Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	624.60p on 25-03-2026 at 19:25:08
Change	7.60p 1.23%
Buy	624.20p
Sell	624.00p

Last Trade:	Unknown 1.00 at 632.18511p
Day's Volume:	9,172,004
Last Close:	624.60p
Open:	626.20p
ISIN:	GB00BPQY8M80

Day's Range	622.80p - 632.00p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.03b
VWAP:	626.06228p
Shares in Issue:	3.05b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	1	632.18511p	SI Trade Currency Conversion	19:13:55 - 25-Mar-26
Unknown*	0	640.84518p	SI Trade Currency Conversion	19:13:55 - 25-Mar-26
Sell*	6,610	629.60p	Ordinary	16:51:05 - 25-Mar-26
Sell*	477	628.6704p	Ordinary	16:51:05 - 25-Mar-26
Sell*	61,096	628.0953p	Ordinary	16:51:05 - 25-Mar-26
Sell*	1,256	624.60p	SI Trade Suspected SELL Trade	16:49:04 - 25-Mar-26
Sell*	67,918	628.631p	SI Trade Suspected SELL Trade	16:47:06 - 25-Mar-26
Buy*	4,033,147	624.60p	Suspected BUY Trade	16:35:20 - 25-Mar-26
Buy*	26	624.20p	Automatic Execution	16:29:58 - 25-Mar-26
Buy*	812	624.20p	Automatic Execution	16:29:58 - 25-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	626.20	632.00	622.80	624.60	9,172,004
24th Mar 2026 (Tue)	614.20	619.20	606.60	617.00	22,354,528
23rd Mar 2026 (Mon)	603.00	622.80	591.80	611.80	10,875,289
20th Mar 2026 (Fri)	624.00	629.80	610.00	610.00	21,567,829
19th Mar 2026 (Thu)	640.80	641.20	615.00	619.60	16,281,060
18th Mar 2026 (Wed)	651.00	656.00	645.80	648.40	7,121,532
17th Mar 2026 (Tue)	638.60	652.40	637.60	647.60	7,736,239
16th Mar 2026 (Mon)	632.00	645.20	629.80	640.60	10,581,292
13th Mar 2026 (Fri)	621.40	639.20	618.20	633.40	7,024,473
12th Mar 2026 (Thu)	627.00	629.80	621.80	625.20	11,049,180
11th Mar 2026 (Wed)	620.40	628.20	617.20	627.60	15,621,556
10th Mar 2026 (Tue)	628.20	638.80	626.00	626.00	12,296,820
9th Mar 2026 (Mon)	621.20	621.20	608.40	612.20	10,304,032
6th Mar 2026 (Fri)	649.00	654.60	624.80	628.40	9,557,544
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 3:25 pm	RNS	Holding(s) in Company
23rd Mar 2026 2:13 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 1:42 pm	RNS	Form 8.3 - LondonMetric Property plc
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 1:57 pm	RNS	Form 8.3-LondonMetric Property plc
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 3:25 pm	RNS	Form 8.3 - LondonMetric Property plc
18th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Aviva regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68