| Price | 627.30p on 01-05-2026 at 18:00:05 |
|---|---|
| Change | 3.70p 0.59% |
| Buy | 628.00p |
| Sell | 627.80p |
| Last Trade: | Sell 468.00 at 622.40p |
| Day's Volume: | 3,183,569 |
| Last Close: | 627.30p |
| Open: | 620.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 620.00p - 628.40p |
| 52wk Range: | 568.00p - 700.60p |
| Market Capitalisation: | £18.89b |
| VWAP: | 625.7409p |
| Shares in Issue: | 3.01b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | 622.40p | Ordinary |
16:48:39 - 01-May-26 |
| Sell* | 19,726 | 625.2942p | Ordinary |
16:48:39 - 01-May-26 |
| Buy* | 53,563 | 627.30p | Ordinary |
16:36:47 - 01-May-26 |
| Buy* | 90 | 627.30p | Automatic Execution |
16:35:14 - 01-May-26 |
| Buy* | 445 | 627.30p | SI Trade |
16:35:13 - 01-May-26 |
| Buy* | 25,480 | 627.30p | SI Trade |
16:35:13 - 01-May-26 |
| Buy* | 561 | 627.30p | SI Trade |
16:35:13 - 01-May-26 |
| Buy* | 2,221 | 627.30p | SI Trade |
16:35:13 - 01-May-26 |
| Buy* | 5,195 | 627.30p | SI Trade |
16:35:13 - 01-May-26 |
| Buy* | 926,115 | 627.30p | Suspected BUY Trade |
16:35:13 - 01-May-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 2:20 pm | RNS | Form 8.3 - DCC plc |
| 30th Apr 2026 2:15 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 30th Apr 2026 2:13 pm | RNS | Form 8.3 - Intertek Group plc |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 1:59 pm | RNS | Form 8.3 - Intertek Group plc |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 3:15 pm | RNS | Form 8.3 - Intertek Group plc |
| 28th Apr 2026 3:13 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |