Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.52on 28-10-2020 at 13:25:08
Change -3.50 -3.30%
Buy 102.52
Sell 102.50
Buy / Sell VOD Shares
Sponsored Financial Content
Last Trade: Unknown 675 at 102.58p
Day's Volume: 23,002,871
Last Close: 106.02p
Open: 104.34p
Day's Range 101.98p - 104.78p
52wk Range: 92.76p - 169.46p
Market Capitalisation: £27,449m
VWAP: 102.687p
Shares in Issue: 26,774m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
12:39:13 - 28-Oct-20
Sell*2,191102.60Automatic Execution
12:39:13 - 28-Oct-20
Sell*11,481102.60Automatic Execution
12:39:13 - 28-Oct-20
Sell*4,500102.60Automatic Execution
12:39:13 - 28-Oct-20
Sell*760102.60Automatic Execution
12:39:13 - 28-Oct-20
Sell*5,592102.60Automatic Execution
12:39:13 - 28-Oct-20
12:39:06 - 28-Oct-20
12:41:08 - 28-Oct-20
Sell*2,276102.50Automatic Execution
12:41:07 - 28-Oct-20
Sell*2,267102.50Automatic Execution
12:41:07 - 28-Oct-20

Share Price History for Vodafone

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)110.84112.32109.74109.86
23rd Oct 2020 (Fri)108.98113.08108.98112.62
22nd Oct 2020 (Thu)107.94109.00106.34108.80
21st Oct 2020 (Wed)110.30111.06106.12106.68
20th Oct 2020 (Tue)109.12111.42108.16110.73
19th Oct 2020 (Mon)109.88112.30108.50109.61
16th Oct 2020 (Fri)110.04110.06107.10109.43
15th Oct 2020 (Thu)108.76109.46106.68109.08
14th Oct 2020 (Wed)113.04113.04109.72109.99
13th Oct 2020 (Tue)112.74113.52111.48112.02
12th Oct 2020 (Mon)111.68113.40111.50112.02
9th Oct 2020 (Fri)111.86111.92110.78111.49
8th Oct 2020 (Thu)109.36112.54108.96111.49
7th Oct 2020 (Wed)110.70110.98108.78109.11
6th Oct 2020 (Tue)108.98111.22107.60110.18
5th Oct 2020 (Mon)104.50107.88103.92107.71
2nd Oct 2020 (Fri)101.70102.84100.54102.69
1st Oct 2020 (Thu)103.60104.52101.18101.81
30th Sep 2020 (Wed)103.02104.04101.80103.07
29th Sep 2020 (Tue)104.42104.54102.54104.32
28th Sep 2020 (Mon)104.64105.80103.38104.32

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Vodafone appoints chairman of Vantage Towers supervisory board

News - Monday, October 05, 2020

Telecom company Vodafone said Rudiger Grube had been appointed chairman of the s......

Vodafone announces leadership change for Spanish arm

News - Thursday, October 01, 2020

Telecoms giant Vodafone has announced that Antonio Coimbra will step down as CEO......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered