Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.84on 11-06-2021 at 16:30:00
Change 0.04 0.03%
Buy 130.02
Sell 130.00
Buy / Sell VOD Shares
Sponsored Financial Content
Last Trade: Sell 252,444 at 129.475p
Day's Volume: 53,325,418
Last Close: 129.80p
Open: 129.74p
ISIN: GB00BH4HKS39
Day's Range 128.12p - 130.50p
52wk Range: 100.54p - 142.74p
Market Capitalisation: £36,254m
VWAP: 0.00p
Shares in Issue: 27,928m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*252,444129.475Ordinary
17:31:35 - 11-Jun-21
Sell*24,849129.86Ordinary
17:23:53 - 11-Jun-21
Sell*1,160,524129.835Ordinary
17:22:02 - 11-Jun-21
Sell*2,109,310129.835Ordinary
17:22:02 - 11-Jun-21
Sell*49,026129.854Ordinary
17:14:09 - 11-Jun-21
Sell*5,034129.849Ordinary
17:18:01 - 11-Jun-21
Sell*8,546129.861Ordinary
17:04:10 - 11-Jun-21
Sell*8,263129.828Ordinary
17:05:21 - 11-Jun-21
Sell*42,721129.567Ordinary
16:57:37 - 11-Jun-21
Sell*3,924,570129.89Ordinary
Non protected portfolio
Single protected transaction
16:43:05 - 11-Jun-21

Share Price History for Vodafone

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)128.70130.10128.22129.65
9th Jun 2021 (Wed)128.36128.72127.44128.28
8th Jun 2021 (Tue)129.12130.08128.14128.49
7th Jun 2021 (Mon)128.44130.00128.16129.39
4th Jun 2021 (Fri)127.28128.36127.18128.21
3rd Jun 2021 (Thu)127.86128.40126.52127.63
2nd Jun 2021 (Wed)128.30128.50127.34127.85
1st Jun 2021 (Tue)128.10129.00128.08128.57
31st May 2021 (Mon)00.000.00128.69
28th May 2021 (Fri)129.34129.78127.80128.69
27th May 2021 (Thu)127.60128.50127.14127.04
26th May 2021 (Wed)127.58128.34126.62127.04
25th May 2021 (Tue)129.60130.18127.16128.54
24th May 2021 (Mon)127.90130.06127.90129.88
21st May 2021 (Fri)128.20128.32125.64127.58
20th May 2021 (Thu)126.98127.88124.88127.94
19th May 2021 (Wed)128.72129.94125.46126.38
18th May 2021 (Tue)135.00135.26128.86130.02
17th May 2021 (Mon)140.70142.30139.84141.88
14th May 2021 (Fri)140.60141.34139.86140.98
13th May 2021 (Thu)139.00139.74136.24139.35

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

International consortium to operate Ethiopian telecom services

News - Monday, May 24, 2021

An international consortium has been awarded a licence to operate telecom servic......

Director Deals - (VOD)

News - Wednesday, May 19, 2021

Jean-Francois van Boxmeer, Chairman, bought 305,000 shares in the company on the......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered