| Price | 109.20p on 13-03-2026 at 19:30:09 |
|---|---|
| Change | 1.40p 1.3% |
| Buy | 108.95p |
| Sell | 108.85p |
| Last Trade: | Buy 19,624.00 at 109.20p |
| Day's Volume: | 70,506,544 |
| Last Close: | 109.20p |
| Open: | 107.05p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 106.20p - 111.25p |
| 52wk Range: | 62.40p - 120.90p |
| Market Capitalisation: | £25.25b |
| VWAP: | 108.51097p |
| Shares in Issue: | 23.12b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,624 | 109.20p | SI Trade Negotiated Trade |
16:48:10 - 13-Mar-26 |
| Buy* | 1,604,610 | 109.587p | SI Trade Negotiated Trade |
16:47:06 - 13-Mar-26 |
| Buy* | 45,924 | 110.8171p | Ordinary |
16:46:23 - 13-Mar-26 |
| Buy* | 103,614 | 109.2754p | Ordinary |
16:46:23 - 13-Mar-26 |
| Sell* | 400,860 | 109.20p | SI Trade |
16:41:41 - 13-Mar-26 |
| Sell* | 8,461 | 109.20p | Automatic Execution |
16:35:49 - 13-Mar-26 |
| Sell* | 5,539 | 109.20p | Automatic Execution |
16:35:49 - 13-Mar-26 |
| Sell* | 10 | 109.20p | Automatic Execution |
16:35:49 - 13-Mar-26 |
| Sell* | 12,000 | 109.20p | Automatic Execution |
16:35:49 - 13-Mar-26 |
| Buy* | 10,313 | 109.20p | Automatic Execution |
16:35:27 - 13-Mar-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
