Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	665.00p on 27-11-2025 at 07:52:11
Change	14.60p 2.24%
Buy	651.00p
Sell	652.20p

Last Trade:	Unknown 15.00 at 664.80088p
Day's Volume:	15
Last Close:	650.40p
Open:	0.00p
ISIN:	GB00BPQY8M80

Day's Range	0.00p - 0.00p
52wk Range:	451.90p - 698.40p
Market Capitalisation:	£19.77b
VWAP:	664.80088p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	15	664.80088p	SI Trade Currency Conversion	07:00:00 - 27-Nov-25
Unknown*	15	664.80088p	SI Trade Currency Conversion	19:56:21 - 26-Nov-25
Unknown*	9	664.80088p	SI Trade Currency Conversion	19:56:21 - 26-Nov-25
Sell*	4,010	650.40p	Automatic Execution	16:35:43 - 26-Nov-25
Sell*	500	650.40p	Automatic Execution	16:35:19 - 26-Nov-25
Sell*	2,178,591	650.40p	Uncrossing Trade	16:35:19 - 26-Nov-25
Buy*	3,618	652.60p	SI Trade	16:29:59 - 26-Nov-25
Sell*	551	652.40p	Automatic Execution	16:29:55 - 26-Nov-25
Sell*	1,120	652.40p	Automatic Execution	16:29:55 - 26-Nov-25
Sell*	750	652.40p	Automatic Execution	16:29:55 - 26-Nov-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	650.40	650.40	650.40	650.40	15
26th Nov 2025 (Wed)	644.80	654.20	638.80	650.40	9,688,410
25th Nov 2025 (Tue)	636.60	642.80	633.40	642.80	4,127,467
24th Nov 2025 (Mon)	639.80	641.80	634.40	638.40	13,769,195
21st Nov 2025 (Fri)	632.40	643.00	631.00	637.20	6,218,237
20th Nov 2025 (Thu)	635.60	641.00	633.20	637.40	7,928,924
19th Nov 2025 (Wed)	638.80	639.80	630.80	632.00	6,604,188
18th Nov 2025 (Tue)	636.00	642.00	635.60	640.40	8,738,782
17th Nov 2025 (Mon)	644.60	646.00	640.20	643.20	8,174,983
14th Nov 2025 (Fri)	642.20	648.80	633.40	643.80	9,120,757
13th Nov 2025 (Thu)	668.40	675.80	650.00	650.00	18,656,583
12th Nov 2025 (Wed)	680.60	698.40	678.60	692.60	12,600,009
11th Nov 2025 (Tue)	685.00	685.80	673.40	679.40	5,198,836
10th Nov 2025 (Mon)	684.00	686.60	675.00	683.20	5,718,841
7th Nov 2025 (Fri)	677.00	679.20	667.80	675.60	12,389,931
6th Nov 2025 (Thu)	678.40	678.40	670.40	676.60	4,744,750
5th Nov 2025 (Wed)	665.40	677.20	660.00	677.20	7,885,370
4th Nov 2025 (Tue)	661.00	664.80	653.60	664.80	4,025,518
3rd Nov 2025 (Mon)	671.00	671.80	662.40	666.40	3,896,295
31st Oct 2025 (Fri)	675.20	675.80	664.80	668.60	3,907,345
30th Oct 2025 (Thu)	672.00	678.00	665.20	675.60	4,225,611
29th Oct 2025 (Wed)	670.80	674.60	667.20	670.60	4,083,141
28th Oct 2025 (Tue)	675.40	675.80	665.00	673.00	3,472,250
27th Oct 2025 (Mon)	667.60	675.40	666.00	674.20	4,004,040

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
19th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm	RNS	Holding(s) in Company
5th Nov 2025 2:15 pm	RNS	Holding(s) in Company
3rd Nov 2025 5:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 3:30 pm	RNS	Total Voting Rights
31st Oct 2025 2:12 pm	RNS	Holding(s) in Company
29th Oct 2025 2:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
23rd Oct 2025 4:15 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value9,691.58

Change0.00