Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.34on 19-07-2019 at 16:30:00
Change 2.44 1.92%
Buy 129.52
Sell 129.48
Buy / Sell VOD Shares
Sponsored Financial Content
Last Trade: Sell 204 at 129.091p
Day's Volume: 93,934,061
Last Close: 126.90p
Open: 128.06p
Day's Range 127.66p - 129.80p
52wk Range: 122.22p - 188.46p
Market Capitalisation: £34,569m
VWAP: 0.00p
Shares in Issue: 26,727m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 19-Jul-19
Delayed publication
17:19:22 - 19-Jul-19
Delayed publication
17:19:22 - 19-Jul-19
Delayed publication
17:26:22 - 19-Jul-19
Delayed publication
17:11:03 - 19-Jul-19
Delayed publication
17:53:37 - 19-Jul-19
Sell*27,042129.39017:26:22 - 19-Jul-19
Sell*205,502129.3718:28:08 - 19-Jul-19
Sell*7,777128.60917:42:31 - 19-Jul-19
Sell*3,434128.76617:39:58 - 19-Jul-19

Share Price History for Vodafone

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)128.06129.80127.66126.9093,934,061
18th Jul 2019 (Thu)125.72128.14125.72126.0853,382,990
17th Jul 2019 (Wed)127.50128.00125.00128.0871,424,228
16th Jul 2019 (Tue)130.62131.60127.90130.2064,728,030
15th Jul 2019 (Mon)131.74131.74129.66131.7447,791,247
12th Jul 2019 (Fri)133.92133.92131.42132.5039,697,930
11th Jul 2019 (Thu)133.00133.62132.26132.5090,294,645
10th Jul 2019 (Wed)133.14133.78131.38133.8257,332,203
9th Jul 2019 (Tue)134.10134.68132.66133.7861,820,506
8th Jul 2019 (Mon)134.00135.12133.38134.6449,672,464
5th Jul 2019 (Fri)133.82135.30133.12132.9250,152,826
4th Jul 2019 (Thu)132.46134.20132.08131.4253,497,283
3rd Jul 2019 (Wed)129.08132.58129.02128.7690,781,159
2nd Jul 2019 (Tue)128.60129.04126.70127.9460,736,767
1st Jul 2019 (Mon)129.80132.04126.40129.3289,456,483
28th Jun 2019 (Fri)128.88129.46128.12128.6650,565,870
27th Jun 2019 (Thu)126.78129.18126.08125.7666,973,369
26th Jun 2019 (Wed)124.04126.00123.30124.2467,267,997
25th Jun 2019 (Tue)126.00126.00123.32126.2467,438,093
24th Jun 2019 (Mon)127.52127.96126.10126.9043,030,850

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Vodafone Bolsters FTSE on Thursday

News - Monday, July 22, 2019

Shares in Vodafone rose significantly on Thursday, after the company confirmed that it was engaged in talks with a view to disposing of its United States joint venture....

Vodafone Gains as AT&T Bid Talk continues

News - Monday, July 22, 2019

The rumour that AT&T may make a bid for Vodafone has been gaining momentum this week, pushing up the British company's shares. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered