Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	611.80p on 23-03-2026 at 19:40:05
Change	1.80p 0.3%
Buy	609.00p
Sell	608.80p

Last Trade:	Sell 972.00 at 609.5717p
Day's Volume:	10,875,289
Last Close:	611.80p
Open:	603.00p
ISIN:	GB00BPQY8M80

Day's Range	591.80p - 622.80p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£18.64b
VWAP:	607.93622p
Shares in Issue:	3.05b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	972	609.5717p	Ordinary	16:46:00 - 23-Mar-26
Sell*	63,892	605.0271p	Ordinary	16:46:00 - 23-Mar-26
Buy*	6,282	611.80p	SI Trade	16:36:30 - 23-Mar-26
Unknown*	20,330	611.80p	Negotiated Trade OTC Trade	16:36:26 - 23-Mar-26
Unknown*	19,529	611.80p	OTC Trade	16:35:32 - 23-Mar-26
Unknown*	347,477	611.80p	OTC Trade	16:35:32 - 23-Mar-26
Buy*	144	611.80p	SI Trade	16:35:17 - 23-Mar-26
Buy*	1,107	611.80p	SI Trade	16:35:17 - 23-Mar-26
Buy*	4	611.80p	SI Trade	16:35:17 - 23-Mar-26
Buy*	49,385	611.80p	SI Trade	16:35:17 - 23-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	603.00	622.80	591.80	611.80	10,875,289
20th Mar 2026 (Fri)	624.00	629.80	610.00	610.00	21,567,829
19th Mar 2026 (Thu)	640.80	641.20	615.00	619.60	16,281,060
18th Mar 2026 (Wed)	651.00	656.00	645.80	648.40	7,121,532
17th Mar 2026 (Tue)	638.60	652.40	637.60	647.60	7,736,239
16th Mar 2026 (Mon)	632.00	645.20	629.80	640.60	10,581,292
13th Mar 2026 (Fri)	621.40	639.20	618.20	633.40	7,024,473
12th Mar 2026 (Thu)	627.00	629.80	621.80	625.20	11,049,180
11th Mar 2026 (Wed)	620.40	628.20	617.20	627.60	15,621,556
10th Mar 2026 (Tue)	628.20	638.80	626.00	626.00	12,296,820
9th Mar 2026 (Mon)	621.20	621.20	608.40	612.20	10,304,032
6th Mar 2026 (Fri)	649.00	654.60	624.80	628.40	9,557,544
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
20th Mar 2026 1:42 pm	RNS	Form 8.3 - LondonMetric Property plc
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 1:57 pm	RNS	Form 8.3-LondonMetric Property plc
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 3:25 pm	RNS	Form 8.3 - LondonMetric Property plc
18th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 2:02 pm	RNS	Form 8.3 - LondonMetric Property plc
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Aviva regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18