| Price | 117.80p on 17-07-2026 at 16:55:26 |
|---|---|
| Change | 1.55p 1.33% |
| Buy | 118.45p |
| Sell | 118.35p |
| Last Trade: | Buy 111,920.00 at 117.80p |
| Day's Volume: | 132,414,516 |
| Last Close: | 117.80p |
| Open: | 116.65p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 116.25p - 121.15p |
| 52wk Range: | 80.70p - 122.05p |
| Market Capitalisation: | £27.13b |
| VWAP: | 118.54351p |
| Shares in Issue: | 23.03b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,920 | 117.80p | SI Trade Negotiated Trade |
17:30:50 - 17-Jul-26 |
| Buy* | 430,267 | 119.9023p | Ordinary |
16:49:44 - 17-Jul-26 |
| Buy* | 464,849 | 119.9663p | Ordinary |
16:49:44 - 17-Jul-26 |
| Buy* | 855,647 | 118.338p | SI Trade Negotiated Trade |
16:40:04 - 17-Jul-26 |
| Buy* | 3,000,000 | 118.3829p | Suspected BUY Trade |
16:38:35 - 17-Jul-26 |
| Buy* | 3,000,000 | 118.35539p | Suspected BUY Trade |
16:37:09 - 17-Jul-26 |
| Buy* | 8,552 | 117.80p | Automatic Execution |
16:36:00 - 17-Jul-26 |
| Buy* | 2,596 | 117.80p | Automatic Execution |
16:35:43 - 17-Jul-26 |
| Buy* | 76,523 | 117.80p | Automatic Execution |
16:35:40 - 17-Jul-26 |
| Buy* | 4,393 | 117.80p | SI Trade |
16:35:09 - 17-Jul-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 12:24 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 11:07 am | GNW | Update on Investment in Vodafone |
| 16th Jul 2026 10:35 am | RNS | Holding(s) in Company |
| 16th Jul 2026 10:31 am | RNS | Holding(s) in Company |
| 16th Jul 2026 10:30 am | RNS | Holding(s) in Company |
| 16th Jul 2026 10:30 am | RNS | Holding(s) in Company |
| 13th Jul 2026 1:30 pm | RNS | 2026 AGM: Withdrawal of Resolution 7 |
| 10th Jul 2026 7:00 am | RNS | Response to e&’s announcement |
| 10th Jul 2026 7:00 am | GNW | Investment in Vodafone |
| 1st Jul 2026 11:23 am | RNS | Total Voting Rights |
