Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	114.15p on 13-02-2026 at 19:40:09
Change	-0.35p -0.31%
Buy	114.30p
Sell	114.25p

Last Trade:	Buy 39,750.00 at 114.15p
Day's Volume:	92,552,163
Last Close:	114.15p
Open:	114.20p
ISIN:	GB00BH4HKS39

Day's Range	113.05p - 114.75p
52wk Range:	62.40p - 116.45p
Market Capitalisation:	£26.59b
VWAP:	114.17673p
Shares in Issue:	23.30b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	39,750	114.15p	SI Trade Negotiated Trade	17:05:40 - 13-Feb-26
Buy*	502,262	114.231p	SI Trade Negotiated Trade	16:47:07 - 13-Feb-26
Sell*	1,466,724	113.9649p	Ordinary	16:41:31 - 13-Feb-26
Buy*	47,184	114.1035p	Ordinary	16:41:30 - 13-Feb-26
Buy*	5,289,191	114.15p	Suspected BUY Trade	16:36:46 - 13-Feb-26
Buy*	700,000	114.15p	SI Trade	16:35:20 - 13-Feb-26
Buy*	16,847	114.15p	SI Trade	16:35:20 - 13-Feb-26
Unknown*	16,847	114.15p	OTC Trade	16:35:20 - 13-Feb-26
Buy*	2,052	114.15p	SI Trade	16:35:19 - 13-Feb-26
Buy*	1,710	114.15p	SI Trade	16:35:19 - 13-Feb-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	114.20	114.75	113.05	114.15	92,552,163
12th Feb 2026 (Thu)	115.00	115.15	112.40	114.50	72,029,810
11th Feb 2026 (Wed)	112.25	114.80	111.55	114.55	121,944,081
10th Feb 2026 (Tue)	113.55	115.00	111.55	111.55	69,041,063
9th Feb 2026 (Mon)	111.00	113.50	110.85	113.35	75,020,694
6th Feb 2026 (Fri)	108.15	111.95	108.15	110.60	108,474,997
5th Feb 2026 (Thu)	109.05	111.20	104.25	109.00	219,708,827
4th Feb 2026 (Wed)	111.60	116.45	111.35	114.35	114,441,272
3rd Feb 2026 (Tue)	109.45	111.40	109.25	111.40	65,437,150
2nd Feb 2026 (Mon)	107.95	109.25	107.85	109.25	76,310,105
30th Jan 2026 (Fri)	107.00	107.40	106.25	107.40	132,213,799
29th Jan 2026 (Thu)	106.80	107.65	105.95	106.40	50,120,032
28th Jan 2026 (Wed)	105.15	106.35	104.65	106.30	71,455,683
27th Jan 2026 (Tue)	104.40	105.70	104.00	105.60	48,878,787
26th Jan 2026 (Mon)	104.25	105.55	103.85	104.55	74,901,374
23rd Jan 2026 (Fri)	103.80	104.15	103.25	104.05	42,154,988
22nd Jan 2026 (Thu)	101.95	104.70	101.85	103.60	74,666,327
21st Jan 2026 (Wed)	101.05	101.50	100.65	101.00	70,193,100
20th Jan 2026 (Tue)	101.00	102.25	100.50	100.95	50,055,175
19th Jan 2026 (Mon)	100.20	103.10	100.15	102.00	57,402,680
16th Jan 2026 (Fri)	100.75	101.40	100.40	100.80	106,613,565
15th Jan 2026 (Thu)	99.62	101.70	99.06	100.75	48,036,150
14th Jan 2026 (Wed)	98.06	100.10	98.06	99.82	98,703,099

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 2:27 pm	RNS	Publication of Supplement to Prospectus
12th Feb 2026 10:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 12:09 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	VODAFONE EGYPT TO ACQUIRE ADDITIONAL SPECTRUM
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91