Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD)

Price 69.70p on 26-04-2024 at 10:28:24
Change 0.70p 1.01%
Buy 69.74p
Sell 69.72p
Buy / Sell VOD Shares
Last Trade: Sell 57.00 at 69.70p
Day's Volume: 7,527,398
Last Close: 69.00p
Open: 69.30p
ISIN: GB00BH4HKS39
Day's Range 69.22p - 69.86p
52wk Range: 62.71p - 97.05p
Market Capitalisation: £18,875m
VWAP: 69.65063p
Shares in Issue: 27,080m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 69.70p Automatic Execution
10:28:12 - 26-Apr-24
Sell* 1,320 69.72p Automatic Execution
10:28:12 - 26-Apr-24
Sell* 109 69.70p Automatic Execution
10:27:56 - 26-Apr-24
Sell* 4,148 69.72p Automatic Execution
10:27:56 - 26-Apr-24
Buy* 713 69.74p SI Trade
10:27:56 - 26-Apr-24
Buy* 14,475 69.74p SI Trade
10:27:56 - 26-Apr-24
Unknown* 16 69.72p OTC Trade
10:27:34 - 26-Apr-24
Unknown* 15 69.72p OTC Trade
10:27:34 - 26-Apr-24
Unknown* 11 69.72p OTC Trade
10:27:34 - 26-Apr-24
Buy* 3 69.74p SI Trade
10:26:49 - 26-Apr-24

Share Price History for Vodafone

Time period:
to
Date Open High Low Close Volume

Share News for Vodafone

Vodafone appoints SAP's Marika Auramo as CEO of Business arm

16th Apr 2024 08:41

(Alliance News) - Vodafone Group PLC on Tuesday said Marika Auramo has been appointed as chief executive of Vodafone Business. Read More

LONDON MARKET OPEN: Shares rise despite US interest rate unease

4th Apr 2024 08:47

(Alliance News) - London's FTSE 100 edged higher on Thursday morning, despite lingering US interest rate worries hanging over equities, while gold notched another record high in earlier trade. Read More

LONDON BRIEFING: Vodafone-Three deal faces deeper UK probe

4th Apr 2024 07:43

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, despite remarks from Federal Reserve Chair Jerome Powell failing to soothe lingering interest rate worries. Read More

IN BRIEF: Vodafone Chair Boxmeer buys GBP570,000 in shares

28th Mar 2024 13:54

Vodafone Group PLC - Berkshire, England-based telecommunications provider - Chair Jean-Francois van Boxmeer buys 823,500 shares at GBP0.69 each, worth GBP568,215, in London on Wednesday. Read More

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value8,109.87
Change31.01

Login to your account

Forgot Password?

Not Registered