Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	628.40p on 06-03-2026 at 19:35:09
Change	-17.20p -2.66%
Buy	631.40p
Sell	631.00p

Last Trade:	Sell 327.00 at 627.60p
Day's Volume:	9,557,544
Last Close:	628.40p
Open:	649.00p
ISIN:	GB00BPQY8M80

Day's Range	624.80p - 654.60p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.15b
VWAP:	631.73503p
Shares in Issue:	3.05b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	327	627.60p	Ordinary	16:44:50 - 06-Mar-26
Buy*	43,333	645.2323p	Ordinary	16:44:49 - 06-Mar-26
Buy*	76,243	628.40p	Automatic Execution	16:37:59 - 06-Mar-26
Sell*	469	628.40p	SI Trade	16:36:30 - 06-Mar-26
Sell*	2,953	628.40p	SI Trade	16:36:30 - 06-Mar-26
Sell*	347	628.40p	SI Trade	16:35:20 - 06-Mar-26
Sell*	6,155	628.40p	SI Trade	16:35:20 - 06-Mar-26
Sell*	24,703	628.40p	SI Trade	16:35:20 - 06-Mar-26
Sell*	29,088	628.40p	SI Trade	16:35:20 - 06-Mar-26
Sell*	1	628.40p	SI Trade	16:35:20 - 06-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	649.00	654.60	624.80	628.40	9,557,544
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602
19th Feb 2026 (Thu)	646.20	647.60	638.20	642.80	3,690,267
18th Feb 2026 (Wed)	637.00	646.00	630.60	643.20	4,523,647
17th Feb 2026 (Tue)	630.00	638.40	628.40	634.00	6,667,112
16th Feb 2026 (Mon)	629.40	636.00	627.60	627.80	5,311,727
13th Feb 2026 (Fri)	622.80	629.00	616.60	625.80	21,094,361
12th Feb 2026 (Thu)	628.20	629.00	616.60	619.20	8,587,441
11th Feb 2026 (Wed)	626.00	629.20	619.20	621.20	12,992,631
10th Feb 2026 (Tue)	637.80	638.60	623.80	625.00	9,419,822
9th Feb 2026 (Mon)	646.40	650.40	632.80	644.00	5,754,773
6th Feb 2026 (Fri)	641.80	649.80	641.40	644.80	3,194,507

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
5th Mar 2026 5:00 pm	RNS	Holding(s) in Company
5th Mar 2026 1:53 pm	RNS	Form 8.3 - LondonMetric Property plc
5th Mar 2026 7:01 am	RNS	Buyback of Ordinary Shares
5th Mar 2026 7:00 am	RNS	2025 Results Announcement
4th Mar 2026 2:40 pm	RNS	Holding(s) in Company
4th Mar 2026 1:59 pm	RNS	Form 8.3 - LondonMetric Property plc
3rd Mar 2026 3:51 pm	RNS	Holding(s) in Company
3rd Mar 2026 1:54 pm	RNS	Form 8.3 - LondonMetric Property plc
2nd Mar 2026 2:58 pm	RNS	Form 8.3 - Picton Property Income Limited
2nd Mar 2026 2:52 pm	RNS	Form 8.3 - LondonMetric Property plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19