Vodafone Grp. Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.96on 05-06-2020 at 16:30:00
Change 1.80 1.31%
Buy 139.08
Sell 139.04
Buy / Sell VOD Shares
Sponsored Financial Content
Last Trade: Sell 72,366 at 138.96p
Day's Volume: 55,925,053
Last Close: 137.16p
Open: 137.50p
ISIN: GB00BH4HKS39
Day's Range 136.08p - 139.08p
52wk Range: 92.76p - 169.46p
Market Capitalisation: £37,205m
VWAP: 0.00p
Shares in Issue: 26,774m

Recent Trades History Vodafone Grp. (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*72,366138.96Ordinary
Delayed publication
17:14:50 - 05-Jun-20
Sell*11,860138.108Ordinary
Delayed publication
10:33:28 - 05-Jun-20
Sell*4,177138.96Ordinary
Delayed publication
17:36:42 - 05-Jun-20
Sell*1,945,941137.50Ordinary
Delayed publication
14:02:11 - 05-Jun-20
Sell*1,937,730137.50Ordinary
Delayed publication
14:02:20 - 05-Jun-20
Buy*753,190139.069Ordinary
Delayed publication
17:50:56 - 05-Jun-20
Sell*25,872138.96Ordinary
Delayed publication
17:36:42 - 05-Jun-20
Sell*248,300138.96Ordinary
Delayed publication
17:37:54 - 05-Jun-20
Sell*248,300138.96Ordinary
Delayed publication
17:37:54 - 05-Jun-20
Sell*31,507137.653Ordinary
17:51:49 - 05-Jun-20

Share Price History for Vodafone Grp.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)135.80137.44134.86137.31
3rd Jun 2020 (Wed)135.10136.66133.38136.60
2nd Jun 2020 (Tue)135.52137.24134.86135.33
1st Jun 2020 (Mon)134.48135.46133.76135.30
29th May 2020 (Fri)132.80136.00131.64134.89
28th May 2020 (Thu)131.02134.92131.02134.89
27th May 2020 (Wed)130.00132.18129.28129.24
26th May 2020 (Tue)131.84132.16127.22129.24
25th May 2020 (Mon)00.000.00130.23
22nd May 2020 (Fri)127.46130.44126.46129.15
21st May 2020 (Thu)125.84130.40125.60129.15
20th May 2020 (Wed)126.64127.26125.60127.09
19th May 2020 (Tue)129.26130.32126.08127.43
18th May 2020 (Mon)122.38126.28120.94126.02
15th May 2020 (Fri)120.82122.32120.00121.02
14th May 2020 (Thu)120.78121.42116.20119.13
13th May 2020 (Wed)121.70125.86121.06121.41
12th May 2020 (Tue)118.00123.72116.46123.36
11th May 2020 (Mon)113.96115.12112.32112.72
8th May 2020 (Fri)00.000.00113.15
7th May 2020 (Thu)112.38113.44111.18113.15
6th May 2020 (Wed)112.02114.76112.00112.28

VOD - Vodafone Grp. Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone Grp. (VOD)

Broker Forecast - Kepler Cheuvreux issues a broker note on Vodafone Group PLC

News - Thursday, May 28, 2020

Kepler Cheuvreux today reaffirms its buy investment rating on Vodafone Group PLC......

UK stocks slump 2% as retail sales plunge, Hong Kong tensions resurface

News - Friday, May 22, 2020

UK stocks slumped in early trade on Friday after retail sales tanked in April an......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered