Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	77.50p on 27-05-2025 at 18:50:12
Change	0.648933p 0.84%
Buy	77.58p
Sell	77.54p
Buy / Sell VOD Shares

Last Trade:	Buy 56,664.00 at 77.50p
Day's Volume:	172,366,430
Last Close:	77.50p
Open:	77.36p
ISIN:	GB00BH4HKS39

Day's Range	76.16p - 77.70p
52wk Range:	62.40p - 79.50p
Market Capitalisation:	£19,211m
VWAP:	77.32138p
Shares in Issue:	24,788m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	56,664	77.50p	Ordinary	16:41:10 - 27-May-25
Sell*	7,767	77.50p	Automatic Execution	16:37:14 - 27-May-25
Sell*	7,767	77.50p	Automatic Execution	16:37:14 - 27-May-25
Sell*	15,533	77.50p	Automatic Execution	16:37:14 - 27-May-25
Sell*	13,914	77.50p	Automatic Execution	16:37:14 - 27-May-25
Sell*	17,152	77.50p	Automatic Execution	16:37:14 - 27-May-25
Sell*	62,133	77.50p	Automatic Execution	16:37:14 - 27-May-25
Sell*	124,265	77.50p	Automatic Execution	16:37:14 - 27-May-25
Buy*	955,050	77.51662p	Suspected BUY Trade	16:35:48 - 27-May-25
Buy*	955,050	77.51662p	Suspected BUY Trade	16:35:24 - 27-May-25

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	76.85107	76.85107	76.85107	76.85107	637
23rd May 2025 (Fri)	78.76	79.10	76.24	77.10	88,218,609
22nd May 2025 (Thu)	77.72	78.92	77.18	78.92	70,549,465
21st May 2025 (Wed)	77.76	78.42	76.00	78.30	111,440,440
20th May 2025 (Tue)	71.94	77.72	71.36	77.72	162,007,896
19th May 2025 (Mon)	71.24	72.64	70.90	72.46	108,175,673
16th May 2025 (Fri)	70.08	71.18	70.06	71.18	77,019,769
15th May 2025 (Thu)	68.44	70.40	68.44	70.10	170,963,383
14th May 2025 (Wed)	68.30	69.38	67.80	68.34	75,304,753
13th May 2025 (Tue)	69.16	69.84	68.56	68.84	52,813,096
12th May 2025 (Mon)	70.30	71.06	69.12	69.12	76,952,493
9th May 2025 (Fri)	70.16	70.64	69.52	70.36	46,093,416
8th May 2025 (Thu)	70.52	71.04	69.22	70.30	74,637,536
7th May 2025 (Wed)	72.64	72.82	71.04	71.58	154,996,842
6th May 2025 (Tue)	72.36	73.52	72.16	72.98	48,171,996
5th May 2025 (Mon)	72.39941	72.39941	72.39941	72.39941	14,361
2nd May 2025 (Fri)	74.00	74.24	72.88	72.96	40,475,486
1st May 2025 (Thu)	73.60	74.00	72.80	73.76	26,877,530
30th Apr 2025 (Wed)	72.16	73.38	71.98	73.26	78,779,222
29th Apr 2025 (Tue)	71.96	72.40	71.32	71.90	39,046,617
28th Apr 2025 (Mon)	70.66	71.60	70.62	71.44	46,557,086

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 8:28 am	RNS	Director/PDMR Shareholding
20th May 2025 7:03 am	RNS	€500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE
20th May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	FY25 Preliminary Results
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08