| Price | 70.30p on 16-04-2025 at 16:35:09 |
|---|---|
| Change | 1.04p 1.5% |
| Buy | 70.48p |
| Sell | 70.44p |
| Buy / Sell VOD Shares | |
| Last Trade: | Buy 4,020.00 at 70.246p |
| Day's Volume: | 66,193,471 |
| Last Close: | 70.30p |
| Open: | 69.18p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 69.10p - 70.82p |
| 52wk Range: | 62.40p - 79.50p |
| Market Capitalisation: | £17,531m |
| VWAP: | 70.19733p |
| Shares in Issue: | 24,937m |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,020 | 70.246p | SI Trade Negotiated Trade |
16:47:00 - 16-Apr-25 |
| Buy* | 43,653 | 70.30p | Automatic Execution |
16:36:45 - 16-Apr-25 |
| Sell* | 39,386 | 70.30p | Automatic Execution |
16:36:45 - 16-Apr-25 |
| Sell* | 3,659 | 70.30p | Automatic Execution |
16:35:51 - 16-Apr-25 |
| Unknown* | 23,536 | 70.30p | OTC Trade |
16:35:29 - 16-Apr-25 |
| Unknown* | 164,001 | 70.30p | OTC Trade |
16:35:29 - 16-Apr-25 |
| Unknown* | 71,124 | 70.30p | OTC Trade |
16:35:29 - 16-Apr-25 |
| Unknown* | 164,001 | 70.30p | OTC Trade |
16:35:29 - 16-Apr-25 |
| Unknown* | 164,001 | 70.30p | OTC Trade |
16:35:29 - 16-Apr-25 |
| Unknown* | 164,001 | 70.30p | OTC Trade |
16:35:29 - 16-Apr-25 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Board and Committee Changes |
