| Price | 617.20p on 14-05-2026 at 06:00:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 650.00p |
| Sell | 610.00p |
| Last Trade: | Unknown 0.00 at 628.41724p |
| Day's Volume: | 3 |
| Last Close: | 617.20p |
| Open: | 0.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 583.60p - 700.60p |
| Market Capitalisation: | £18.54b |
| VWAP: | 621.14429p |
| Shares in Issue: | 3.00b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 628.41724p | SI Trade Currency Conversion |
07:00:59 - 14-May-26 |
| Unknown* | 0 | 628.41724p | SI Trade Currency Conversion |
07:00:59 - 14-May-26 |
| Unknown* | 0 | 628.41724p | SI Trade Currency Conversion |
07:00:59 - 14-May-26 |
| Unknown* | 3 | 621.14429p | SI Trade Currency Conversion |
07:00:59 - 14-May-26 |
| Unknown* | 0 | 619.41264p | SI Trade Currency Conversion |
20:52:50 - 13-May-26 |
| Unknown* | 0 | 627.03191p | SI Trade Currency Conversion |
19:38:16 - 13-May-26 |
| Sell* | 1,657 | 623.656p | Ordinary |
16:52:52 - 13-May-26 |
| Sell* | 2,418 | 616.4832p | Ordinary |
16:52:51 - 13-May-26 |
| Sell* | 13,190 | 618.7318p | Ordinary |
16:52:51 - 13-May-26 |
| Sell* | 17,904 | 617.20p | SI Trade |
16:35:03 - 13-May-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:44 pm | RNS | Form 8.3 - Intertek Group plc |
| 13th May 2026 1:42 pm | RNS | Form 8.3 - DCC plc |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th May 2026 1:56 pm | RNS | Form 8.3 - DCC plc |
| 12th May 2026 1:54 pm | RNS | Form 8.3 - Intertek Group plc |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 1:47 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 1:52 pm | RNS | Form 8.3 - DCC plc |
