Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	619.60p on 20-03-2026 at 05:07:25
Change	0.00p 0%
Buy	620.20p
Sell	619.80p

Last Trade:	Buy 37,850.00 at 620.236p
Day's Volume:	0
Last Close:	619.60p
Open:	640.80p
ISIN:	GB00BPQY8M80

Day's Range	0.00p - 0.00p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£18.88b
VWAP:	0.00p
Shares in Issue:	3.05b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	37,850	620.236p	SI Trade Negotiated Trade	16:47:07 - 19-Mar-26
Buy*	27,310	636.3192p	Ordinary	16:43:30 - 19-Mar-26
Buy*	11,088	627.2409p	Ordinary	16:43:30 - 19-Mar-26
Buy*	4,890,319	644.99358p	Suspected BUY Trade	16:40:46 - 19-Mar-26
Sell*	55,749	619.60p	SI Trade	16:35:21 - 19-Mar-26
Sell*	36	619.60p	SI Trade	16:35:21 - 19-Mar-26
Sell*	4,223	619.60p	SI Trade	16:35:21 - 19-Mar-26
Sell*	95	619.60p	SI Trade	16:35:21 - 19-Mar-26
Sell*	133	619.60p	SI Trade	16:35:21 - 19-Mar-26
Sell*	13,417	619.60p	SI Trade	16:35:21 - 19-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	640.80	640.80	619.60	619.60	0
19th Mar 2026 (Thu)	640.80	641.20	615.00	619.60	16,281,060
18th Mar 2026 (Wed)	651.00	656.00	645.80	648.40	7,121,532
17th Mar 2026 (Tue)	638.60	652.40	637.60	647.60	7,736,239
16th Mar 2026 (Mon)	632.00	645.20	629.80	640.60	10,581,292
13th Mar 2026 (Fri)	621.40	639.20	618.20	633.40	7,024,473
12th Mar 2026 (Thu)	627.00	629.80	621.80	625.20	11,049,180
11th Mar 2026 (Wed)	620.40	628.20	617.20	627.60	15,621,556
10th Mar 2026 (Tue)	628.20	638.80	626.00	626.00	12,296,820
9th Mar 2026 (Mon)	621.20	621.20	608.40	612.20	10,304,032
6th Mar 2026 (Fri)	649.00	654.60	624.80	628.40	9,557,544
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 3:25 pm	RNS	Form 8.3 - LondonMetric Property plc
18th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 2:02 pm	RNS	Form 8.3 - LondonMetric Property plc
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 2:23 pm	RNS	Form 8.3 - LondonMetric Property plc
16th Mar 2026 2:00 pm	RNS	Holding(s) in Company
16th Mar 2026 2:00 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79