Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	111.25p on 27-03-2026 at 14:19:55
Change	0.05p 0.04%
Buy	111.30p
Sell	111.20p

Last Trade:	Unknown 1.00 at 111.30p
Day's Volume:	21,117,452
Last Close:	111.20p
Open:	111.05p
ISIN:	GB00BH4HKS39

Day's Range	110.10p - 111.70p
52wk Range:	62.40p - 120.90p
Market Capitalisation:	£25.70b
VWAP:	110.99509p
Shares in Issue:	23.10b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Unknown*	1	111.30p	SI Trade	14:19:50 - 27-Mar-26
Unknown*	37	111.30p	SI Trade	14:19:38 - 27-Mar-26
Unknown*	50,000	111.25p	SI Trade	14:19:16 - 27-Mar-26
Buy*	8,949	111.25p	Automatic Execution	14:18:52 - 27-Mar-26
Buy*	2,300	111.25p	Automatic Execution	14:18:52 - 27-Mar-26
Buy*	1,415	111.25p	Automatic Execution	14:18:52 - 27-Mar-26
Buy*	1,160	111.25p	Automatic Execution	14:18:52 - 27-Mar-26
Buy*	4,670	111.25p	Automatic Execution	14:18:52 - 27-Mar-26
Sell*	4,620	111.25p	Automatic Execution	14:18:38 - 27-Mar-26
Sell*	686	111.25p	Automatic Execution	14:18:38 - 27-Mar-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	111.05	111.70	110.10	111.20	21,117,452
26th Mar 2026 (Thu)	110.05	111.60	110.05	111.20	36,697,515
25th Mar 2026 (Wed)	110.60	110.85	109.60	110.65	41,286,738
24th Mar 2026 (Tue)	108.50	110.10	107.35	110.10	137,936,260
23rd Mar 2026 (Mon)	106.35	109.15	104.80	107.75	46,963,133
20th Mar 2026 (Fri)	107.50	110.15	107.35	107.95	453,824,766
19th Mar 2026 (Thu)	107.50	108.60	107.15	107.65	39,126,669
18th Mar 2026 (Wed)	111.20	111.20	108.65	109.20	51,829,804
17th Mar 2026 (Tue)	109.55	111.25	109.50	111.15	94,039,099
16th Mar 2026 (Mon)	109.25	111.05	109.25	109.60	67,204,569
13th Mar 2026 (Fri)	107.05	111.25	106.20	109.20	70,506,544
12th Mar 2026 (Thu)	106.95	108.05	106.10	107.80	114,494,728
11th Mar 2026 (Wed)	107.35	107.80	106.30	107.60	66,357,966
10th Mar 2026 (Tue)	107.80	108.90	107.60	107.85	43,962,236
9th Mar 2026 (Mon)	105.80	107.10	104.35	106.85	51,724,835
6th Mar 2026 (Fri)	110.15	110.35	106.65	108.30	97,165,808
5th Mar 2026 (Thu)	111.95	113.05	109.80	109.80	53,343,575
4th Mar 2026 (Wed)	110.85	112.35	110.40	111.50	43,050,253
3rd Mar 2026 (Tue)	112.20	112.45	108.65	110.80	101,772,076
2nd Mar 2026 (Mon)	113.35	114.15	112.25	112.75	60,083,069
27th Feb 2026 (Fri)	114.35	116.25	111.80	114.50	163,157,070

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 2:30 pm	RNS	Block Admission Application
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 2:02 pm	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value9,960.98

Change-11.19