WINNERS & LOSERS: Utilities under pressure; Workspace plummets
17th Apr 2026 11:11
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 116.60p on 20-04-2026 at 18:40:09 |
|---|---|
| Change | 2.15p 1.88% |
| Buy | 116.15p |
| Sell | 116.10p |
| Last Trade: | Sell 26,043.00 at 114.4861p |
| Day's Volume: | 67,696,920 |
| Last Close: | 116.60p |
| Open: | 113.85p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 113.85p - 116.60p |
| 52wk Range: | 67.80p - 120.90p |
| Market Capitalisation: | £26.90b |
| VWAP: | 116.37271p |
| Shares in Issue: | 23.07b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,043 | 114.4861p | Ordinary |
16:52:56 - 20-Apr-26 |
| Sell* | 42,829 | 115.0381p | Ordinary |
16:52:56 - 20-Apr-26 |
| Buy* | 6,370 | 116.60p | SI Trade Negotiated Trade |
16:48:11 - 20-Apr-26 |
| Buy* | 2,925 | 116.60p | SI Trade Negotiated Trade |
16:48:11 - 20-Apr-26 |
| Buy* | 70,380 | 116.60p | Ordinary |
16:39:47 - 20-Apr-26 |
| Buy* | 60,380 | 116.60p | Automatic Execution |
16:37:02 - 20-Apr-26 |
| Unknown* | 11,228,273 | 117.00p | OTC Trade |
16:36:50 - 20-Apr-26 |
| Unknown* | 11,228,273 | 117.00p | OTC Trade |
16:36:49 - 20-Apr-26 |
| Sell* | 2,500,000 | 116.0124p | Negotiated Trade |
16:36:39 - 20-Apr-26 |
| Buy* | 10,672 | 116.60p | SI Trade |
16:35:23 - 20-Apr-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |