Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.65on 18-02-2018at 16:30:00
Change 0.00 2.40%
Buy 204.75
Sell 204.65
Buy / Sell VOD Shares
Last Trade: Sell 7,088 at 204.635p
Day's Volume: 81,846,214
Last Close: 204.65p
Open: 201.50p
ISIN: GB00BH4HKS39
Day's Range 201.05p - 205.25p
52wk Range: 197.50p - 243.95p
Market Capitalisation: £54,590m
VWAP: 0.00p
Shares in Issue: 26,675m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,088204.635Ordinary
Delayed publication
17:13:24 - 16-Feb-18
Sell*492,635201.50Ordinary
Delayed publication
14:22:24 - 16-Feb-18
Sell*10,261203.13517:52:59 - 16-Feb-18
Sell*491,431204.65918:38:29 - 16-Feb-18
Sell*32,256203.22118:38:21 - 16-Feb-18
Sell*346,938204.41918:11:24 - 16-Feb-18
Buy*297205.59518:06:30 - 16-Feb-18
Buy*898207.40318:06:25 - 16-Feb-18
Buy*35205.13618:06:30 - 16-Feb-18
Buy*566206.08618:06:30 - 16-Feb-18

Share Price History for Vodafone

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)201.50205.25201.05204.65103,802,488
15th Feb 2018 (Thu)201.15201.15199.36199.8658,185,384
14th Feb 2018 (Wed)201.80202.40199.30199.7495,277,018
13th Feb 2018 (Tue)203.00203.05200.05200.6069,143,817
12th Feb 2018 (Mon)205.00205.30202.15202.2075,603,638
9th Feb 2018 (Fri)203.70204.60201.45201.8074,731,586
8th Feb 2018 (Thu)209.15209.15203.50203.6582,292,929
7th Feb 2018 (Wed)206.95210.90205.30210.0090,494,676
6th Feb 2018 (Tue)205.00211.85200.50205.30123,184,870
5th Feb 2018 (Mon)218.95218.95210.30210.70112,558,531
2nd Feb 2018 (Fri)215.00223.75212.70219.50165,474,985
1st Feb 2018 (Thu)221.60223.55212.00214.40167,419,257
31st Jan 2018 (Wed)225.20225.55223.50224.6071,008,462
30th Jan 2018 (Tue)225.95227.35224.25224.4059,321,495
29th Jan 2018 (Mon)226.45226.45224.50226.3546,146,946
26th Jan 2018 (Fri)225.15226.50225.025225.6058,319,861
25th Jan 2018 (Thu)225.85228.075224.20224.4060,041,075
24th Jan 2018 (Wed)228.65229.20225.35225.3051,529,332
23rd Jan 2018 (Tue)228.40229.40226.925228.3551,223,755
22nd Jan 2018 (Mon)226.30229.55225.70227.3557,817,824
19th Jan 2018 (Fri)225.30231.375220.875225.8092,272,915

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Capita Shares Fall to 20 Year Low

News - Friday, February 02, 2018

Shares in Capita have fallen to a 20-year low, as fears mount surrounding the company’s turnaround. Meanwhile, shares in Vodafone and Shell also slipped, as the FTSE 100 overall fell by 0.6 percent....

Liberum Identifies Potentially Underperforming FTSE 100 Companies

News - Wednesday, July 19, 2017

Analysts at Liberum have identified a list of companies that they believe may be at risk of underperforming. The broker has studied the FTSE 100 companies, to identify the ones that it refers to as ‘sinners’....

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered