| Price | 90.02p on 21-11-2025 at 19:30:09 |
|---|---|
| Change | 0.20p 0.22% |
| Buy | 90.06p |
| Sell | 90.04p |
| Last Trade: | Unknown 8,500.00 at 90.02p |
| Day's Volume: | 67,267,510 |
| Last Close: | 90.02p |
| Open: | 88.76p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 88.52p - 90.20p |
| 52wk Range: | 62.40p - 96.32p |
| Market Capitalisation: | £21.46b |
| VWAP: | 89.52646p |
| Shares in Issue: | 23.84b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,500 | 90.02p | OTC Trade |
17:07:13 - 21-Nov-25 |
| Sell* | 1,654,095 | 89.688p | SI Trade Suspected SELL Trade |
16:52:33 - 21-Nov-25 |
| Sell* | 69,828 | 89.688p | SI Trade Suspected SELL Trade |
16:52:33 - 21-Nov-25 |
| Sell* | 93,762 | 89.688p | SI Trade Suspected SELL Trade |
16:52:33 - 21-Nov-25 |
| Sell* | 1,118,322 | 89.688p | SI Trade Suspected SELL Trade |
16:52:33 - 21-Nov-25 |
| Sell* | 66,519 | 89.688p | SI Trade Suspected SELL Trade |
16:52:33 - 21-Nov-25 |
| Buy* | 2,627 | 90.02p | Automatic Execution |
16:38:42 - 21-Nov-25 |
| Buy* | 29,108 | 90.02p | Automatic Execution |
16:38:42 - 21-Nov-25 |
| Buy* | 108,020 | 90.02p | Suspected BUY Trade |
16:37:43 - 21-Nov-25 |
| Buy* | 45,063 | 90.02p | SI Trade |
16:35:11 - 21-Nov-25 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 12:19 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 12:52 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | €1,000,000,000 CAPITAL SECURITIES DUE 27 AUG 2080 |
| 13th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
