Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	640.40p on 18-11-2025 at 19:40:05
Change	-2.80p -0.44%
Buy	640.20p
Sell	639.80p

Last Trade:	Unknown 0.00 at 652.40176p
Day's Volume:	8,738,782
Last Close:	640.40p
Open:	636.00p
ISIN:	GB00BPQY8M80

Day's Range	635.60p - 642.00p
52wk Range:	451.90p - 698.40p
Market Capitalisation:	£19.46b
VWAP:	639.02084p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	652.40176p	SI Trade Currency Conversion	18:01:40 - 18-Nov-25
Unknown*	242,570	640.14578p	OTC Trade	16:35:29 - 18-Nov-25
Sell*	221	640.40p	SI Trade	16:35:29 - 18-Nov-25
Sell*	160	640.40p	SI Trade	16:35:29 - 18-Nov-25
Sell*	369	640.40p	SI Trade	16:35:29 - 18-Nov-25
Sell*	1,182	640.40p	SI Trade	16:35:29 - 18-Nov-25
Sell*	2	640.40p	SI Trade	16:35:29 - 18-Nov-25
Sell*	8,644	640.40p	SI Trade	16:35:29 - 18-Nov-25
Sell*	102	640.40p	SI Trade	16:35:29 - 18-Nov-25
Sell*	2,683,916	640.40p	Uncrossing Trade	16:35:29 - 18-Nov-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	636.00	642.00	635.60	640.40	8,738,782
17th Nov 2025 (Mon)	644.60	646.00	640.20	643.20	8,174,983
14th Nov 2025 (Fri)	642.20	648.80	633.40	643.80	9,120,757
13th Nov 2025 (Thu)	668.40	675.80	650.00	650.00	18,656,583
12th Nov 2025 (Wed)	680.60	698.40	678.60	692.60	12,600,009
11th Nov 2025 (Tue)	685.00	685.80	673.40	679.40	5,198,836
10th Nov 2025 (Mon)	684.00	686.60	675.00	683.20	5,718,841
7th Nov 2025 (Fri)	677.00	679.20	667.80	675.60	12,389,931
6th Nov 2025 (Thu)	678.40	678.40	670.40	676.60	4,744,750
5th Nov 2025 (Wed)	665.40	677.20	660.00	677.20	7,885,370
4th Nov 2025 (Tue)	661.00	664.80	653.60	664.80	4,025,518
3rd Nov 2025 (Mon)	671.00	671.80	662.40	666.40	3,896,295
31st Oct 2025 (Fri)	675.20	675.80	664.80	668.60	3,907,345
30th Oct 2025 (Thu)	672.00	678.00	665.20	675.60	4,225,611
29th Oct 2025 (Wed)	670.80	674.60	667.20	670.60	4,083,141
28th Oct 2025 (Tue)	675.40	675.80	665.00	673.00	3,472,250
27th Oct 2025 (Mon)	667.60	675.40	666.00	674.20	4,004,040
24th Oct 2025 (Fri)	666.80	668.60	657.40	668.20	3,113,943
23rd Oct 2025 (Thu)	666.60	668.60	662.20	665.80	2,763,893
22nd Oct 2025 (Wed)	661.60	665.60	657.00	664.40	5,972,545
21st Oct 2025 (Tue)	655.60	660.40	655.60	657.80	4,880,981
20th Oct 2025 (Mon)	657.80	658.80	652.20	655.60	7,247,764

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
13th Nov 2025 7:00 am	RNS	In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm	RNS	Holding(s) in Company
5th Nov 2025 2:15 pm	RNS	Holding(s) in Company
3rd Nov 2025 5:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 3:30 pm	RNS	Total Voting Rights
31st Oct 2025 2:12 pm	RNS	Holding(s) in Company
29th Oct 2025 2:00 pm	RNS	Holding(s) in Company
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
23rd Oct 2025 4:15 pm	RNS	Holding(s) in Company
23rd Oct 2025 12:00 pm	RNS	Director/PDMR Shareholding

See more Aviva regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13