Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vodafone Share Price (VOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.76on 22-01-2021 at 14:37:02
Change -0.16 -0.13%
Buy 127.76
Sell 127.70
Buy / Sell VOD Shares
Sponsored Financial Content
Last Trade: Buy 25 at 127.76p
Day's Volume: 26,991,778
Last Close: 127.92p
Open: 128.00p
Day's Range 126.40p - 128.28p
52wk Range: 92.76p - 157.86p
Market Capitalisation: £34,283m
VWAP: 127.769p
Shares in Issue: 26,834m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
14:36:43 - 22-Jan-21
Buy*1,549127.76Automatic Execution
14:36:27 - 22-Jan-21
Sell*1,291127.74Automatic Execution
14:36:27 - 22-Jan-21
Sell*8,704127.72Automatic Execution
14:36:27 - 22-Jan-21
Buy*850127.70Automatic Execution
14:36:25 - 22-Jan-21
Buy*29127.70Automatic Execution
14:36:25 - 22-Jan-21
Buy*1,124127.68Automatic Execution
14:36:25 - 22-Jan-21
Buy*1127.68Automatic Execution
14:36:25 - 22-Jan-21
Buy*5,306127.68Automatic Execution
14:36:25 - 22-Jan-21
Buy*1,295127.68Automatic Execution
14:36:25 - 22-Jan-21

Share Price History for Vodafone

Time period:
Date Open High Low Close
20th Jan 2021 (Wed)127.84128.16126.22127.17
19th Jan 2021 (Tue)127.00127.90125.96126.89
18th Jan 2021 (Mon)126.78127.06125.66126.38
15th Jan 2021 (Fri)128.00129.20126.10126.99
14th Jan 2021 (Thu)127.02128.96126.36128.81
13th Jan 2021 (Wed)125.96128.50125.70127.89
12th Jan 2021 (Tue)128.48129.00125.34125.58
11th Jan 2021 (Mon)128.98130.24127.84128.57
8th Jan 2021 (Fri)131.40131.40127.34127.90
7th Jan 2021 (Thu)131.60131.72129.38131.57
6th Jan 2021 (Wed)126.60130.60126.24129.93
5th Jan 2021 (Tue)123.50125.18123.10124.14
4th Jan 2021 (Mon)122.40127.08122.00123.90
1st Jan 2021 (Fri)00.000.00121.72
31st Dec 2020 (Thu)120.80122.20119.78121.72
30th Dec 2020 (Wed)123.16123.94122.18122.22
29th Dec 2020 (Tue)125.18126.26123.34123.50
28th Dec 2020 (Mon)00.000.00122.93
25th Dec 2020 (Fri)00.000.00122.93
24th Dec 2020 (Thu)123.00124.50122.90122.93
23rd Dec 2020 (Wed)121.16123.36120.48123.12
22nd Dec 2020 (Tue)121.30121.94120.38121.51

VOD - Vodafone Investor Summary

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

News about Vodafone (VOD)

Vodafone, Telefonica commercialise Cornerstone infrastructure venture

News - Monday, January 11, 2021

Telecom company Vodafone said it and Telefonica had agreed to commercialise thei......

FTSE closes up 0.6% as sterling remains jittery on Brexit

News - Tuesday, December 22, 2020

By the close on Tuesday the FTSE 100 was materially higher, gaining 0.6% to 6,45......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered