Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 675.60p on 07-11-2025 at 19:00:34
Change -1.00p -0.15%
Buy 675.20p
Sell 674.80p
Last Trade: Buy 160,387.00 at 675.60p
Day's Volume: 12,389,931
Last Close: 675.60p
Open: 677.00p
ISIN: GB00BPQY8M80
Day's Range 667.80p - 679.20p
52wk Range: 451.50p - 692.00p
Market Capitalisation: £20.53b
VWAP: 676.16749p
Shares in Issue: 3.04b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,387 675.60p SI Trade
Negotiated Trade
19:00:33 - 07-Nov-25
Unknown* 2,815 675.60p SI Trade
Negotiated Trade
17:10:23 - 07-Nov-25
Unknown* 3,880 675.60p SI Trade
Negotiated Trade
17:10:23 - 07-Nov-25
Unknown* 51,150 675.60p SI Trade
Negotiated Trade
17:04:48 - 07-Nov-25
Buy* 3 675.60p SI Trade
16:35:23 - 07-Nov-25
Buy* 3,092 675.60p SI Trade
16:35:23 - 07-Nov-25
Buy* 33 675.60p SI Trade
16:35:23 - 07-Nov-25
Buy* 1,625,613 675.60p Suspected BUY Trade
16:35:23 - 07-Nov-25
Sell* 686 675.00p Automatic Execution
16:29:55 - 07-Nov-25
Sell* 368 675.00p Automatic Execution
16:29:55 - 07-Nov-25
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 677.00 679.20 667.80 675.60 12,389,931
6th Nov 2025 (Thu) 678.40 678.40 670.40 676.60 4,744,750
5th Nov 2025 (Wed) 665.40 677.20 660.00 677.20 7,885,370
4th Nov 2025 (Tue) 661.00 664.80 653.60 664.80 4,025,518
3rd Nov 2025 (Mon) 671.00 671.80 662.40 666.40 3,896,295
31st Oct 2025 (Fri) 675.20 675.80 664.80 668.60 3,907,345
30th Oct 2025 (Thu) 672.00 678.00 665.20 675.60 4,225,611
29th Oct 2025 (Wed) 670.80 674.60 667.20 670.60 4,083,141
28th Oct 2025 (Tue) 675.40 675.80 665.00 673.00 3,472,250
27th Oct 2025 (Mon) 667.60 675.40 666.00 674.20 4,004,040
24th Oct 2025 (Fri) 666.80 668.60 657.40 668.20 3,113,943
23rd Oct 2025 (Thu) 666.60 668.60 662.20 665.80 2,763,893
22nd Oct 2025 (Wed) 661.60 665.60 657.00 664.40 5,972,545
21st Oct 2025 (Tue) 655.60 660.40 655.60 657.80 4,880,981
20th Oct 2025 (Mon) 657.80 658.80 652.20 655.60 7,247,764
17th Oct 2025 (Fri) 657.20 658.60 644.60 654.00 8,557,331
16th Oct 2025 (Thu) 674.00 675.60 659.60 664.40 8,157,204
15th Oct 2025 (Wed) 684.60 686.60 672.60 675.20 6,170,493
14th Oct 2025 (Tue) 673.60 682.60 672.00 682.00 4,259,737
13th Oct 2025 (Mon) 675.80 680.60 675.00 676.20 5,667,809
10th Oct 2025 (Fri) 672.40 678.20 667.80 672.40 4,333,321
9th Oct 2025 (Thu) 686.40 688.40 680.20 681.20 9,639,902
8th Oct 2025 (Wed) 684.60 686.60 676.80 686.60 8,677,809
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
5th Nov 2025 2:15 pm RNS Holding(s) in Company
3rd Nov 2025 5:00 pm RNS Holding(s) in Company
3rd Nov 2025 3:30 pm RNS Total Voting Rights
31st Oct 2025 2:12 pm RNS Holding(s) in Company
29th Oct 2025 2:00 pm RNS Holding(s) in Company
23rd Oct 2025 4:33 pm RNS Standard form for notification of major holdings
23rd Oct 2025 4:15 pm RNS Holding(s) in Company
23rd Oct 2025 12:00 pm RNS Director/PDMR Shareholding
22nd Oct 2025 4:56 pm RNS Holding(s) in Company
21st Oct 2025 3:30 pm RNS Holding(s) in Company
See more Aviva regulatory news

Aviva (AV.) Share News

UK earnings, trading statements calendar - next 7 days

6th Nov 2025 14:02

Read More

LONDON MARKET CLOSE: FTSE up despite Whitbread fall, lacklustre growth

16th Oct 2025 17:06

(Alliance News) - Blue chips in London nudged higher on Thursday, despite sluggish economic growth in August and a 10% drop in Premier Inn owner, Whitbread. Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Legal & General taps Scottish Widows' Scott Wheway as new chair

13th Oct 2025 10:10

(Alliance News) - Legal & General Group PLC on Monday said it has appointed Scott Wheway to succeed John Kingman as chair of the company. Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Aviva news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered