| Price | 591.40p on 26-03-2026 at 19:40:05 |
|---|---|
| Change | -33.20p -5.32% |
| Buy | 592.00p |
| Sell | 591.60p |
| Last Trade: | Sell 1,881.00 at 591.40p |
| Day's Volume: | 8,994,725 |
| Last Close: | 591.40p |
| Open: | 595.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 590.60p - 597.80p |
| 52wk Range: | 485.90p - 700.60p |
| Market Capitalisation: | £18.02b |
| VWAP: | 593.07219p |
| Shares in Issue: | 3.05b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,881 | 591.40p | SI Trade Suspected SELL Trade |
16:50:40 - 26-Mar-26 |
| Sell* | 69,467 | 593.09p | SI Trade Suspected SELL Trade |
16:47:09 - 26-Mar-26 |
| Sell* | 175 | 597.00p | Ordinary |
16:45:25 - 26-Mar-26 |
| Sell* | 14,729 | 593.8345p | Ordinary |
16:45:25 - 26-Mar-26 |
| Sell* | 2,617 | 591.40p | SI Trade |
16:36:30 - 26-Mar-26 |
| Sell* | 3,021 | 591.40p | SI Trade |
16:35:06 - 26-Mar-26 |
| Sell* | 72 | 591.40p | SI Trade |
16:35:06 - 26-Mar-26 |
| Sell* | 34,316 | 591.40p | SI Trade |
16:35:06 - 26-Mar-26 |
| Sell* | 376 | 591.40p | SI Trade |
16:35:06 - 26-Mar-26 |
| Sell* | 121 | 591.40p | SI Trade |
16:35:06 - 26-Mar-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 4:22 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 2:16 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:13 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 1:42 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 1:57 pm | RNS | Form 8.3-LondonMetric Property plc |
