Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	637.00p on 13-03-2026 at 13:16:29
Change	11.80p 1.89%
Buy	637.20p
Sell	637.00p

Last Trade:	Buy 24.00 at 637.369p
Day's Volume:	2,766,658
Last Close:	625.20p
Open:	621.40p
ISIN:	GB00BPQY8M80

Day's Range	618.20p - 637.60p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.36b
VWAP:	626.75138p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	24	637.369p	Ordinary	13:16:24 - 13-Mar-26
Buy*	500	637.274p	Ordinary	13:16:11 - 13-Mar-26
Buy*	9	637.40p	SI Trade	13:16:06 - 13-Mar-26
Buy*	1	637.40p	SI Trade	13:15:34 - 13-Mar-26
Sell*	662	637.1644p	Ordinary	13:15:29 - 13-Mar-26
Buy*	8,265	637.351p	Ordinary	13:15:18 - 13-Mar-26
Buy*	250	637.283p	Ordinary	13:15:15 - 13-Mar-26
Unknown*	0	637.00p	SI Trade	13:15:06 - 13-Mar-26
Unknown*	0	637.40p	SI Trade	13:15:04 - 13-Mar-26
Buy*	500	637.286p	SI Trade	13:15:01 - 13-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	621.40	637.60	618.20	625.20	2,766,658
12th Mar 2026 (Thu)	627.00	629.80	621.80	625.20	11,049,180
11th Mar 2026 (Wed)	620.40	628.20	617.20	627.60	15,621,556
10th Mar 2026 (Tue)	628.20	638.80	626.00	626.00	12,296,820
9th Mar 2026 (Mon)	621.20	621.20	608.40	612.20	10,304,032
6th Mar 2026 (Fri)	649.00	654.60	624.80	628.40	9,557,544
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602
19th Feb 2026 (Thu)	646.20	647.60	638.20	642.80	3,690,267
18th Feb 2026 (Wed)	637.00	646.00	630.60	643.20	4,523,647
17th Feb 2026 (Tue)	630.00	638.40	628.40	634.00	6,667,112
16th Feb 2026 (Mon)	629.40	636.00	627.60	627.80	5,311,727
13th Feb 2026 (Fri)	622.80	629.00	616.60	625.80	21,094,361

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 2:16 pm	RNS	Publication of updated Euro Note Prospectus
11th Mar 2026 10:50 am	RNS	Response to PRA Final Notice
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 1:56 pm	RNS	Form 8.3 - LondonMetric Property plc
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 1:47 pm	RNS	Form 8.3 - LondonMetric Property plc
5th Mar 2026 5:00 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,327.24

Change22.09