104.25	105.55	103.85	104.55	74,901,374
23rd Jan 2026 (Fri)	103.80	104.15	103.25	104.05	42,154,988
22nd Jan 2026 (Thu)	101.95	104.70	101.85	103.60	74,666,327
21st Jan 2026 (Wed)	101.05	101.50	100.65	101.00	70,193,100
20th Jan 2026 (Tue)	101.00	102.25	100.50	100.95	50,055,175
19th Jan 2026 (Mon)	100.20	103.10	100.15	102.00	57,402,680

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
18th Feb 2026 1:00 pm	RNS	Vodafone sells stake in VodafoneZiggo
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 2:27 pm	RNS	Publication of Supplement to Prospectus
12th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value10,637.27

Change-48.91