| Price | 87.96p on 23-10-2025 at 18:20:09 |
|---|---|
| Change | -0.30p -0.34% |
| Buy | 88.06p |
| Sell | 88.00p |
| Last Trade: | Buy 108,150.00 at 87.96p |
| Day's Volume: | 64,506,823 |
| Last Close: | 87.96p |
| Open: | 88.52p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 87.62p - 88.72p |
| 52wk Range: | 62.40p - 89.70p |
| Market Capitalisation: | £21.05b |
| VWAP: | 88.22367p |
| Shares in Issue: | 23.93b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,150 | 87.96p | SI Trade Negotiated Trade |
16:49:09 - 23-Oct-25 |
| Unknown* | 12,581,923 | 88.52p | OTC Trade |
16:37:02 - 23-Oct-25 |
| Unknown* | 12,581,923 | 88.52p | OTC Trade |
16:37:02 - 23-Oct-25 |
| Buy* | 5,541 | 87.96p | SI Trade |
16:35:15 - 23-Oct-25 |
| Buy* | 2,703 | 87.96p | SI Trade |
16:35:15 - 23-Oct-25 |
| Buy* | 59,597 | 87.96p | SI Trade |
16:35:15 - 23-Oct-25 |
| Buy* | 2,002 | 87.96p | SI Trade |
16:35:15 - 23-Oct-25 |
| Buy* | 1,071 | 87.96p | SI Trade |
16:35:15 - 23-Oct-25 |
| Buy* | 25,824 | 87.96p | SI Trade |
16:35:15 - 23-Oct-25 |
| Buy* | 11,451 | 87.96p | SI Trade |
16:35:15 - 23-Oct-25 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 1:41 pm | RNS | VODAFONE TÜRKİYE ACQUIRES 5G SPECTRUM |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
