Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	645.60p on 05-03-2026 at 19:40:05
Change	-21.80p -3.27%
Buy	648.80p
Sell	648.20p

Last Trade:	Sell 791.00 at 654.9649p
Day's Volume:	13,546,705
Last Close:	645.60p
Open:	657.60p
ISIN:	GB00BPQY8M80

Day's Range	641.20p - 671.40p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.62b
VWAP:	651.70946p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	791	654.9649p	Ordinary	16:45:05 - 05-Mar-26
Sell*	39,154	655.0589p	Ordinary	16:45:05 - 05-Mar-26
Buy*	5,000	645.60p	Automatic Execution	16:38:25 - 05-Mar-26
Buy*	25	645.60p	Automatic Execution	16:37:48 - 05-Mar-26
Buy*	5,132	645.60p	SI Trade	16:35:09 - 05-Mar-26
Buy*	5,301	645.60p	SI Trade	16:35:09 - 05-Mar-26
Buy*	3,771,012	645.60p	Suspected BUY Trade	16:35:09 - 05-Mar-26
Unknown*	1,000	648.20p	SI Trade	16:29:56 - 05-Mar-26
Buy*	20	648.00p	SI Trade	16:29:54 - 05-Mar-26
Buy*	5	648.00p	SI Trade	16:29:54 - 05-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602
19th Feb 2026 (Thu)	646.20	647.60	638.20	642.80	3,690,267
18th Feb 2026 (Wed)	637.00	646.00	630.60	643.20	4,523,647
17th Feb 2026 (Tue)	630.00	638.40	628.40	634.00	6,667,112
16th Feb 2026 (Mon)	629.40	636.00	627.60	627.80	5,311,727
13th Feb 2026 (Fri)	622.80	629.00	616.60	625.80	21,094,361
12th Feb 2026 (Thu)	628.20	629.00	616.60	619.20	8,587,441
11th Feb 2026 (Wed)	626.00	629.20	619.20	621.20	12,992,631
10th Feb 2026 (Tue)	637.80	638.60	623.80	625.00	9,419,822
9th Feb 2026 (Mon)	646.40	650.40	632.80	644.00	5,754,773
6th Feb 2026 (Fri)	641.80	649.80	641.40	644.80	3,194,507

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
5th Mar 2026 5:00 pm	RNS	Holding(s) in Company
5th Mar 2026 1:53 pm	RNS	Form 8.3 - LondonMetric Property plc
5th Mar 2026 7:01 am	RNS	Buyback of Ordinary Shares
5th Mar 2026 7:00 am	RNS	2025 Results Announcement
4th Mar 2026 2:40 pm	RNS	Holding(s) in Company
4th Mar 2026 1:59 pm	RNS	Form 8.3 - LondonMetric Property plc
3rd Mar 2026 3:51 pm	RNS	Holding(s) in Company
3rd Mar 2026 1:54 pm	RNS	Form 8.3 - LondonMetric Property plc
2nd Mar 2026 2:58 pm	RNS	Form 8.3 - Picton Property Income Limited
2nd Mar 2026 2:52 pm	RNS	Form 8.3 - LondonMetric Property plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71