Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	622.30p on 07-05-2026 at 15:40:00
Change	-0.70p -0.11%
Buy	622.40p
Sell	621.90p

Last Trade:	Unknown 568.00 at 622.30p
Day's Volume:	5,923,304
Last Close:	622.30p
Open:	626.80p
ISIN:	GB00BPQY8M80

Day's Range	619.70p - 628.00p
52wk Range:	568.00p - 700.60p
Market Capitalisation:	£18.71b
VWAP:	623.48562p
Shares in Issue:	3.01b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	568	622.30p	OTC Trade	16:37:44 - 07-May-26
Buy*	2,739	622.30p	SI Trade	16:35:27 - 07-May-26
Buy*	117	622.30p	SI Trade	16:35:27 - 07-May-26
Buy*	257	622.30p	SI Trade	16:35:27 - 07-May-26
Buy*	167	622.30p	SI Trade	16:35:27 - 07-May-26
Buy*	100	622.30p	SI Trade	16:35:27 - 07-May-26
Buy*	107	622.30p	SI Trade	16:35:27 - 07-May-26
Buy*	43	622.30p	SI Trade	16:35:27 - 07-May-26
Buy*	17	622.30p	SI Trade	16:35:27 - 07-May-26
Buy*	7	622.30p	SI Trade	16:35:27 - 07-May-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	616.90	630.70	616.90	623.00	13,001,482
5th May 2026 (Tue)	623.40	629.80	605.00	612.10	8,032,817
4th May 2026 (Mon)	627.30	627.30	627.30	627.30	0
1st May 2026 (Fri)	620.00	628.40	620.00	627.30	3,183,569
30th Apr 2026 (Thu)	616.00	624.50	612.90	623.60	19,441,017
29th Apr 2026 (Wed)	632.40	632.40	617.80	618.10	5,136,708
28th Apr 2026 (Tue)	627.80	634.10	627.60	633.10	7,901,810
27th Apr 2026 (Mon)	627.10	629.50	623.20	626.80	4,727,684
24th Apr 2026 (Fri)	631.20	635.50	628.20	628.80	3,896,176
23rd Apr 2026 (Thu)	635.40	638.90	629.60	637.40	7,229,412
22nd Apr 2026 (Wed)	642.80	645.40	637.80	638.20	6,836,853
21st Apr 2026 (Tue)	642.50	646.40	638.90	643.70	7,232,754
20th Apr 2026 (Mon)	638.80	641.20	635.40	641.00	5,618,505
17th Apr 2026 (Fri)	638.70	646.10	632.80	644.10	6,324,682
16th Apr 2026 (Thu)	640.60	649.60	638.60	638.60	6,165,484
15th Apr 2026 (Wed)	639.00	641.60	632.30	640.00	6,515,526
14th Apr 2026 (Tue)	629.00	638.30	627.50	638.30	11,219,101
13th Apr 2026 (Mon)	624.60	627.20	621.40	627.20	6,643,239
10th Apr 2026 (Fri)	632.90	634.10	626.60	626.60	23,134,006
9th Apr 2026 (Thu)	633.70	637.10	626.50	631.10	10,618,152
8th Apr 2026 (Wed)	644.10	644.10	630.10	630.50	13,443,784
7th Apr 2026 (Tue)	621.40	626.60	613.10	617.80	12,795,347

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
6th May 2026 1:51 pm	RNS	Form 8.3 - DCC plc
6th May 2026 1:49 pm	RNS	Form 8.3 - Intertek Group plc
6th May 2026 12:45 pm	RNS	Result of AGM
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 2:17 pm	RNS	Form 8.3 - Intertek Group plc
5th May 2026 2:14 pm	RNS	Form 8.3 - DCC plc
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 4:00 pm	RNS	Total Voting Rights
1st May 2026 2:02 pm	RNS	Form 8.3 - DCC plc
1st May 2026 1:57 pm	RNS	Form 8.3 - Intertek Group plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71