Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	618.80p on 14-05-2026 at 08:00:54
Change	1.60p 0.26%
Buy	619.20p
Sell	618.80p

Last Trade:	Sell 13.00 at 618.60p
Day's Volume:	1,595,018
Last Close:	617.20p
Open:	604.00p
ISIN:	GB00BPQY8M80

Day's Range	600.20p - 618.80p
52wk Range:	583.60p - 700.60p
Market Capitalisation:	£18.58b
VWAP:	609.55824p
Shares in Issue:	3.00b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	13	618.60p	SI Trade	09:00:53 - 14-May-26
Sell*	296	618.80p	Automatic Execution	09:00:53 - 14-May-26
Buy*	40	618.80p	Automatic Execution	09:00:53 - 14-May-26
Buy*	20	618.80p	Automatic Execution	09:00:53 - 14-May-26
Buy*	461	618.60p	Automatic Execution	09:00:53 - 14-May-26
Buy*	358	618.40p	Automatic Execution	09:00:53 - 14-May-26
Buy*	250	618.40p	Automatic Execution	09:00:53 - 14-May-26
Buy*	461	618.40p	Automatic Execution	09:00:53 - 14-May-26
Buy*	682	618.00p	Automatic Execution	09:00:53 - 14-May-26
Buy*	461	618.00p	Automatic Execution	09:00:53 - 14-May-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	621.60	625.20	611.20	617.20	7,608,787
12th May 2026 (Tue)	624.20	625.20	617.60	620.20	16,751,394
11th May 2026 (Mon)	620.00	630.00	618.60	630.00	5,584,342
8th May 2026 (Fri)	616.60	626.40	614.50	619.80	4,652,477
7th May 2026 (Thu)	626.80	628.00	619.70	622.30	5,981,296
6th May 2026 (Wed)	616.90	630.70	616.90	623.00	13,001,482
5th May 2026 (Tue)	623.40	629.80	605.00	612.10	8,032,817
4th May 2026 (Mon)	627.30	627.30	627.30	627.30	0
1st May 2026 (Fri)	620.00	628.40	620.00	627.30	3,183,569
30th Apr 2026 (Thu)	616.00	624.50	612.90	623.60	19,441,017
29th Apr 2026 (Wed)	632.40	632.40	617.80	618.10	5,136,708
28th Apr 2026 (Tue)	627.80	634.10	627.60	633.10	7,901,810
27th Apr 2026 (Mon)	627.10	629.50	623.20	626.80	4,727,684
24th Apr 2026 (Fri)	631.20	635.50	628.20	628.80	3,896,176
23rd Apr 2026 (Thu)	635.40	638.90	629.60	637.40	7,229,412
22nd Apr 2026 (Wed)	642.80	645.40	637.80	638.20	6,836,853
21st Apr 2026 (Tue)	642.50	646.40	638.90	643.70	7,232,754
20th Apr 2026 (Mon)	638.80	641.20	635.40	641.00	5,618,505
17th Apr 2026 (Fri)	638.70	646.10	632.80	644.10	6,324,682
16th Apr 2026 (Thu)	640.60	649.60	638.60	638.60	6,165,484
15th Apr 2026 (Wed)	639.00	641.60	632.30	640.00	6,515,526
14th Apr 2026 (Tue)	629.00	638.30	627.50	638.30	11,219,101

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
13th May 2026 1:44 pm	RNS	Form 8.3 - Intertek Group plc
13th May 2026 1:42 pm	RNS	Form 8.3 - DCC plc
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 3:38 pm	RNS	Holding(s) in Company
12th May 2026 1:56 pm	RNS	Form 8.3 - DCC plc
12th May 2026 1:54 pm	RNS	Form 8.3 - Intertek Group plc
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 1:47 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 1:52 pm	RNS	Form 8.3 - DCC plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,316.31

Change-9.04