Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.50on 17-09-2021 at 16:30:00
Change -0.50 -0.43%
Buy 114.52
Sell 114.48
Sponsored Financial Content
Last Trade: Buy 5 at 114.76p
Day's Volume: 59,461,410
Last Close: 115.00p
Open: 116.42p
ISIN: GB00BH4HKS39
Day's Range 114.44p - 116.68p
52wk Range: 100.54p - 142.74p
Market Capitalisation: £31,593m
VWAP: 0.00p
Shares in Issue: 27,598m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5114.76Ordinary
15:41:31 - 17-Sep-21
Buy*392114.74Automatic Execution
15:41:30 - 17-Sep-21
Buy*860114.74Automatic Execution
15:41:30 - 17-Sep-21
Buy*1114.74Automatic Execution
15:41:20 - 17-Sep-21
Buy*2,256114.74Automatic Execution
15:41:20 - 17-Sep-21
Buy*1,173114.74Automatic Execution
15:41:20 - 17-Sep-21
Buy*17,418114.832Ordinary
15:40:09 - 17-Sep-21
Buy*632114.94Ordinary
15:39:13 - 17-Sep-21
Buy*5,000114.892Ordinary
15:39:12 - 17-Sep-21
Buy*3,601114.90Automatic Execution
15:39:13 - 17-Sep-21

Share Price History for Vodafone

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)115.38116.02114.94115.16
15th Sep 2021 (Wed)115.50116.34114.66114.78
14th Sep 2021 (Tue)117.56118.00115.64115.84
13th Sep 2021 (Mon)116.80118.28116.72117.74
10th Sep 2021 (Fri)119.08119.30116.48116.69
9th Sep 2021 (Thu)121.22121.36118.82118.85
8th Sep 2021 (Wed)121.68122.90120.52121.86
7th Sep 2021 (Tue)122.10122.58121.36122.00
6th Sep 2021 (Mon)120.94121.98120.22121.72
3rd Sep 2021 (Fri)121.70122.10120.48120.89
2nd Sep 2021 (Thu)122.44123.22121.02121.21
1st Sep 2021 (Wed)122.60123.98121.96122.13
31st Aug 2021 (Tue)123.00123.14121.64122.20
30th Aug 2021 (Mon)122.320.000.00122.85
27th Aug 2021 (Fri)122.32123.08121.62122.85
26th Aug 2021 (Thu)122.56123.38122.00123.04
25th Aug 2021 (Wed)122.54123.52121.84123.04
24th Aug 2021 (Tue)122.90122.90120.98122.15
23rd Aug 2021 (Mon)123.22123.64121.66122.44
20th Aug 2021 (Fri)121.50122.86120.54122.80
19th Aug 2021 (Thu)120.84121.82119.54121.96

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Director Deals - (VOD)

News - Thursday, July 01, 2021

Nicholas Read, Financial Director, has transferred in 733,953 shares in the comp......

Director Deals - (VOD)

News - Thursday, July 01, 2021

Nicholas Read, Financial Director, sold 346,515 shares in the company on the 28t......

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered