Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	632.60p on 08-04-2026 at 15:03:50
Change	14.80p 2.4%
Buy	632.70p
Sell	632.50p

Last Trade:	Buy 365.00 at 632.60p
Day's Volume:	7,489,104
Last Close:	617.80p
Open:	644.10p
ISIN:	GB00BPQY8M80

Day's Range	632.20p - 644.10p
52wk Range:	489.60p - 700.60p
Market Capitalisation:	£19.16b
VWAP:	637.18614p
Shares in Issue:	3.03b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	365	632.60p	Automatic Execution	16:03:50 - 08-Apr-26
Buy*	11	632.60p	Automatic Execution	16:03:49 - 08-Apr-26
Sell*	541	632.60p	Automatic Execution	16:03:49 - 08-Apr-26
Sell*	200	632.60p	Automatic Execution	16:03:41 - 08-Apr-26
Sell*	400	632.60p	Automatic Execution	16:03:41 - 08-Apr-26
Sell*	111	632.60p	Automatic Execution	16:03:41 - 08-Apr-26
Sell*	139	632.60p	Automatic Execution	16:03:41 - 08-Apr-26
Sell*	27	632.60p	Automatic Execution	16:03:41 - 08-Apr-26
Sell*	250	632.60p	Automatic Execution	16:03:41 - 08-Apr-26
Sell*	350	632.60p	Automatic Execution	16:03:41 - 08-Apr-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	621.40	626.60	613.10	617.80	12,795,347
6th Apr 2026 (Mon)	621.40	621.40	621.40	621.40	0
3rd Apr 2026 (Fri)	621.40	621.40	621.40	621.40	0
2nd Apr 2026 (Thu)	611.00	624.60	609.40	621.40	19,395,135
1st Apr 2026 (Wed)	613.00	620.80	610.20	619.00	10,997,243
31st Mar 2026 (Tue)	597.00	607.40	597.00	600.40	20,216,603
30th Mar 2026 (Mon)	592.20	599.40	590.60	596.60	10,884,871
27th Mar 2026 (Fri)	595.60	599.60	591.40	593.40	10,235,934
26th Mar 2026 (Thu)	595.80	597.80	590.60	591.40	8,994,725
25th Mar 2026 (Wed)	626.20	632.00	622.80	624.60	9,172,004
24th Mar 2026 (Tue)	614.20	619.20	606.60	617.00	22,354,528
23rd Mar 2026 (Mon)	603.00	622.80	591.80	611.80	10,875,289
20th Mar 2026 (Fri)	624.00	629.80	610.00	610.00	21,567,829
19th Mar 2026 (Thu)	640.80	641.20	615.00	619.60	16,281,060
18th Mar 2026 (Wed)	651.00	656.00	645.80	648.40	7,121,532
17th Mar 2026 (Tue)	638.60	652.40	637.60	647.60	7,736,239
16th Mar 2026 (Mon)	632.00	645.20	629.80	640.60	10,581,292
13th Mar 2026 (Fri)	621.40	639.20	618.20	633.40	7,024,473
12th Mar 2026 (Thu)	627.00	629.80	621.80	625.20	11,049,180
11th Mar 2026 (Wed)	620.40	628.20	617.20	627.60	15,621,556
10th Mar 2026 (Tue)	628.20	638.80	626.00	626.00	12,296,820
9th Mar 2026 (Mon)	621.20	621.20	608.40	612.20	10,304,032

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
7th Apr 2026 1:47 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 4:00 pm	RNS	Total Voting Rights
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 10:00 am	RNS	Notice of AGM
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Aviva regulatory news

FTSE 100 Latest

Value10,607.58

Change258.79