| Price | 113.00p on 02-03-2026 at 12:53:48 |
|---|---|
| Change | -1.50p -1.31% |
| Buy | 113.00p |
| Sell | 112.95p |
| Last Trade: | Buy 3,500.00 at 113.00p |
| Day's Volume: | 15,395,539 |
| Last Close: | 114.50p |
| Open: | 113.35p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 112.25p - 114.15p |
| 52wk Range: | 62.40p - 120.90p |
| Market Capitalisation: | £26.28b |
| VWAP: | 113.37153p |
| Shares in Issue: | 23.26b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 113.00p | SI Trade |
12:53:48 - 02-Mar-26 |
| Sell* | 1 | 113.00p | Automatic Execution |
12:53:39 - 02-Mar-26 |
| Buy* | 4 | 113.05p | SI Trade |
12:53:35 - 02-Mar-26 |
| Buy* | 5 | 113.05p | SI Trade |
12:52:51 - 02-Mar-26 |
| Buy* | 2,000 | 113.80p | Ordinary |
12:52:37 - 02-Mar-26 |
| Sell* | 1,710 | 113.005p | Ordinary |
12:52:30 - 02-Mar-26 |
| Sell* | 1,017 | 113.0146p | Ordinary |
12:52:12 - 02-Mar-26 |
| Buy* | 2 | 113.05p | SI Trade |
12:52:08 - 02-Mar-26 |
| Buy* | 2,401 | 113.00p | Automatic Execution |
12:52:08 - 02-Mar-26 |
| Sell* | 1,526 | 112.95p | SI Trade |
12:52:05 - 02-Mar-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:32 am | RNS | NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028 |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 11:57 am | RNS | Holding(s) in Company |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 1:00 pm | RNS | Vodafone sells stake in VodafoneZiggo |
