Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	638.00p on 21-11-2025 at 16:18:18
Change	0.60p 0.09%
Buy	638.00p
Sell	637.60p

Last Trade:	Sell 1,636.00 at 638.00p
Day's Volume:	3,882,193
Last Close:	637.40p
Open:	632.40p
ISIN:	GB00BPQY8M80

Day's Range	631.00p - 643.00p
52wk Range:	451.90p - 698.40p
Market Capitalisation:	£19.39b
VWAP:	636.54382p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	1,636	638.00p	Automatic Execution	16:18:17 - 21-Nov-25
Unknown*	208	638.00p	SI Trade	16:18:05 - 21-Nov-25
Unknown*	555	638.00p	SI Trade	16:18:05 - 21-Nov-25
Unknown*	0	638.60p	SI Trade	16:18:05 - 21-Nov-25
Sell*	717	638.00p	Automatic Execution	16:18:05 - 21-Nov-25
Sell*	1,544	638.00p	Automatic Execution	16:18:05 - 21-Nov-25
Sell*	750	638.00p	Automatic Execution	16:18:05 - 21-Nov-25
Sell*	1,033	638.20p	Automatic Execution	16:18:05 - 21-Nov-25
Sell*	930	638.20p	Automatic Execution	16:18:05 - 21-Nov-25
Sell*	1,544	638.20p	Automatic Execution	16:18:05 - 21-Nov-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	632.40	643.00	631.00	637.40	3,882,193
20th Nov 2025 (Thu)	635.60	641.00	633.20	637.40	7,928,924
19th Nov 2025 (Wed)	638.80	639.80	630.80	632.00	6,604,188
18th Nov 2025 (Tue)	636.00	642.00	635.60	640.40	8,738,782
17th Nov 2025 (Mon)	644.60	646.00	640.20	643.20	8,174,983
14th Nov 2025 (Fri)	642.20	648.80	633.40	643.80	9,120,757
13th Nov 2025 (Thu)	668.40	675.80	650.00	650.00	18,656,583
12th Nov 2025 (Wed)	680.60	698.40	678.60	692.60	12,600,009
11th Nov 2025 (Tue)	685.00	685.80	673.40	679.40	5,198,836
10th Nov 2025 (Mon)	684.00	686.60	675.00	683.20	5,718,841
7th Nov 2025 (Fri)	677.00	679.20	667.80	675.60	12,389,931
6th Nov 2025 (Thu)	678.40	678.40	670.40	676.60	4,744,750
5th Nov 2025 (Wed)	665.40	677.20	660.00	677.20	7,885,370
4th Nov 2025 (Tue)	661.00	664.80	653.60	664.80	4,025,518
3rd Nov 2025 (Mon)	671.00	671.80	662.40	666.40	3,896,295
31st Oct 2025 (Fri)	675.20	675.80	664.80	668.60	3,907,345
30th Oct 2025 (Thu)	672.00	678.00	665.20	675.60	4,225,611
29th Oct 2025 (Wed)	670.80	674.60	667.20	670.60	4,083,141
28th Oct 2025 (Tue)	675.40	675.80	665.00	673.00	3,472,250
27th Oct 2025 (Mon)	667.60	675.40	666.00	674.20	4,004,040
24th Oct 2025 (Fri)	666.80	668.60	657.40	668.20	3,113,943
23rd Oct 2025 (Thu)	666.60	668.60	662.20	665.80	2,763,893
22nd Oct 2025 (Wed)	661.60	665.60	657.00	664.40	5,972,545
21st Oct 2025 (Tue)	655.60	660.40	655.60	657.80	4,880,981

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
19th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm	RNS	Holding(s) in Company
5th Nov 2025 2:15 pm	RNS	Holding(s) in Company
3rd Nov 2025 5:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 3:30 pm	RNS	Total Voting Rights
31st Oct 2025 2:12 pm	RNS	Holding(s) in Company
29th Oct 2025 2:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
23rd Oct 2025 4:15 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value9,523.34

Change-4.31