Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.06on 13-11-2019 at 14:14:20
Change -2.18 -1.32%
Buy 163.06
Sell 163.02
Buy / Sell VOD Shares
Sponsored Financial Content
Last Trade: Sell 721 at 163.02p
Day's Volume: 35,987,108
Last Close: 165.24p
Open: 165.44p
Day's Range 162.72p - 167.48p
52wk Range: 122.22p - 171.78p
Market Capitalisation: £43,649m
VWAP: 163.299p
Shares in Issue: 26,769m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*721163.02Automatic Execution
14:14:09 - 13-Nov-19
Buy*3,558163.06Automatic Execution
14:13:52 - 13-Nov-19
Buy*5,747163.06Automatic Execution
14:13:52 - 13-Nov-19
Buy*3,500163.06Automatic Execution
14:13:52 - 13-Nov-19
Non protected portfolio
Single protected transaction
14:13:06 - 13-Nov-19
Buy*1,273163.06Automatic Execution
14:12:53 - 13-Nov-19
Buy*2,900163.06Automatic Execution
14:12:53 - 13-Nov-19
Buy*1,249163.06Automatic Execution
14:12:53 - 13-Nov-19
Buy*3,617163.06Automatic Execution
14:12:53 - 13-Nov-19
14:12:49 - 13-Nov-19

Share Price History for Vodafone

Time period:
Date Open High Low Close
8th Nov 2019 (Fri)162.78164.54162.22162.58
7th Nov 2019 (Thu)162.94164.96162.26162.91
6th Nov 2019 (Wed)162.18164.60160.88162.16
5th Nov 2019 (Tue)159.92162.28158.52162.22
4th Nov 2019 (Mon)158.68160.94157.24159.94
1st Nov 2019 (Fri)158.20158.50157.00158.13
31st Oct 2019 (Thu)158.10159.20156.68158.24
30th Oct 2019 (Wed)157.60158.86157.00158.02
29th Oct 2019 (Tue)160.88160.88157.38160.39
28th Oct 2019 (Mon)159.78160.78158.34160.39
25th Oct 2019 (Fri)160.74161.28158.56160.38
24th Oct 2019 (Thu)163.00163.26160.50161.28
23rd Oct 2019 (Wed)160.56162.80160.24162.74
22nd Oct 2019 (Tue)159.44161.66158.40160.52
21st Oct 2019 (Mon)160.32162.04159.24159.36
18th Oct 2019 (Fri)160.00161.66159.82160.58
17th Oct 2019 (Thu)160.76162.76160.38160.82
16th Oct 2019 (Wed)160.98162.16160.32160.39
15th Oct 2019 (Tue)161.30162.76160.86161.48
14th Oct 2019 (Mon)160.18162.90160.06160.75

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

FTSE finishes higher ahead of Trump trade speech

News - Tuesday, November 12, 2019

UK stocks ended higher on Tuesday, with investors hoping for positive signs from......

FTSE firmer on positive Vodafone, ITV updates

News - Tuesday, November 12, 2019

UK stocks traded higher on Tuesday, buoyed by positive earnings and sales update......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered