Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.40on 22-06-2018 at 16:30:00
Change -1.84 -0.99%
Buy 184.62
Sell 184.58
Buy / Sell VOD Shares
Last Trade: Buy 13,797 at 185.506p
Day's Volume: 61,346,632
Last Close: 186.24p
Open: 186.98p
ISIN: GB00BH4HKS39
Day's Range 184.14p - 187.62p
52wk Range: 182.82p - 239.65p
Market Capitalisation: £49,190m
VWAP: 0.00p
Shares in Issue: 26,676m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,797185.50618:53:40 - 21-Jun-18
Buy*275,914186.043Ordinary
Delayed publication
18:53:34 - 21-Jun-18
Buy*64,000184.664Ordinary
Delayed publication
17:35:44 - 21-Jun-18
Sell*370,968184.40Ordinary
Delayed publication
17:33:32 - 21-Jun-18
Sell*2,230,174184.40Ordinary
Delayed publication
17:33:33 - 21-Jun-18
Sell*1,045,667184.4017:35:33 - 21-Jun-18
Sell*93,234184.5718:36:55 - 21-Jun-18
Buy*406185.00718:36:55 - 21-Jun-18
Buy*253,390184.90817:45:28 - 21-Jun-18
Buy*27,667185.05517:34:02 - 21-Jun-18

Share Price History for Vodafone

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)186.98187.62184.14186.2461,346,632
21st Jun 2018 (Thu)186.98187.62184.14186.2461,346,632
20th Jun 2018 (Wed)186.92188.70186.24185.8453,018,259
19th Jun 2018 (Tue)183.50186.46182.82185.10103,939,817
18th Jun 2018 (Mon)184.90187.60184.68184.8058,258,949
15th Jun 2018 (Fri)187.56187.92184.64188.06119,160,683
14th Jun 2018 (Thu)185.00188.60184.94185.6079,610,635
13th Jun 2018 (Wed)188.68189.24185.14188.5081,210,705
12th Jun 2018 (Tue)190.28190.28188.32189.2462,306,098
11th Jun 2018 (Mon)189.48190.28188.18187.4876,883,697
8th Jun 2018 (Fri)186.96189.00185.76187.5264,381,678
7th Jun 2018 (Thu)190.26191.78187.52196.62115,807,358
6th Jun 2018 (Wed)195.12196.70193.80195.1477,096,696
5th Jun 2018 (Tue)196.98197.38195.12198.0066,447,851
4th Jun 2018 (Mon)196.24198.00195.54194.9278,562,332
1st Jun 2018 (Fri)193.76195.06193.00191.8294,277,272
31st May 2018 (Thu)196.46196.46191.12194.88107,180,019
30th May 2018 (Wed)193.24194.92192.82192.8059,470,077
29th May 2018 (Tue)195.12195.16191.20195.0480,841,748
28th May 2018 (Mon)0.000.000.00195.040
25th May 2018 (Fri)195.32195.78193.42194.8668,769,491
24th May 2018 (Thu)197.76198.04194.70197.4267,699,054

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Capita Shares Fall to 20 Year Low

News - Friday, February 02, 2018

Shares in Capita have fallen to a 20-year low, as fears mount surrounding the company’s turnaround. Meanwhile, shares in Vodafone and Shell also slipped, as the FTSE 100 overall fell by 0.6 percent....

Liberum Identifies Potentially Underperforming FTSE 100 Companies

News - Wednesday, July 19, 2017

Analysts at Liberum have identified a list of companies that they believe may be at risk of underperforming. The broker has studied the FTSE 100 companies, to identify the ones that it refers to as ‘sinners’....

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered