Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.20on 15-02-2019 at 16:30:00
Change 1.56 1.12%
Buy 141.04
Sell 141.00
Buy / Sell VOD Shares
Last Trade: Sell 3,195 at 140.809p
Day's Volume: 66,729,020
Last Close: 139.64p
Open: 140.44p
ISIN: GB00BH4HKS39
Day's Range 139.64p - 142.24p
52wk Range: 133.48p - 214.60p
Market Capitalisation: £37,729m
VWAP: 0.00p
Shares in Issue: 26,720m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,195140.80918:45:02 - 15-Feb-19
Buy*10,434141.70418:45:01 - 15-Feb-19
Sell*1,109,427140.841Ordinary
Delayed publication
18:45:01 - 15-Feb-19
Buy*854,559141.2017:54:21 - 15-Feb-19
Buy*854,559141.2017:54:21 - 15-Feb-19
Buy*857,159141.26417:39:38 - 15-Feb-19
Sell*2,182140.28617:39:32 - 15-Feb-19
Sell*418140.95417:39:26 - 15-Feb-19
Buy*2,979141.82917:24:28 - 15-Feb-19
Buy*1,826141.15217:24:07 - 15-Feb-19

Share Price History for Vodafone

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)140.44142.24139.64139.6466,729,020
14th Feb 2019 (Thu)139.60140.30138.38139.3651,157,508
13th Feb 2019 (Wed)141.84142.26140.18141.108,996,314
12th Feb 2019 (Tue)141.84142.26140.18141.108,996,314
11th Feb 2019 (Mon)140.08141.42139.32138.6857,500,012
8th Feb 2019 (Fri)139.00139.46137.44139.3843,131,360
7th Feb 2019 (Thu)141.50141.76138.840.0072,750,904
6th Feb 2019 (Wed)142.20143.62142.00141.0671,198,414
5th Feb 2019 (Tue)137.84141.54137.82138.1064,292,844
4th Feb 2019 (Mon)139.20139.76136.70138.8464,138,657
1st Feb 2019 (Fri)138.28139.42136.80138.5876,611,747
31st Jan 2019 (Thu)136.90141.14136.38136.70126,899,930
30th Jan 2019 (Wed)135.08137.58133.48135.08100,079,989
29th Jan 2019 (Tue)135.76137.52134.72135.44104,115,177
28th Jan 2019 (Mon)137.00139.36135.20137.0098,622,829
25th Jan 2019 (Fri)144.54146.00135.64144.04171,523,914
24th Jan 2019 (Thu)148.80148.90143.56149.26102,926,985
23rd Jan 2019 (Wed)148.00150.74146.80148.1661,549,338
22nd Jan 2019 (Tue)149.06150.46147.82149.1642,821,659
21st Jan 2019 (Mon)148.86149.90147.24149.3438,143,094
18th Jan 2019 (Fri)147.70148.62146.84148.3255,678,398
17th Jan 2019 (Thu)148.02148.38146.26148.2050,923,074

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Capita Shares Fall to 20 Year Low

News - Friday, February 02, 2018

Shares in Capita have fallen to a 20-year low, as fears mount surrounding the company’s turnaround. Meanwhile, shares in Vodafone and Shell also slipped, as the FTSE 100 overall fell by 0.6 percent....

Liberum Identifies Potentially Underperforming FTSE 100 Companies

News - Wednesday, July 19, 2017

Analysts at Liberum have identified a list of companies that they believe may be at risk of underperforming. The broker has studied the FTSE 100 companies, to identify the ones that it refers to as ‘sinners’....

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered