| Price | 620.00p on 27-05-2025 at 18:35:11 |
|---|---|
| Change | 9.20p 1.51% |
| Buy | 619.60p |
| Sell | 619.20p |
| Buy / Sell AV. Shares | |
| Last Trade: | Unknown 708.00 at 620.00p |
| Day's Volume: | 8,923,067 |
| Last Close: | 620.00p |
| Open: | 611.60p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 611.60p - 620.60p |
| 52wk Range: | 450.90p - 620.60p |
| Market Capitalisation: | £16,492m |
| VWAP: | 618.0151p |
| Shares in Issue: | 2,660m |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 708 | 620.00p | OTC Trade |
16:35:28 - 27-May-25 |
| Unknown* | 218 | 620.00p | OTC Trade |
16:35:28 - 27-May-25 |
| Unknown* | 192 | 620.00p | OTC Trade |
16:35:28 - 27-May-25 |
| Unknown* | 11,876 | 620.00p | OTC Trade |
16:35:28 - 27-May-25 |
| Unknown* | 3,640 | 620.00p | OTC Trade |
16:35:28 - 27-May-25 |
| Buy* | 2,585,714 | 620.00p | Suspected BUY Trade |
16:35:27 - 27-May-25 |
| Buy* | 9 | 619.60p | Automatic Execution |
16:29:56 - 27-May-25 |
| Buy* | 1 | 619.60p | SI Trade |
16:29:56 - 27-May-25 |
| Buy* | 17 | 619.47p | Ordinary |
16:29:55 - 27-May-25 |
| Buy* | 20 | 619.40p | Automatic Execution |
16:29:47 - 27-May-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2025 2:59 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Aviva plc |
| 23rd May 2025 5:35 pm | RNS | Rule 2.9 Announcement |
| 23rd May 2025 5:30 pm | RNS | Publication of Final Terms |
| 23rd May 2025 3:25 pm | RNS | Form 8.3 - Aviva PLC |
| 23rd May 2025 3:25 pm | BUS | Form 8.3 - Aviva plc |
| 23rd May 2025 3:20 pm | RNS | Form 8.3 - Aviva plc |
| 23rd May 2025 3:00 pm | BUS | Form 8.3 - AVIVA PLC |
| 23rd May 2025 2:51 pm | RNS | Form 8.3 - Aviva Plc |
| 23rd May 2025 2:44 pm | RNS | Form 8.3 - Aviva PLC |
| 23rd May 2025 2:42 pm | RNS | Form 8.3 - Direct Line Insurance Group plc |
