Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	642.80p on 08-12-2025 at 14:13:05
Change	-1.80p -0.28%
Buy	643.00p
Sell	642.60p

Last Trade:	Unknown 0.00 at 642.60p
Day's Volume:	8,110,709
Last Close:	644.60p
Open:	642.40p
ISIN:	GB00BPQY8M80

Day's Range	640.00p - 644.40p
52wk Range:	451.90p - 698.40p
Market Capitalisation:	£19.54b
VWAP:	642.46494p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	642.60p	SI Trade	14:13:05 - 08-Dec-25
Buy*	772	642.801p	Ordinary	14:12:54 - 08-Dec-25
Sell*	46	642.60p	SI Trade	14:11:54 - 08-Dec-25
Sell*	517	642.80p	Automatic Execution	14:11:32 - 08-Dec-25
Sell*	832	642.80p	Automatic Execution	14:11:32 - 08-Dec-25
Sell*	2,385	642.80p	Automatic Execution	14:11:32 - 08-Dec-25
Sell*	383	643.00p	Automatic Execution	14:11:32 - 08-Dec-25
Sell*	1,000	643.00p	Automatic Execution	14:11:32 - 08-Dec-25
Buy*	477	643.00p	Automatic Execution	14:11:32 - 08-Dec-25
Buy*	227	643.00p	Automatic Execution	14:11:32 - 08-Dec-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	642.40	644.40	640.00	644.60	8,110,709
5th Dec 2025 (Fri)	640.20	649.80	638.40	644.60	3,279,691
4th Dec 2025 (Thu)	640.60	641.20	634.60	641.00	5,698,637
3rd Dec 2025 (Wed)	644.80	645.20	636.40	638.40	6,986,788
2nd Dec 2025 (Tue)	642.40	648.80	640.60	644.60	9,182,455
1st Dec 2025 (Mon)	651.20	652.40	639.20	640.00	5,606,626
28th Nov 2025 (Fri)	654.80	654.80	650.40	651.80	4,726,955
27th Nov 2025 (Thu)	653.00	657.20	650.60	653.00	4,026,851
26th Nov 2025 (Wed)	644.80	654.20	638.80	650.40	9,688,410
25th Nov 2025 (Tue)	636.60	642.80	633.40	642.80	4,127,467
24th Nov 2025 (Mon)	639.80	641.80	634.40	638.40	13,769,195
21st Nov 2025 (Fri)	632.40	643.00	631.00	637.20	6,218,237
20th Nov 2025 (Thu)	635.60	641.00	633.20	637.40	7,928,924
19th Nov 2025 (Wed)	638.80	639.80	630.80	632.00	6,604,188
18th Nov 2025 (Tue)	636.00	642.00	635.60	640.40	8,738,782
17th Nov 2025 (Mon)	644.60	646.00	640.20	643.20	8,174,983
14th Nov 2025 (Fri)	642.20	648.80	633.40	643.80	9,120,757
13th Nov 2025 (Thu)	668.40	675.80	650.00	650.00	18,656,583
12th Nov 2025 (Wed)	680.60	698.40	678.60	692.60	12,600,009
11th Nov 2025 (Tue)	685.00	685.80	673.40	679.40	5,198,836
10th Nov 2025 (Mon)	684.00	686.60	675.00	683.20	5,718,841

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
5th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
19th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm	RNS	Holding(s) in Company
5th Nov 2025 2:15 pm	RNS	Holding(s) in Company
3rd Nov 2025 5:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 3:30 pm	RNS	Total Voting Rights
31st Oct 2025 2:12 pm	RNS	Holding(s) in Company
29th Oct 2025 2:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings

See more Aviva regulatory news

FTSE 100 Latest

Value9,651.90

Change-15.11