Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	621.40p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	622.60p
Sell	622.20p

Last Trade:	Sell 53,026.00 at 621.40p
Day's Volume:	0
Last Close:	621.40p
Open:	0.00p
ISIN:	GB00BPQY8M80

Day's Range	0.00p - 0.00p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£18.83b
VWAP:	0.00p
Shares in Issue:	3.03b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	53,026	621.40p	SI Trade Suspected SELL Trade	17:23:00 - 02-Apr-26
Sell*	151,868	621.40p	SI Trade Suspected SELL Trade	17:19:58 - 02-Apr-26
Sell*	78,313	621.40p	SI Trade Suspected SELL Trade	17:19:58 - 02-Apr-26
Sell*	4,663	621.40p	SI Trade Suspected SELL Trade	17:19:58 - 02-Apr-26
Sell*	156	615.00p	Ordinary	16:53:38 - 02-Apr-26
Sell*	5,941	616.3052p	Ordinary	16:53:38 - 02-Apr-26
Sell*	70,374	615.1669p	Ordinary	16:53:38 - 02-Apr-26
Sell*	4,877	621.40p	Automatic Execution	16:35:11 - 02-Apr-26
Sell*	2,751	621.40p	Automatic Execution	16:35:11 - 02-Apr-26
Sell*	2,260	621.40p	Automatic Execution	16:35:11 - 02-Apr-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	611.00	624.60	609.40	621.40	19,395,135
1st Apr 2026 (Wed)	613.00	620.80	610.20	619.00	10,997,243
31st Mar 2026 (Tue)	597.00	607.40	597.00	600.40	20,216,603
30th Mar 2026 (Mon)	592.20	599.40	590.60	596.60	10,884,871
27th Mar 2026 (Fri)	595.60	599.60	591.40	593.40	10,235,934
26th Mar 2026 (Thu)	595.80	597.80	590.60	591.40	8,994,725
25th Mar 2026 (Wed)	626.20	632.00	622.80	624.60	9,172,004
24th Mar 2026 (Tue)	614.20	619.20	606.60	617.00	22,354,528
23rd Mar 2026 (Mon)	603.00	622.80	591.80	611.80	10,875,289
20th Mar 2026 (Fri)	624.00	629.80	610.00	610.00	21,567,829
19th Mar 2026 (Thu)	640.80	641.20	615.00	619.60	16,281,060
18th Mar 2026 (Wed)	651.00	656.00	645.80	648.40	7,121,532
17th Mar 2026 (Tue)	638.60	652.40	637.60	647.60	7,736,239
16th Mar 2026 (Mon)	632.00	645.20	629.80	640.60	10,581,292
13th Mar 2026 (Fri)	621.40	639.20	618.20	633.40	7,024,473
12th Mar 2026 (Thu)	627.00	629.80	621.80	625.20	11,049,180
11th Mar 2026 (Wed)	620.40	628.20	617.20	627.60	15,621,556
10th Mar 2026 (Tue)	628.20	638.80	626.00	626.00	12,296,820
9th Mar 2026 (Mon)	621.20	621.20	608.40	612.20	10,304,032
6th Mar 2026 (Fri)	649.00	654.60	624.80	628.40	9,557,544
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 4:00 pm	RNS	Total Voting Rights
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 10:00 am	RNS	Notice of AGM
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:00 pm	RNS	Holding(s) in Company
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Aviva regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50