Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	626.00p on 10-03-2026 at 19:40:05
Change	13.80p 2.25%
Buy	629.80p
Sell	629.40p

Last Trade:	Buy 240.00 at 632.2167p
Day's Volume:	12,296,820
Last Close:	626.00p
Open:	628.20p
ISIN:	GB00BPQY8M80

Day's Range	626.00p - 638.80p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.03b
VWAP:	629.49983p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	240	632.2167p	Ordinary	16:48:27 - 10-Mar-26
Buy*	7,589	632.6508p	Ordinary	16:48:27 - 10-Mar-26
Buy*	903	626.00p	SI Trade	16:36:33 - 10-Mar-26
Sell*	1,219	626.00p	Automatic Execution	16:36:12 - 10-Mar-26
Sell*	2,362	626.00p	Automatic Execution	16:36:12 - 10-Mar-26
Sell*	1,798	626.00p	Automatic Execution	16:36:12 - 10-Mar-26
Sell*	952	626.00p	Automatic Execution	16:36:12 - 10-Mar-26
Sell*	846	626.00p	Automatic Execution	16:36:12 - 10-Mar-26
Sell*	2,362	626.00p	Automatic Execution	16:36:12 - 10-Mar-26
Sell*	1,798	626.00p	Automatic Execution	16:36:12 - 10-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	628.20	638.80	626.00	626.00	12,296,820
9th Mar 2026 (Mon)	621.20	621.20	608.40	612.20	10,304,032
6th Mar 2026 (Fri)	649.00	654.60	624.80	628.40	9,557,544
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602
19th Feb 2026 (Thu)	646.20	647.60	638.20	642.80	3,690,267
18th Feb 2026 (Wed)	637.00	646.00	630.60	643.20	4,523,647
17th Feb 2026 (Tue)	630.00	638.40	628.40	634.00	6,667,112
16th Feb 2026 (Mon)	629.40	636.00	627.60	627.80	5,311,727
13th Feb 2026 (Fri)	622.80	629.00	616.60	625.80	21,094,361
12th Feb 2026 (Thu)	628.20	629.00	616.60	619.20	8,587,441
11th Feb 2026 (Wed)	626.00	629.20	619.20	621.20	12,992,631

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 1:56 pm	RNS	Form 8.3 - LondonMetric Property plc
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 1:47 pm	RNS	Form 8.3 - LondonMetric Property plc
5th Mar 2026 5:00 pm	RNS	Holding(s) in Company
5th Mar 2026 1:53 pm	RNS	Form 8.3 - LondonMetric Property plc
5th Mar 2026 7:01 am	RNS	Buyback of Ordinary Shares
5th Mar 2026 7:00 am	RNS	2025 Results Announcement
4th Mar 2026 2:40 pm	RNS	Holding(s) in Company
4th Mar 2026 1:59 pm	RNS	Form 8.3 - LondonMetric Property plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72