Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	104.05p on 23-01-2026 at 19:20:08
Change	0.45p 0.43%
Buy	104.05p
Sell	104.00p

Last Trade:	Buy 75,276.00 at 103.998p
Day's Volume:	42,154,988
Last Close:	104.05p
Open:	103.80p
ISIN:	GB00BH4HKS39

Day's Range	103.25p - 104.15p
52wk Range:	62.40p - 104.70p
Market Capitalisation:	£24.38b
VWAP:	103.88363p
Shares in Issue:	23.43b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	75,276	103.998p	Ordinary	16:51:28 - 23-Jan-26
Buy*	22,063	103.9774p	Ordinary	16:51:28 - 23-Jan-26
Buy*	128,375	103.98p	SI Trade Negotiated Trade	16:50:59 - 23-Jan-26
Buy*	93,235	103.98p	SI Trade Negotiated Trade	16:50:59 - 23-Jan-26
Buy*	89,405	103.98p	SI Trade Negotiated Trade	16:50:59 - 23-Jan-26
Buy*	1,470,989	103.98p	SI Trade Negotiated Trade	16:50:59 - 23-Jan-26
Buy*	2,215,291	103.98p	SI Trade Negotiated Trade	16:50:59 - 23-Jan-26
Sell*	67,850	104.05p	Automatic Execution	16:39:09 - 23-Jan-26
Sell*	67,850	104.05p	Automatic Execution	16:39:08 - 23-Jan-26
Sell*	67,850	104.05p	Automatic Execution	16:39:08 - 23-Jan-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	103.80	104.15	103.25	104.05	42,154,988
22nd Jan 2026 (Thu)	101.95	104.70	101.85	103.60	74,666,327
21st Jan 2026 (Wed)	101.05	101.50	100.65	101.00	70,193,100
20th Jan 2026 (Tue)	101.00	102.25	100.50	100.95	50,055,175
19th Jan 2026 (Mon)	100.20	103.10	100.15	102.00	57,402,680
16th Jan 2026 (Fri)	100.75	101.40	100.40	100.80	106,613,565
15th Jan 2026 (Thu)	99.62	101.70	99.06	100.75	48,036,150
14th Jan 2026 (Wed)	98.06	100.10	98.06	99.82	98,703,099
13th Jan 2026 (Tue)	100.95	101.30	98.30	98.66	83,415,324
12th Jan 2026 (Mon)	101.00	101.95	100.85	101.30	93,733,645
9th Jan 2026 (Fri)	103.25	103.85	101.10	101.20	99,020,069
8th Jan 2026 (Thu)	104.10	104.15	103.05	103.65	59,620,608
7th Jan 2026 (Wed)	101.45	103.80	101.40	103.30	80,203,204
6th Jan 2026 (Tue)	100.45	101.90	100.15	100.50	57,572,647
5th Jan 2026 (Mon)	99.52	100.95	98.02	99.80	103,368,055
2nd Jan 2026 (Fri)	98.42	100.45	98.42	99.24	82,919,098
1st Jan 2026 (Thu)	98.88	98.88	98.88	98.88	0
31st Dec 2025 (Wed)	99.00	99.90	98.66	98.88	41,365,112
30th Dec 2025 (Tue)	97.52	99.10	97.52	98.54	69,574,630
29th Dec 2025 (Mon)	97.22	98.04	96.52	97.50	38,748,349
26th Dec 2025 (Fri)	97.26	97.26	97.26	97.26	0
25th Dec 2025 (Thu)	97.26	97.26	97.26	97.26	0
24th Dec 2025 (Wed)	97.16	97.64	96.94	97.26	14,971,301

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61