| Price | 681.60p on 07-10-2025 at 18:30:04 |
|---|---|
| Change | 0.40p 0.06% |
| Buy | 682.80p |
| Sell | 682.40p |
| Last Trade: | Sell 6,294.00 at 681.60p |
| Day's Volume: | 6,297,582 |
| Last Close: | 681.60p |
| Open: | 680.60p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 679.40p - 684.60p |
| 52wk Range: | 450.90p - 692.00p |
| Market Capitalisation: | £20.71b |
| VWAP: | 681.28564p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,294 | 681.60p | SI Trade Suspected SELL Trade |
17:25:32 - 07-Oct-25 |
| Sell* | 228,517 | 681.60p | SI Trade Suspected SELL Trade |
17:25:31 - 07-Oct-25 |
| Sell* | 8,548 | 681.60p | SI Trade Suspected SELL Trade |
17:13:53 - 07-Oct-25 |
| Sell* | 1,548 | 681.60p | SI Trade Suspected SELL Trade |
17:13:53 - 07-Oct-25 |
| Buy* | 28,246 | 681.5856p | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 113,858 | 681.5856p | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 319,497 | 681.5856p | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Unknown* | -461,601 | 681.5856p | Correction Negotiated Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 461,601 | 681.5856p | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 3,875 | 681.60p | Automatic Execution |
16:35:07 - 07-Oct-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 2:01 pm | RNS | Form 8.3 - Spirent Communications plc |
| 3rd Oct 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 2:11 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 1st Oct 2025 2:01 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 1st Oct 2025 2:00 pm | RNS | Form 8.3 - Spirent Communications plc |
| 30th Sep 2025 1:45 pm | RNS | Form 8.3 - Spirent Communications plc |
| 29th Sep 2025 1:59 pm | RNS | Form 8.3 - Spirent Communications plc |
| 26th Sep 2025 1:49 pm | RNS | Form 8.3 - Spirent Communications plc |
| 24th Sep 2025 1:55 pm | RNS | Form 8.3 - Spirent Communications plc |
| 22nd Sep 2025 1:43 pm | RNS | Form 8.3 - Spirent Communications plc |
