Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.52on 20-09-2019 at 16:30:00
Change -0.88 -0.55%
Buy 160.16
Sell 160.00
Buy / Sell VOD Shares
Sponsored Financial Content
Last Trade: Buy 11,399 at 160.993p
Day's Volume: 127,048,780
Last Close: 160.40p
Open: 160.40p
ISIN: GB00BH4HKS39
Day's Range 159.52p - 161.76p
52wk Range: 122.22p - 171.78p
Market Capitalisation: £42,701m
VWAP: 159.537p
Shares in Issue: 26,768m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,399160.993Ordinary
18:45:07 - 20-Sep-19
Sell*375,132159.52Ordinary
Delayed publication
17:25:27 - 20-Sep-19
Buy*190,700161.003Ordinary
Delayed publication
17:34:48 - 20-Sep-19
Sell*11,603,014159.541Ordinary
17:45:08 - 20-Sep-19
Buy*36,880161.118Ordinary
17:43:09 - 20-Sep-19
Buy*11,294160.669Ordinary
17:42:41 - 20-Sep-19
Buy*222,310160.588Ordinary
17:41:16 - 20-Sep-19
Buy*4,960160.845Ordinary
17:04:18 - 20-Sep-19
Buy*36,395160.182Ordinary
16:52:47 - 20-Sep-19
Sell*1,500,000159.826Ordinary
Non protected portfolio
Single protected transaction
16:51:11 - 20-Sep-19

Share Price History for Vodafone

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)158.12159.52156.10156.30
17th Sep 2019 (Tue)158.02158.78155.20156.65
16th Sep 2019 (Mon)159.88160.76158.28159.85
13th Sep 2019 (Fri)161.46162.38160.52161.68
12th Sep 2019 (Thu)160.00163.32159.10160.42
11th Sep 2019 (Wed)157.20159.26156.54159.11
10th Sep 2019 (Tue)155.04158.02154.78157.84
9th Sep 2019 (Mon)156.44157.92154.40155.56
6th Sep 2019 (Fri)153.92155.76153.06155.38
5th Sep 2019 (Thu)156.96157.18153.58153.61
4th Sep 2019 (Wed)155.64157.62155.02157.03
3rd Sep 2019 (Tue)157.80158.12156.54158.00
2nd Sep 2019 (Mon)155.58158.00154.88156.72
30th Aug 2019 (Fri)155.08156.08154.46154.48
29th Aug 2019 (Thu)152.76156.46152.52152.84
28th Aug 2019 (Wed)150.92153.38150.84152.84
27th Aug 2019 (Tue)150.30151.28148.66150.87
26th Aug 2019 (Mon)00.000.00151.07
23rd Aug 2019 (Fri)150.96152.40150.68149.96
22nd Aug 2019 (Thu)150.04152.54149.56149.96
21st Aug 2019 (Wed)148.42151.40148.42150.80
20th Aug 2019 (Tue)150.96151.34147.90148.04

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Capita Shares Fall to 20 Year Low

News - Friday, February 02, 2018

Shares in Capita have fallen to a 20-year low, as fears mount surrounding the company’s turnaround. Meanwhile, shares in Vodafone and Shell also slipped, as the FTSE 100 overall fell by 0.6 percent....

Vodafone and Tesco Boost FTSE

News - Wednesday, November 15, 2017

The FTSE 100 stabilised on Tuesday after a difficult week, as Tesco and Vodafone both put in strong performances. Tesco rallied after it announced that it had won approval for a takeover bid, and Vodafone published some strong results. Meanwhile, mining companies showed some weakness....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered