Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 656.20p on 28-08-2025 at 18:50:04
Change -21.00p -3.1%
Buy 657.20p
Sell 656.80p
Last Trade: Unknown 0.00 at 659.71611p
Day's Volume: 4,987,737
Last Close: 656.20p
Open: 665.80p
ISIN: GB00BPQY8M80
Day's Range 654.00p - 669.40p
52wk Range: 450.90p - 692.00p
Market Capitalisation: £19.94b
VWAP: 657.70522p
Shares in Issue: 3.04b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 659.71611p SI Trade
Currency Conversion
17:55:43 - 28-Aug-25
Unknown* 0 668.33985p SI Trade
Currency Conversion
17:55:43 - 28-Aug-25
Buy* 2,915 658.421p SI Trade
Negotiated Trade
16:47:05 - 28-Aug-25
Unknown* 1,137 656.20p OTC Trade
16:35:17 - 28-Aug-25
Unknown* 26,816 656.20p OTC Trade
16:35:17 - 28-Aug-25
Unknown* 21,856 656.20p OTC Trade
16:35:17 - 28-Aug-25
Unknown* 1,050 656.20p OTC Trade
16:35:17 - 28-Aug-25
Sell* 29 656.20p SI Trade
16:35:16 - 28-Aug-25
Sell* 1,792 656.20p SI Trade
16:35:16 - 28-Aug-25
Sell* 19,704 656.20p SI Trade
16:35:16 - 28-Aug-25
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 678.80 680.40 672.80 677.20 7,535,162
26th Aug 2025 (Tue) 667.40 678.60 663.40 678.60 17,556,259
25th Aug 2025 (Mon) 672.60 672.60 672.60 672.60 0
22nd Aug 2025 (Fri) 671.60 675.00 669.80 672.60 3,366,476
21st Aug 2025 (Thu) 673.00 675.80 670.00 673.60 3,151,534
20th Aug 2025 (Wed) 663.00 674.00 662.60 672.00 4,638,447
19th Aug 2025 (Tue) 661.60 664.60 660.20 662.80 2,808,576
18th Aug 2025 (Mon) 670.80 670.80 656.20 659.60 21,524,212
15th Aug 2025 (Fri) 682.00 682.00 668.40 670.00 5,832,961
14th Aug 2025 (Thu) 672.80 692.00 662.40 675.80 8,459,597
13th Aug 2025 (Wed) 657.40 661.20 656.00 659.00 6,144,672
12th Aug 2025 (Tue) 658.80 660.80 654.80 656.00 8,384,756
11th Aug 2025 (Mon) 651.60 658.40 648.80 656.20 3,133,031
8th Aug 2025 (Fri) 649.80 651.60 644.60 650.00 3,741,982
7th Aug 2025 (Thu) 655.60 657.00 647.20 650.60 4,543,263
6th Aug 2025 (Wed) 650.00 654.00 644.00 654.00 5,076,335
5th Aug 2025 (Tue) 646.00 649.60 644.60 646.00 3,522,799
4th Aug 2025 (Mon) 637.40 646.20 635.60 644.40 9,102,070
1st Aug 2025 (Fri) 641.40 642.80 630.80 634.40 4,841,256
31st Jul 2025 (Thu) 642.20 650.40 641.00 648.60 6,335,533
30th Jul 2025 (Wed) 643.60 643.60 639.00 639.00 3,354,665
29th Jul 2025 (Tue) 636.80 643.80 636.80 642.40 3,576,446
28th Jul 2025 (Mon) 641.20 641.60 634.00 636.20 2,749,424
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
27th Aug 2025 1:00 pm RNS Director/PDMR Shareholding
22nd Aug 2025 2:25 pm RNS Form 8.3 - Tritax Big Box REIT PLC
22nd Aug 2025 2:23 pm RNS Form 8.3 - Spirent Communications plc
22nd Aug 2025 2:21 pm RNS Form 8.3 - PRS REIT plc (The)
22nd Aug 2025 10:00 am RNS Director/PDMR Shareholding
21st Aug 2025 3:56 pm RNS Holding(s) in Company
19th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
15th Aug 2025 12:00 pm RNS Publication of Supplementary Prospectus
15th Aug 2025 11:56 am RNS Form 8.3 - PRS REIT plc (The)
14th Aug 2025 1:48 pm RNS Form 8.3 - PRS REIT plc (The)
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON MARKET CLOSE: Blue chips falter, outshone by European peers

28th Aug 2025 17:04

(Alliance News) - The FTSE 100 closed lower on Thursday, despite gains elsewhere in Europe, held back by a number of stocks trading ex-dividend. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Temple Bar ups dividend as outperforms comparator index in first half

20th Aug 2025 10:34

(Alliance News) - Temple Bar Investment Trust PLC on Wednesday said UK equities are benefiting from attractive valuations and ongoing corporate activity, as it posted a higher net asset value. Read More

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Aviva news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered