Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 591.40p on 26-03-2026 at 19:40:05
Change -33.20p -5.32%
Buy 592.00p
Sell 591.60p
Last Trade: Sell 1,881.00 at 591.40p
Day's Volume: 8,994,725
Last Close: 591.40p
Open: 595.80p
ISIN: GB00BPQY8M80
Day's Range 590.60p - 597.80p
52wk Range: 485.90p - 700.60p
Market Capitalisation: £18.02b
VWAP: 593.07219p
Shares in Issue: 3.05b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,881 591.40p SI Trade
Suspected SELL Trade
16:50:40 - 26-Mar-26
Sell* 69,467 593.09p SI Trade
Suspected SELL Trade
16:47:09 - 26-Mar-26
Sell* 175 597.00p Ordinary
16:45:25 - 26-Mar-26
Sell* 14,729 593.8345p Ordinary
16:45:25 - 26-Mar-26
Sell* 2,617 591.40p SI Trade
16:36:30 - 26-Mar-26
Sell* 3,021 591.40p SI Trade
16:35:06 - 26-Mar-26
Sell* 72 591.40p SI Trade
16:35:06 - 26-Mar-26
Sell* 34,316 591.40p SI Trade
16:35:06 - 26-Mar-26
Sell* 376 591.40p SI Trade
16:35:06 - 26-Mar-26
Sell* 121 591.40p SI Trade
16:35:06 - 26-Mar-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 595.80 597.80 590.60 591.40 8,994,725
25th Mar 2026 (Wed) 626.20 632.00 622.80 624.60 9,172,004
24th Mar 2026 (Tue) 614.20 619.20 606.60 617.00 22,354,528
23rd Mar 2026 (Mon) 603.00 622.80 591.80 611.80 10,875,289
20th Mar 2026 (Fri) 624.00 629.80 610.00 610.00 21,567,829
19th Mar 2026 (Thu) 640.80 641.20 615.00 619.60 16,281,060
18th Mar 2026 (Wed) 651.00 656.00 645.80 648.40 7,121,532
17th Mar 2026 (Tue) 638.60 652.40 637.60 647.60 7,736,239
16th Mar 2026 (Mon) 632.00 645.20 629.80 640.60 10,581,292
13th Mar 2026 (Fri) 621.40 639.20 618.20 633.40 7,024,473
12th Mar 2026 (Thu) 627.00 629.80 621.80 625.20 11,049,180
11th Mar 2026 (Wed) 620.40 628.20 617.20 627.60 15,621,556
10th Mar 2026 (Tue) 628.20 638.80 626.00 626.00 12,296,820
9th Mar 2026 (Mon) 621.20 621.20 608.40 612.20 10,304,032
6th Mar 2026 (Fri) 649.00 654.60 624.80 628.40 9,557,544
5th Mar 2026 (Thu) 657.60 671.40 641.20 645.60 13,546,705
4th Mar 2026 (Wed) 651.20 669.20 651.20 667.40 7,960,549
3rd Mar 2026 (Tue) 677.60 678.20 648.00 651.60 8,897,902
2nd Mar 2026 (Mon) 673.80 682.20 668.20 681.00 8,784,919
27th Feb 2026 (Fri) 675.00 688.40 672.20 686.00 16,378,717
26th Feb 2026 (Thu) 661.00 675.40 658.20 675.40 6,099,086
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
25th Mar 2026 4:22 pm RNS Director/PDMR Shareholding
25th Mar 2026 2:16 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 3:25 pm RNS Holding(s) in Company
23rd Mar 2026 2:13 pm RNS Form 8.3 - LondonMetric Property plc
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 1:42 pm RNS Form 8.3 - LondonMetric Property plc
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 1:57 pm RNS Form 8.3-LondonMetric Property plc
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON MARKET CLOSE: FTSE 100 falls as Iran responds to US proposals

26th Mar 2026 16:58

(Alliance News) - Stock prices in London closed lower on Thursday, with the price of oil climbing as doubts grew about talks between the US and Iran, after Iran countered the US peace plan. Read More

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Shares in Europe fall amid peace talk vagueness

26th Mar 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, giving back some of the previous session's gains as investors weighed developments in the Middle East and rising oil prices. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

BofA warns of 30% downside to European lenders over PE exposure - FT

18th Mar 2026 19:38

(Alliance News) - Bank of America Corp said Deutsche Bank AG and Partners Group Holding AG are among the European lenders "most exposed to private credit shocks," the Financial Times reported on Wednesday. Read More

See more Aviva news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered