| Price | 637.40p on 23-04-2026 at 18:50:05 |
|---|---|
| Change | -0.80p -0.13% |
| Buy | 637.80p |
| Sell | 637.40p |
| Last Trade: | Unknown 1.00 at 644.6658p |
| Day's Volume: | 7,229,412 |
| Last Close: | 637.40p |
| Open: | 635.40p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 629.60p - 638.90p |
| 52wk Range: | 537.80p - 700.60p |
| Market Capitalisation: | £19.24b |
| VWAP: | 635.44526p |
| Shares in Issue: | 3.02b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 644.6658p | SI Trade Currency Conversion |
18:09:51 - 23-Apr-26 |
| Unknown* | 0 | 645.7067p | SI Trade Currency Conversion |
18:01:42 - 23-Apr-26 |
| Sell* | 20,965 | 634.1732p | Ordinary |
16:48:33 - 23-Apr-26 |
| Sell* | 1,448 | 637.40p | SI Trade |
16:35:06 - 23-Apr-26 |
| Sell* | 93 | 637.40p | SI Trade |
16:35:06 - 23-Apr-26 |
| Sell* | 3,956 | 637.40p | SI Trade |
16:35:06 - 23-Apr-26 |
| Sell* | 7,875 | 637.40p | SI Trade |
16:35:06 - 23-Apr-26 |
| Sell* | 7,382 | 637.40p | SI Trade |
16:35:06 - 23-Apr-26 |
| Sell* | 34,350 | 637.40p | SI Trade |
16:35:06 - 23-Apr-26 |
| Sell* | 1,212,048 | 637.40p | Uncrossing Trade |
16:35:06 - 23-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:01 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 20th Apr 2026 1:57 pm | RNS | Form 8.3 - Intertek Group plc |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 1:49 pm | RNS | Form 8.3 - Intertek Group plc |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2026 1:53 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
