Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.00on 16-08-2018 at 16:30:00
Change 1.98 1.13%
Buy 177.52
Sell 177.48
Buy / Sell VOD Shares
Last Trade: Sell 451 at 176.018p
Day's Volume: 84,164,150
Last Close: 175.02p
Open: 176.04p
ISIN: GB00BH4HKS39
Day's Range 174.98p - 177.54p
52wk Range: 173.50p - 239.65p
Market Capitalisation: £47,285m
VWAP: 0.00p
Shares in Issue: 26,714m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*451176.018Ordinary
Delayed publication
16:47:48 - 16-Aug-18
Sell*85,900175.376Ordinary
Delayed publication
16:46:50 - 16-Aug-18
Sell*55,376177.00Ordinary
Delayed publication
17:34:19 - 16-Aug-18
Sell*21,185176.994Ordinary
Delayed publication
16:49:40 - 16-Aug-18
Sell*3,477175.391Ordinary
Delayed publication
17:21:00 - 16-Aug-18
Sell*1,229,006177.00Ordinary
Delayed publication
17:34:18 - 16-Aug-18
Sell*138,268177.0017:34:15 - 16-Aug-18
Sell*3,340175.85818:38:07 - 16-Aug-18
Sell*11176.0017:42:23 - 16-Aug-18
Sell*82,218177.11217:33:34 - 16-Aug-18

Share Price History for Vodafone

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)176.04177.54174.98175.0284,164,150
15th Aug 2018 (Wed)179.52179.52174.86178.7890,031,044
14th Aug 2018 (Tue)182.10182.10178.70181.0280,539,591
13th Aug 2018 (Mon)181.90182.44180.48182.5274,375,565
10th Aug 2018 (Fri)185.36185.50182.00185.3646,149,525
9th Aug 2018 (Thu)187.06187.06184.54186.7235,303,815
8th Aug 2018 (Wed)186.00188.30185.96186.5040,800,854
7th Aug 2018 (Tue)185.60187.40184.50186.1279,133,903
6th Aug 2018 (Mon)185.14186.54184.98184.8044,344,496
3rd Aug 2018 (Fri)183.08185.74181.86181.3046,539,947
2nd Aug 2018 (Thu)184.10184.42181.20184.3657,826,014
1st Aug 2018 (Wed)185.72186.02184.32186.0067,354,724
31st Jul 2018 (Tue)187.40188.46185.70186.5066,310,852
30th Jul 2018 (Mon)179.14187.42178.70180.00116,948,113
27th Jul 2018 (Fri)177.90180.66177.54177.1080,134,845
26th Jul 2018 (Thu)175.20177.36173.80175.1078,231,782
25th Jul 2018 (Wed)176.50178.36173.50177.6679,950,191
24th Jul 2018 (Tue)178.60179.00176.66178.0055,630,638
23rd Jul 2018 (Mon)177.64178.80176.90177.6438,541,440
20th Jul 2018 (Fri)177.88177.90175.12178.2494,925,851
19th Jul 2018 (Thu)179.02179.84177.52179.9080,637,784
18th Jul 2018 (Wed)181.20181.20179.66180.0022,007,968
17th Jul 2018 (Tue)180.50181.56179.32180.8691,544,313

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Capita Shares Fall to 20 Year Low

News - Friday, February 02, 2018

Shares in Capita have fallen to a 20-year low, as fears mount surrounding the company’s turnaround. Meanwhile, shares in Vodafone and Shell also slipped, as the FTSE 100 overall fell by 0.6 percent....

Liberum Identifies Potentially Underperforming FTSE 100 Companies

News - Wednesday, July 19, 2017

Analysts at Liberum have identified a list of companies that they believe may be at risk of underperforming. The broker has studied the FTSE 100 companies, to identify the ones that it refers to as ‘sinners’....

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered