Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 682.00p on 09-01-2026 at 19:30:05
Change -8.60p -1.25%
Buy 683.60p
Sell 683.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,245.00 at 682.00p
Day's Volume: 3,967,732
Last Close: 682.00p
Open: 689.80p
ISIN: GB00BPQY8M80
Day's Range 677.60p - 689.80p
52wk Range: 465.70p - 700.60p
Market Capitalisation: £20.73b
VWAP: 682.12781p
Shares in Issue: 3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,245 682.00p SI Trade
 16:35:23 - 09-Jan-26
Buy* 1,717,431 682.00p Suspected BUY Trade
 16:35:23 - 09-Jan-26
Buy* 26 683.60p Automatic Execution
 16:29:56 - 09-Jan-26
Buy* 3 683.40p Automatic Execution
 16:29:56 - 09-Jan-26
Buy* 610 683.40p Automatic Execution
 16:29:47 - 09-Jan-26
Buy* 665 683.40p Automatic Execution
 16:29:47 - 09-Jan-26
Buy* 9 683.40p SI Trade
 16:29:46 - 09-Jan-26
Buy* 2 683.40p Automatic Execution
 16:29:45 - 09-Jan-26
Sell* 728 683.1796p Ordinary
 16:29:35 - 09-Jan-26
Unknown* 0 683.40p SI Trade
 16:29:33 - 09-Jan-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 689.80 689.80 677.60 682.00 3,967,732
8th Jan 2026 (Thu) 678.40 690.80 678.40 690.60 5,086,493
7th Jan 2026 (Wed) 693.80 694.00 671.80 679.00 5,575,900
6th Jan 2026 (Tue) 691.60 700.60 687.60 690.00 6,761,846
5th Jan 2026 (Mon) 690.00 690.00 679.00 687.00 4,679,961
2nd Jan 2026 (Fri) 685.80 690.00 682.40 683.40 3,034,856
1st Jan 2026 (Thu) 684.40 684.40 684.40 684.40 0
31st Dec 2025 (Wed) 688.80 688.80 683.20 684.40 1,205,433
30th Dec 2025 (Tue) 680.20 688.00 679.00 686.00 2,788,396
29th Dec 2025 (Mon) 683.20 683.20 677.80 680.00 3,441,543
26th Dec 2025 (Fri) 683.20 683.20 683.20 683.20 0
25th Dec 2025 (Thu) 683.20 683.20 683.20 683.20 0
24th Dec 2025 (Wed) 684.40 685.20 682.00 683.20 758,686
23rd Dec 2025 (Tue) 682.00 685.80 679.40 683.20 2,658,338
22nd Dec 2025 (Mon) 676.00 680.40 673.20 680.40 2,737,895
19th Dec 2025 (Fri) 673.00 678.60 670.20 677.60 12,955,928
18th Dec 2025 (Thu) 670.00 676.20 667.40 674.00 3,511,001
17th Dec 2025 (Wed) 670.00 677.20 668.00 668.00 7,576,170
16th Dec 2025 (Tue) 669.20 671.20 665.00 665.40 6,025,462
15th Dec 2025 (Mon) 652.60 667.20 652.40 666.40 9,448,961
12th Dec 2025 (Fri) 659.00 660.00 648.40 649.40 4,091,943
11th Dec 2025 (Thu) 650.20 654.40 648.40 653.80 5,606,466
10th Dec 2025 (Wed) 644.80 648.60 643.80 648.60 5,219,447
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
5th Jan 2026 3:00 pm RNS Update on Direct Line Capital Model
2nd Jan 2026 3:30 pm RNS Total Voting Rights
17th Dec 2025 3:30 pm RNS Director/PDMR Shareholding
12th Dec 2025 7:00 am RNS Block listing Application
8th Dec 2025 11:00 am RNS Notice of Redemption
5th Dec 2025 11:30 am RNS Director/PDMR Shareholding
19th Nov 2025 1:30 pm RNS Director/PDMR Shareholding
13th Nov 2025 7:00 am RNS In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm RNS Holding(s) in Company
5th Nov 2025 2:15 pm RNS Holding(s) in Company
See more Aviva regulatory news

Aviva (AV.) Share News

IN BRIEF: Next names new sales head and senior independent director

9th Jan 2026 10:21

Next PLC - Leicester, England-based clothing and homeware retailer - Picks a new non-board sales & marketing director, while also naming a new senior independent director for the board. Matt Barnes, currently the online customer services director, is promoted to group sales & marketing director, replacing Jane Shields, who will retire as sales, marketing & HR director and leave the Next board on May 21, when Next holds its annual general meeting. Barnes joined Next in 1999. He won't join the board "at this stage", Next says. Shields started with Next as a sales assistant in 1985 before becoming sales director in 1999 and sales & marketing director in 2010. Read More

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Aviva eyes over GBP500 million in synergies amid Direct Line update

5th Jan 2026 16:09

(Alliance News) - Aviva PLC on Monday noted that the UK's Prudential Regulation Authority approved its request to revoke Direct Line's solvency II partial internal model covering UK Insurance Ltd and Churchill Insurance Co Ltd. Read More

IN BRIEF: Tesco shares start trading on US OTC market on Monday

5th Jan 2026 09:31

Tesco PLC - Welwyn Garden City, England-based supermarket chain - Shares start trading on the OTCQX Best Market in New York on Monday. The stock market is owned by OTC Markets Group Inc, which operates markets trading 12,000 US and international securities. Tesco retains its primary listing in London, and the OTCQX listing gives US investors access. The trades via OTCQX will settle through the London Stock Exchange. OTC Markets notes that shares of UK blue-chips London Stock Exchange Group PLC, Aviva PLC, Compass Group PLC and Reckitt Benckiser Group PLC all trade on OTCQX. Read More

PRESS: UK insurers circle Aegon's GBP3 billion UK arm - The Times

12th Dec 2025 15:41

(Alliance News) - Aegon Ltd's planned strategic review of its UK business has prompted strong interest from some of Britain's biggest insurers, with a potential sale valued at up to GBP3 billion, The Times reported late Thursday. Read More

See more Aviva news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered