Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	689.20p on 08-01-2026 at 11:53:57
Change	10.20p 1.5%
Buy	689.20p
Sell	689.00p

Last Trade:	Unknown 0.00 at 689.00p
Day's Volume:	737,296
Last Close:	679.00p
Open:	678.40p
ISIN:	GB00BPQY8M80

Day's Range	678.40p - 689.80p
52wk Range:	465.70p - 700.60p
Market Capitalisation:	£20.95b
VWAP:	686.62535p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	689.00p	SI Trade	11:53:45 - 08-Jan-26
Unknown*	146	689.20p	Negotiated Trade	11:53:37 - 08-Jan-26
Unknown*	142	689.20p	Negotiated Trade	11:53:37 - 08-Jan-26
Unknown*	0	689.20p	SI Trade	11:52:09 - 08-Jan-26
Unknown*	0	689.20p	SI Trade	11:52:09 - 08-Jan-26
Buy*	1	689.40p	SI Trade	11:51:17 - 08-Jan-26
Sell*	209	689.20p	Automatic Execution	11:51:17 - 08-Jan-26
Sell*	308	689.20p	Automatic Execution	11:51:17 - 08-Jan-26
Sell*	12	689.20p	Automatic Execution	11:51:17 - 08-Jan-26
Unknown*	0	689.20p	SI Trade	11:51:16 - 08-Jan-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	678.40	689.80	678.40	679.00	737,296
7th Jan 2026 (Wed)	693.80	694.00	671.80	679.00	5,575,900
6th Jan 2026 (Tue)	691.60	700.60	687.60	690.00	6,761,846
5th Jan 2026 (Mon)	690.00	690.00	679.00	687.00	4,679,961
2nd Jan 2026 (Fri)	685.80	690.00	682.40	683.40	3,034,856
1st Jan 2026 (Thu)	684.40	684.40	684.40	684.40	0
31st Dec 2025 (Wed)	688.80	688.80	683.20	684.40	1,205,433
30th Dec 2025 (Tue)	680.20	688.00	679.00	686.00	2,788,396
29th Dec 2025 (Mon)	683.20	683.20	677.80	680.00	3,441,543
26th Dec 2025 (Fri)	683.20	683.20	683.20	683.20	0
25th Dec 2025 (Thu)	683.20	683.20	683.20	683.20	0
24th Dec 2025 (Wed)	684.40	685.20	682.00	683.20	758,686
23rd Dec 2025 (Tue)	682.00	685.80	679.40	683.20	2,658,338
22nd Dec 2025 (Mon)	676.00	680.40	673.20	680.40	2,737,895
19th Dec 2025 (Fri)	673.00	678.60	670.20	677.60	12,955,928
18th Dec 2025 (Thu)	670.00	676.20	667.40	674.00	3,511,001
17th Dec 2025 (Wed)	670.00	677.20	668.00	668.00	7,576,170
16th Dec 2025 (Tue)	669.20	671.20	665.00	665.40	6,025,462
15th Dec 2025 (Mon)	652.60	667.20	652.40	666.40	9,448,961
12th Dec 2025 (Fri)	659.00	660.00	648.40	649.40	4,091,943
11th Dec 2025 (Thu)	650.20	654.40	648.40	653.80	5,606,466
10th Dec 2025 (Wed)	644.80	648.60	643.80	648.60	5,219,447
9th Dec 2025 (Tue)	646.80	652.40	643.80	649.00	4,320,066
8th Dec 2025 (Mon)	642.40	645.40	640.00	644.80	11,459,545

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
5th Jan 2026 3:00 pm	RNS	Update on Direct Line Capital Model
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Block listing Application
8th Dec 2025 11:00 am	RNS	Notice of Redemption
5th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
19th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm	RNS	Holding(s) in Company
5th Nov 2025 2:15 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,028.59

Change-19.62