Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	107.95p on 20-03-2026 at 19:35:11
Change	0.30p 0.28%
Buy	107.55p
Sell	107.45p

Last Trade:	Buy 82,229.00 at 107.95p
Day's Volume:	453,824,766
Last Close:	107.95p
Open:	107.50p
ISIN:	GB00BH4HKS39

Day's Range	107.35p - 110.15p
52wk Range:	62.40p - 120.90p
Market Capitalisation:	£24.95b
VWAP:	108.00397p
Shares in Issue:	23.11b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	82,229	107.95p	SI Trade Negotiated Trade	17:11:16 - 20-Mar-26
Buy*	539,336	107.95p	SI Trade Negotiated Trade	17:11:16 - 20-Mar-26
Buy*	1,001,117	107.95p	SI Trade Negotiated Trade	17:11:16 - 20-Mar-26
Buy*	1,313,781	107.95p	SI Trade Negotiated Trade	17:11:16 - 20-Mar-26
Buy*	78,432	107.95p	SI Trade Negotiated Trade	17:11:16 - 20-Mar-26
Buy*	6,264,606	107.95p	SI Trade Negotiated Trade	17:11:16 - 20-Mar-26
Buy*	279,034	107.95p	SI Trade Negotiated Trade	17:11:16 - 20-Mar-26
Buy*	87,770	107.95p	SI Trade Negotiated Trade	17:11:16 - 20-Mar-26
Buy*	2,640,235	107.95p	SI Trade Negotiated Trade	17:11:16 - 20-Mar-26
Buy*	738,159	107.95p	SI Trade Negotiated Trade	17:11:16 - 20-Mar-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	107.50	110.15	107.35	107.95	453,824,766
19th Mar 2026 (Thu)	107.50	108.60	107.15	107.65	39,126,669
18th Mar 2026 (Wed)	111.20	111.20	108.65	109.20	51,829,804
17th Mar 2026 (Tue)	109.55	111.25	109.50	111.15	94,039,099
16th Mar 2026 (Mon)	109.25	111.05	109.25	109.60	67,204,569
13th Mar 2026 (Fri)	107.05	111.25	106.20	109.20	70,506,544
12th Mar 2026 (Thu)	106.95	108.05	106.10	107.80	114,494,728
11th Mar 2026 (Wed)	107.35	107.80	106.30	107.60	66,357,966
10th Mar 2026 (Tue)	107.80	108.90	107.60	107.85	43,962,236
9th Mar 2026 (Mon)	105.80	107.10	104.35	106.85	51,724,835
6th Mar 2026 (Fri)	110.15	110.35	106.65	108.30	97,165,808
5th Mar 2026 (Thu)	111.95	113.05	109.80	109.80	53,343,575
4th Mar 2026 (Wed)	110.85	112.35	110.40	111.50	43,050,253
3rd Mar 2026 (Tue)	112.20	112.45	108.65	110.80	101,772,076
2nd Mar 2026 (Mon)	113.35	114.15	112.25	112.75	60,083,069
27th Feb 2026 (Fri)	114.35	116.25	111.80	114.50	163,157,070
26th Feb 2026 (Thu)	117.20	117.85	114.55	114.60	52,333,490
25th Feb 2026 (Wed)	115.65	117.85	115.35	117.75	76,844,097
24th Feb 2026 (Tue)	116.20	117.80	115.35	116.25	59,024,273
23rd Feb 2026 (Mon)	115.85	116.65	115.35	116.50	65,733,891

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17