Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	88.22p on 28-08-2025 at 18:50:08
Change	-1.12p -1.25%
Buy	88.22p
Sell	88.18p

Last Trade:	Sell 1,000.00 at 88.22p
Day's Volume:	57,492,645
Last Close:	88.22p
Open:	89.52p
ISIN:	GB00BH4HKS39

Day's Range	87.44p - 89.70p
52wk Range:	62.40p - 89.70p
Market Capitalisation:	£21.28b
VWAP:	88.82978p
Shares in Issue:	24.13b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Sell*	1,000	88.22p	Automatic Execution	16:35:52 - 28-Aug-25
Sell*	70	88.22p	Automatic Execution	16:35:42 - 28-Aug-25
Sell*	12,157,595	88.22p	Uncrossing Trade	16:35:01 - 28-Aug-25
Sell*	3,337	88.18p	Automatic Execution	16:30:00 - 28-Aug-25
Sell*	335	88.18p	Automatic Execution	16:30:00 - 28-Aug-25
Sell*	5,419	88.20p	Automatic Execution	16:30:00 - 28-Aug-25
Sell*	870	88.20p	Automatic Execution	16:30:00 - 28-Aug-25
Buy*	7,314	88.23p	SI Trade	16:29:59 - 28-Aug-25
Sell*	1,384	88.22p	Automatic Execution	16:29:59 - 28-Aug-25
Sell*	3	88.22p	Automatic Execution	16:29:59 - 28-Aug-25

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	88.88	89.64	88.54	89.34	48,574,813
26th Aug 2025 (Tue)	88.20	88.30	87.32	88.22	100,868,676
25th Aug 2025 (Mon)	88.64	88.64	88.64	88.64	0
22nd Aug 2025 (Fri)	88.50	89.20	88.24	88.64	29,096,536
21st Aug 2025 (Thu)	88.72	88.78	87.88	88.48	24,271,638
20th Aug 2025 (Wed)	87.34	88.78	86.74	88.42	40,678,676
19th Aug 2025 (Tue)	87.24	87.76	86.94	87.18	34,568,675
18th Aug 2025 (Mon)	86.44	87.16	85.98	87.04	35,135,144
15th Aug 2025 (Fri)	86.46	86.56	85.70	86.16	27,151,399
14th Aug 2025 (Thu)	86.20	86.56	85.76	86.04	27,486,468
13th Aug 2025 (Wed)	85.90	86.40	85.78	86.22	38,619,037
12th Aug 2025 (Tue)	85.98	86.54	85.68	85.94	43,422,068
11th Aug 2025 (Mon)	84.96	86.12	84.58	85.78	50,337,880
8th Aug 2025 (Fri)	84.00	85.04	83.98	84.58	41,354,264
7th Aug 2025 (Thu)	84.68	84.74	82.14	83.58	74,154,704
6th Aug 2025 (Wed)	83.70	86.46	82.68	85.44	65,640,760
5th Aug 2025 (Tue)	83.22	83.36	82.36	83.36	63,851,170
4th Aug 2025 (Mon)	82.92	83.16	82.24	82.88	100,407,142
1st Aug 2025 (Fri)	82.12	83.18	81.94	82.86	64,720,883
31st Jul 2025 (Thu)	82.54	82.74	80.70	82.02	84,843,996
30th Jul 2025 (Wed)	82.60	83.72	82.32	83.54	75,588,452
29th Jul 2025 (Tue)	83.48	83.80	82.44	83.30	59,163,983
28th Jul 2025 (Mon)	85.58	85.60	83.08	83.80	46,835,249

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 4:57 pm	RNS	Major Shareholder Notification
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Call Option Exercise and Related Cancellation
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 10:38 am	RNS	Director/PDMR Shareholding
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68