Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.10on 24-05-2019 at 16:30:00
Change 2.78 2.25%
Buy 125.90
Sell 125.86
Buy / Sell VOD Shares
Sponsored Financial Content
Last Trade: Buy 12,525 at 126.044p
Day's Volume: 71,837,528
Last Close: 123.32p
Open: 124.58p
Day's Range 124.00p - 126.96p
52wk Range: 122.22p - 198.00p
Market Capitalisation: £33,698m
VWAP: 0.00p
Shares in Issue: 26,723m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:02 - 24-May-19
Buy*1,181126.1017:55:20 - 24-May-19
Buy*215,409126.11617:46:28 - 24-May-19
Sell*17,838125.21617:44:40 - 24-May-19
Buy*653,914126.15717:24:51 - 24-May-19
Buy*1,229126.30717:24:02 - 24-May-19
Sell*49,581125.62217:21:24 - 24-May-19
Buy*8,581126.43717:20:52 - 24-May-19
Buy*9,122126.15117:13:25 - 24-May-19
Buy*170,249126.1017:12:30 - 24-May-19

Share Price History for Vodafone

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)124.58126.96124.00123.3271,837,528
23rd May 2019 (Thu)124.48124.78122.80125.6686,747,797
22nd May 2019 (Wed)126.12126.44124.30126.02107,606,418
21st May 2019 (Tue)126.06127.32125.640.0078,520,430
20th May 2019 (Mon)123.70126.52122.22124.28177,751,908
17th May 2019 (Fri)124.28124.82123.20124.86108,020,214
16th May 2019 (Thu)125.62126.36123.90126.00108,711,363
15th May 2019 (Wed)126.78127.32123.90126.84120,367,560
14th May 2019 (Tue)130.00136.32125.12131.78172,121,210
13th May 2019 (Mon)138.00138.40131.30139.00165,866,044
10th May 2019 (Fri)138.56139.84138.38138.5052,120,355
9th May 2019 (Thu)139.70140.54138.34140.10125,384,171
8th May 2019 (Wed)139.60141.26139.00140.00119,377,507
7th May 2019 (Tue)138.70142.76138.60140.0681,158,572
6th May 2019 (Mon)
3rd May 2019 (Fri)141.84141.84139.96141.0446,454,776
2nd May 2019 (Thu)141.60142.96140.78141.1468,889,455
1st May 2019 (Wed)142.16144.50141.14142.0036,279,511
30th Apr 2019 (Tue)142.28143.48141.20143.36118,606,025
29th Apr 2019 (Mon)141.92144.14141.90141.9253,772,939
26th Apr 2019 (Fri)139.02142.36138.78139.62217,204,755

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Google and Microsoft Troubles Drag Down FTSE 100

News - Sunday, May 26, 2019

After a week of optimism, the FTSE 100 fell again on Friday, closing at 6603.31, a decrease of 31.05 points after disappointing news from both Microsoft and Google. ...

FTSE Steadies Thanks to US Gains

News - Sunday, May 26, 2019

The FTSE 100 closed up just 0.1 percent on Wednesday, with poor airline performances being offset by a strong US market....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered