| Price | 89.84p on 21-11-2025 at 16:10:33 |
|---|---|
| Change | 0.02p 0.02% |
| Buy | 89.86p |
| Sell | 89.82p |
| Last Trade: | Sell 3,525.00 at 89.84p |
| Day's Volume: | 44,876,214 |
| Last Close: | 89.82p |
| Open: | 88.76p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 88.52p - 90.20p |
| 52wk Range: | 62.40p - 96.32p |
| Market Capitalisation: | £21.42b |
| VWAP: | 89.30901p |
| Shares in Issue: | 23.84b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,525 | 89.84p | Automatic Execution |
16:10:33 - 21-Nov-25 |
| Sell* | 12,439 | 89.84p | Automatic Execution |
16:10:33 - 21-Nov-25 |
| Sell* | 2,550 | 89.84p | Automatic Execution |
16:10:33 - 21-Nov-25 |
| Sell* | 1,060 | 89.84p | Automatic Execution |
16:10:31 - 21-Nov-25 |
| Sell* | 12,440 | 89.84p | Automatic Execution |
16:10:31 - 21-Nov-25 |
| Sell* | 8,000 | 89.84p | Automatic Execution |
16:10:31 - 21-Nov-25 |
| Sell* | 22,000 | 89.84p | Automatic Execution |
16:10:31 - 21-Nov-25 |
| Sell* | 79,616 | 89.86p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 16,940 | 89.86p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 20,000 | 89.88p | Automatic Execution |
16:10:21 - 21-Nov-25 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 12:19 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 12:52 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | €1,000,000,000 CAPITAL SECURITIES DUE 27 AUG 2080 |
| 13th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
