Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	114.30p on 02-04-2026 at 10:30:46
Change	0.65p 0.57%
Buy	114.35p
Sell	114.25p

Last Trade:	Sell 3,000.00 at 114.27p
Day's Volume:	6,358,731
Last Close:	113.65p
Open:	113.65p
ISIN:	GB00BH4HKS39

Day's Range	112.70p - 114.55p
52wk Range:	62.40p - 120.90p
Market Capitalisation:	£26.39b
VWAP:	113.75795p
Shares in Issue:	23.09b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Sell*	3,000	114.27p	Ordinary	11:30:36 - 02-Apr-26
Sell*	2,181	114.27p	Ordinary	11:30:35 - 02-Apr-26
Buy*	1	114.30p	SI Trade	11:30:24 - 02-Apr-26
Sell*	4,948	114.30p	Automatic Execution	11:30:14 - 02-Apr-26
Sell*	2,883	114.30p	Automatic Execution	11:30:14 - 02-Apr-26
Sell*	3,204	114.30p	Automatic Execution	11:30:14 - 02-Apr-26
Buy*	4,308	114.32p	Ordinary	11:30:13 - 02-Apr-26
Sell*	21,003	114.318p	Ordinary	11:29:49 - 02-Apr-26
Buy*	4	114.40p	SI Trade	11:29:18 - 02-Apr-26
Sell*	4,526	114.35p	Automatic Execution	11:29:16 - 02-Apr-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	114.00	115.25	113.35	113.65	63,017,720
31st Mar 2026 (Tue)	112.10	115.35	112.10	113.30	111,319,696
30th Mar 2026 (Mon)	110.00	112.60	110.00	112.60	59,756,264
27th Mar 2026 (Fri)	111.05	111.70	110.10	110.30	75,246,920
26th Mar 2026 (Thu)	110.05	111.60	110.05	111.20	36,697,515
25th Mar 2026 (Wed)	110.60	110.85	109.60	110.65	41,286,738
24th Mar 2026 (Tue)	108.50	110.10	107.35	110.10	137,936,260
23rd Mar 2026 (Mon)	106.35	109.15	104.80	107.75	46,963,133
20th Mar 2026 (Fri)	107.50	110.15	107.35	107.95	453,824,766
19th Mar 2026 (Thu)	107.50	108.60	107.15	107.65	39,126,669
18th Mar 2026 (Wed)	111.20	111.20	108.65	109.20	51,829,804
17th Mar 2026 (Tue)	109.55	111.25	109.50	111.15	94,039,099
16th Mar 2026 (Mon)	109.25	111.05	109.25	109.60	67,204,569
13th Mar 2026 (Fri)	107.05	111.25	106.20	109.20	70,506,544
12th Mar 2026 (Thu)	106.95	108.05	106.10	107.80	114,494,728
11th Mar 2026 (Wed)	107.35	107.80	106.30	107.60	66,357,966
10th Mar 2026 (Tue)	107.80	108.90	107.60	107.85	43,962,236
9th Mar 2026 (Mon)	105.80	107.10	104.35	106.85	51,724,835
6th Mar 2026 (Fri)	110.15	110.35	106.65	108.30	97,165,808
5th Mar 2026 (Thu)	111.95	113.05	109.80	109.80	53,343,575
4th Mar 2026 (Wed)	110.85	112.35	110.40	111.50	43,050,253
3rd Mar 2026 (Tue)	112.20	112.45	108.65	110.80	101,772,076
2nd Mar 2026 (Mon)	113.35	114.15	112.25	112.75	60,083,069

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 2:30 pm	RNS	Block Admission Application
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 2:02 pm	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value10,338.80

Change-25.99