Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Price

Price 87.96p on 23-10-2025 at 18:20:09
Change -0.30p -0.34%
Buy 88.06p
Sell 88.00p
Last Trade: Buy 108,150.00 at 87.96p
Day's Volume: 64,506,823
Last Close: 87.96p
Open: 88.52p
ISIN: GB00BH4HKS39
Day's Range 87.62p - 88.72p
52wk Range: 62.40p - 89.70p
Market Capitalisation: £21.05b
VWAP: 88.22367p
Shares in Issue: 23.93b

Vodafone (VOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108,150 87.96p SI Trade
Negotiated Trade
16:49:09 - 23-Oct-25
Unknown* 12,581,923 88.52p OTC Trade
16:37:02 - 23-Oct-25
Unknown* 12,581,923 88.52p OTC Trade
16:37:02 - 23-Oct-25
Buy* 5,541 87.96p SI Trade
16:35:15 - 23-Oct-25
Buy* 2,703 87.96p SI Trade
16:35:15 - 23-Oct-25
Buy* 59,597 87.96p SI Trade
16:35:15 - 23-Oct-25
Buy* 2,002 87.96p SI Trade
16:35:15 - 23-Oct-25
Buy* 1,071 87.96p SI Trade
16:35:15 - 23-Oct-25
Buy* 25,824 87.96p SI Trade
16:35:15 - 23-Oct-25
Buy* 11,451 87.96p SI Trade
16:35:15 - 23-Oct-25
See more Vodafone trades

Vodafone (VOD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 88.52 88.72 87.62 87.96 64,506,823
22nd Oct 2025 (Wed) 87.38 88.48 87.14 88.26 51,581,667
21st Oct 2025 (Tue) 87.00 87.60 86.32 86.68 57,733,975
20th Oct 2025 (Mon) 86.90 87.34 86.46 86.78 47,881,686
17th Oct 2025 (Fri) 85.90 86.98 85.30 86.92 44,810,129
16th Oct 2025 (Thu) 85.68 86.06 85.12 86.00 26,030,033
15th Oct 2025 (Wed) 85.64 86.28 85.08 85.44 37,728,240
14th Oct 2025 (Tue) 83.52 85.48 83.40 85.16 45,706,105
13th Oct 2025 (Mon) 85.20 85.28 83.94 84.38 69,684,748
10th Oct 2025 (Fri) 85.46 86.58 85.14 85.44 57,891,903
9th Oct 2025 (Thu) 84.44 85.42 84.44 85.42 66,269,208
8th Oct 2025 (Wed) 84.22 85.30 83.96 84.64 53,457,701
7th Oct 2025 (Tue) 84.22 84.52 83.48 84.20 40,629,685
6th Oct 2025 (Mon) 84.30 84.72 83.50 84.08 44,399,306
3rd Oct 2025 (Fri) 85.10 85.66 84.42 84.42 45,805,678
2nd Oct 2025 (Thu) 85.78 86.38 84.48 85.02 59,710,129
1st Oct 2025 (Wed) 86.24 86.62 85.84 86.20 35,338,766
30th Sep 2025 (Tue) 85.56 86.36 85.06 86.16 56,385,126
29th Sep 2025 (Mon) 85.72 86.00 85.06 85.66 34,758,338
26th Sep 2025 (Fri) 85.08 86.08 84.64 85.76 35,901,323
25th Sep 2025 (Thu) 84.00 85.50 83.98 84.90 43,992,395
24th Sep 2025 (Wed) 84.70 84.92 83.80 84.42 43,575,836
See more Vodafone price history

Vodafone (VOD) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 1:41 pm RNS VODAFONE TÜRKİYE ACQUIRES 5G SPECTRUM
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Vodafone regulatory news

Vodafone (VOD) Share News

Internet outages at HMRC, Zoom, Snapchat reported after AWS disruption

20th Oct 2025 10:00

(Alliance News) - Disruption affecting Amazon Web Services has led to a spike in reported outages across a wide range of internet services including for HMRC, Zoom and Snapchat. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Vodafone's Turkish business buys 5G spectrum for USD627 million

16th Oct 2025 14:23

(Alliance News) - Vodafone Group PLC on Thursday said that its Turkish subsidiary has bought 5G spectrum for a total of USD627 million, or GBP466.7 million. Read More

Ofcom awards 5G spectrum to Vodafone, O2 and EE, raising GBP39 million

16th Oct 2025 08:50

(Alliance News) - The UK telecommunications regulator on Thursday said it raised GBP39 million for the government from an auction of spectrum for 5G mobile phone services. Read More

Tesco shoppers hit by payments issue for grocery deliveries

15th Oct 2025 14:22

(Alliance News) - Tesco PLC customers have reported problems making payments for shopping deliveries after an issue at the supermarket company. Read More

See more Vodafone news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered