Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	113.95p on 31-03-2026 at 14:08:32
Change	1.35p 1.2%
Buy	114.00p
Sell	113.95p

Last Trade:	Sell 85.00 at 113.966p
Day's Volume:	46,861,913
Last Close:	112.60p
Open:	112.10p
ISIN:	GB00BH4HKS39

Day's Range	112.10p - 115.35p
52wk Range:	62.40p - 120.90p
Market Capitalisation:	£26.32b
VWAP:	112.58278p
Shares in Issue:	23.09b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Sell*	85	113.966p	Negotiated Trade	15:08:32 - 31-Mar-26
Sell*	1,787	113.95p	Automatic Execution	15:08:28 - 31-Mar-26
Buy*	468	113.95p	Automatic Execution	15:08:16 - 31-Mar-26
Buy*	13,932	113.95p	Automatic Execution	15:08:16 - 31-Mar-26
Buy*	8,531	113.95p	Automatic Execution	15:08:16 - 31-Mar-26
Buy*	4,879	113.95p	Automatic Execution	15:08:16 - 31-Mar-26
Buy*	1,400	113.95p	Automatic Execution	15:08:16 - 31-Mar-26
Buy*	10,858	113.95p	Automatic Execution	15:08:16 - 31-Mar-26
Buy*	3,439	113.95p	Automatic Execution	15:08:10 - 31-Mar-26
Buy*	8,531	113.95p	Automatic Execution	15:08:10 - 31-Mar-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	110.00	112.60	110.00	112.60	59,756,264
27th Mar 2026 (Fri)	111.05	111.70	110.10	110.30	75,246,920
26th Mar 2026 (Thu)	110.05	111.60	110.05	111.20	36,697,515
25th Mar 2026 (Wed)	110.60	110.85	109.60	110.65	41,286,738
24th Mar 2026 (Tue)	108.50	110.10	107.35	110.10	137,936,260
23rd Mar 2026 (Mon)	106.35	109.15	104.80	107.75	46,963,133
20th Mar 2026 (Fri)	107.50	110.15	107.35	107.95	453,824,766
19th Mar 2026 (Thu)	107.50	108.60	107.15	107.65	39,126,669
18th Mar 2026 (Wed)	111.20	111.20	108.65	109.20	51,829,804
17th Mar 2026 (Tue)	109.55	111.25	109.50	111.15	94,039,099
16th Mar 2026 (Mon)	109.25	111.05	109.25	109.60	67,204,569
13th Mar 2026 (Fri)	107.05	111.25	106.20	109.20	70,506,544
12th Mar 2026 (Thu)	106.95	108.05	106.10	107.80	114,494,728
11th Mar 2026 (Wed)	107.35	107.80	106.30	107.60	66,357,966
10th Mar 2026 (Tue)	107.80	108.90	107.60	107.85	43,962,236
9th Mar 2026 (Mon)	105.80	107.10	104.35	106.85	51,724,835
6th Mar 2026 (Fri)	110.15	110.35	106.65	108.30	97,165,808
5th Mar 2026 (Thu)	111.95	113.05	109.80	109.80	53,343,575
4th Mar 2026 (Wed)	110.85	112.35	110.40	111.50	43,050,253
3rd Mar 2026 (Tue)	112.20	112.45	108.65	110.80	101,772,076

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 2:30 pm	RNS	Block Admission Application
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 2:02 pm	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value10,200.38

Change72.42