Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Price

Price 83.58p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 85.36p
Sell 80.00p
Last Trade: Unknown 888,604.00 at 83.24711p
Day's Volume: 0
Last Close: 83.58p
Open: 0.00p
ISIN: GB00BH4HKS39
Day's Range 0.00p - 0.00p
52wk Range: 62.40p - 87.48p
Market Capitalisation: £20.26b
VWAP: 0.00p
Shares in Issue: 24.24b

Vodafone (VOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 888,604 83.24711p OTC Trade
17:30:20 - 07-Aug-25
Unknown* 42,250 83.58p OTC Trade
16:35:22 - 07-Aug-25
Unknown* 3,398 83.58p OTC Trade
16:35:22 - 07-Aug-25
Sell* 36,955 83.58p SI Trade
16:35:21 - 07-Aug-25
Sell* 103 83.58p SI Trade
16:35:21 - 07-Aug-25
Sell* 1,353 83.58p SI Trade
16:35:21 - 07-Aug-25
Sell* 65 83.58p SI Trade
16:35:21 - 07-Aug-25
Sell* 3,723 83.58p SI Trade
16:35:21 - 07-Aug-25
Sell* 3,283 83.58p SI Trade
16:35:21 - 07-Aug-25
Sell* 1,313 83.58p SI Trade
16:35:21 - 07-Aug-25
See more Vodafone trades

Vodafone (VOD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 84.68 84.74 82.14 83.58 74,154,704
6th Aug 2025 (Wed) 83.70 86.46 82.68 85.44 65,640,760
5th Aug 2025 (Tue) 83.22 83.36 82.36 83.36 63,851,170
4th Aug 2025 (Mon) 82.92 83.16 82.24 82.88 100,407,142
1st Aug 2025 (Fri) 82.12 83.18 81.94 82.86 64,720,883
31st Jul 2025 (Thu) 82.54 82.74 80.70 82.02 84,843,996
30th Jul 2025 (Wed) 82.60 83.72 82.32 83.54 75,588,452
29th Jul 2025 (Tue) 83.48 83.80 82.44 83.30 59,163,983
28th Jul 2025 (Mon) 85.58 85.60 83.08 83.80 46,835,249
25th Jul 2025 (Fri) 85.98 86.40 84.54 85.06 102,243,633
24th Jul 2025 (Thu) 83.52 87.48 82.58 86.02 176,989,785
23rd Jul 2025 (Wed) 84.06 84.36 82.78 83.16 51,077,020
22nd Jul 2025 (Tue) 83.16 84.20 83.16 83.94 48,987,771
21st Jul 2025 (Mon) 82.26 83.30 82.18 83.08 62,461,590
18th Jul 2025 (Fri) 82.44 82.62 81.40 82.08 51,907,715
17th Jul 2025 (Thu) 81.84 82.34 81.58 82.00 57,099,105
16th Jul 2025 (Wed) 80.98 82.08 80.84 81.90 48,628,711
15th Jul 2025 (Tue) 81.58 81.84 80.72 80.80 42,600,574
14th Jul 2025 (Mon) 80.42 81.96 80.22 81.54 48,456,824
11th Jul 2025 (Fri) 80.78 81.50 80.44 80.44 44,100,358
10th Jul 2025 (Thu) 80.54 81.28 80.36 80.84 69,643,445
9th Jul 2025 (Wed) 80.56 81.36 80.50 80.54 53,161,660
8th Jul 2025 (Tue) 80.56 80.92 80.18 80.46 75,265,511
See more Vodafone price history

Vodafone (VOD) Regulatory News

Date Source Headline
7th Aug 2025 3:21 pm RNS Director/PDMR Shareholding
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 1:25 pm RNS Director/PDMR Shareholding
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 3:49 pm RNS Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 3:52 pm RNS Major Shareholding Notification
1st Aug 2025 3:23 pm RNS Major Shareholding Notification
1st Aug 2025 11:51 am RNS Block listing Interim Review
See more Vodafone regulatory news

Vodafone (VOD) Share News

Zegona hails Vodafone Spain tie-up for fibre JV with Orange and GIC

4th Aug 2025 13:32

(Alliance News) - Zegona Communications PLC on Monday said Vodafone Spain has partnered with GIC Private Markets Pte Ltd and MasOrange SA to form a new fibre company. Read More

LONDON BROKER RATINGS: Deutsche cuts Rio Tinto; Kepler raises Unite

31st Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

CORRECT: LONDON MARKET CLOSE: Earnings help send FTSE 100 to new high

24th Jul 2025 17:32

(Correcting gold and Brent crude price) Read More

LONDON MARKET CLOSE: Earnings, trade hopes send FTSE 100 to new high

24th Jul 2025 16:57

(Alliance News) - The FTSE 100 posted another record close on Thursday, buoyed by well-received earnings and hopes for a trade deal between the US and Europe, following the Japan-US agreement. Read More

Vodafone backs full-year outlook as pace of decline in Germany eases

24th Jul 2025 10:25

(Alliance News) - Vodafone Group PLC on Thursday launched a new share buyback as it reported an improved trajectory in Germany and strong growth in emerging markets. Read More

See more Vodafone news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered