| Price | 109.60p on 17-03-2026 at 04:45:18 |
|---|---|
| Change | 0.40p 0.36% |
| Buy | 109.75p |
| Sell | 109.70p |
| Last Trade: | Sell 30,542.00 at 109.60p |
| Day's Volume: | 0 |
| Last Close: | 109.60p |
| Open: | 109.25p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 109.25p - 111.05p |
| 52wk Range: | 62.40p - 120.90p |
| Market Capitalisation: | £25.34b |
| VWAP: | 0.00p |
| Shares in Issue: | 23.12b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,542 | 109.60p | SI Trade Suspected SELL Trade |
17:46:54 - 16-Mar-26 |
| Sell* | 43,555 | 109.60p | SI Trade Suspected SELL Trade |
17:46:53 - 16-Mar-26 |
| Sell* | 89,586 | 109.60p | SI Trade Suspected SELL Trade |
17:46:14 - 16-Mar-26 |
| Sell* | 34,086 | 109.60p | SI Trade Suspected SELL Trade |
17:46:13 - 16-Mar-26 |
| Buy* | 10 | 109.60p | SI Trade Negotiated Trade |
16:49:01 - 16-Mar-26 |
| Buy* | 8,392 | 109.60p | SI Trade Negotiated Trade |
16:49:01 - 16-Mar-26 |
| Buy* | 10 | 109.60p | SI Trade Negotiated Trade |
16:49:01 - 16-Mar-26 |
| Buy* | 1,420,553 | 110.093p | SI Trade Negotiated Trade |
16:47:03 - 16-Mar-26 |
| Buy* | 60,465 | 109.641p | Ordinary |
16:43:38 - 16-Mar-26 |
| Buy* | 194,410 | 110.0675p | Ordinary |
16:43:38 - 16-Mar-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
