Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.38on 17-01-2020 at 16:30:00
Change -1.30 -0.84%
Buy 154.92
Sell 154.84
Buy / Sell VOD Shares
Sponsored Financial Content
Last Trade: Buy 206 at 155.76p
Day's Volume: 65,365,921
Last Close: 155.68p
Open: 156.66p
ISIN: GB00BH4HKS39
Day's Range 154.38p - 156.98p
52wk Range: 122.22p - 169.46p
Market Capitalisation: £41,329m
VWAP: 154.402p
Shares in Issue: 26,771m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*206155.76Ordinary
18:45:04 - 17-Jan-20
Sell*4,140,044154.38Ordinary
Delayed publication
17:56:10 - 17-Jan-20
Sell*67,501154.38Ordinary
17:56:08 - 17-Jan-20
Buy*451155.541Ordinary
17:43:17 - 17-Jan-20
Buy*9,971156.068Ordinary
17:43:49 - 17-Jan-20
Buy*61,535155.162Ordinary
17:40:13 - 17-Jan-20
Buy*19,000156.647Ordinary
17:31:24 - 17-Jan-20
Sell*145,194154.375Ordinary
17:29:59 - 17-Jan-20
Buy*14,879155.335Ordinary
17:29:59 - 17-Jan-20
Sell*6,294154.845Ordinary
17:16:04 - 17-Jan-20

Share Price History for Vodafone

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)156.58158.22155.92157.61
14th Jan 2020 (Tue)151.82156.92151.76156.75
13th Jan 2020 (Mon)152.00152.52150.60151.75
10th Jan 2020 (Fri)153.78153.78150.78152.07
9th Jan 2020 (Thu)148.78152.10147.76151.56
8th Jan 2020 (Wed)146.34147.62145.48147.27
7th Jan 2020 (Tue)147.70149.24146.26146.72
6th Jan 2020 (Mon)146.98147.54145.78146.76
3rd Jan 2020 (Fri)147.44148.72146.74147.97
2nd Jan 2020 (Thu)146.26148.62146.24147.45
1st Jan 2020 (Wed)147.460.000.00146.87
31st Dec 2019 (Tue)147.46149.22146.76146.87
30th Dec 2019 (Mon)150.38150.84148.62149.02
27th Dec 2019 (Fri)150.00151.00148.66150.75
26th Dec 2019 (Thu)00.000.00150.35
25th Dec 2019 (Wed)149.480.000.00150.35
24th Dec 2019 (Tue)149.48151.00148.94150.35
23rd Dec 2019 (Mon)149.90150.64148.82150.62
20th Dec 2019 (Fri)150.20152.12149.96150.19
19th Dec 2019 (Thu)150.18151.28149.52151.06
18th Dec 2019 (Wed)148.46150.70148.46150.50
17th Dec 2019 (Tue)149.58150.46147.22149.42

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Broker Forecast - Goldman Sachs issues a broker note on Vodafone Group PLC

News - Thursday, January 16, 2020

Goldman Sachs today initiates coverage of Vodafone Group PLC (LON:VOD) with a bu......

Broker Forecast - JP Morgan Cazenove issues a broker note on Vodafone Group PLC

News - Tuesday, January 14, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Vodafone ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered