Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	621.20p on 11-02-2026 at 19:14:18
Change	-3.80p -0.61%
Buy	622.40p
Sell	622.00p

Last Trade:	Sell 20,293.00 at 621.20p
Day's Volume:	12,992,631
Last Close:	621.20p
Open:	626.00p
ISIN:	GB00BPQY8M80

Day's Range	619.20p - 629.20p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£18.88b
VWAP:	622.89363p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	20,293	621.20p	SI Trade Suspected SELL Trade	17:40:04 - 11-Feb-26
Sell*	4,578	621.20p	SI Trade Suspected SELL Trade	17:10:34 - 11-Feb-26
Sell*	652	620.00p	Ordinary	16:42:13 - 11-Feb-26
Buy*	9,505	624.0307p	Ordinary	16:42:13 - 11-Feb-26
Sell*	3,268	621.20p	Automatic Execution	16:36:05 - 11-Feb-26
Sell*	610,578	621.20p	Negotiated Trade	16:35:58 - 11-Feb-26
Sell*	3,386,422	621.20p	Uncrossing Trade	16:35:11 - 11-Feb-26
Sell*	958	622.19p	Ordinary	16:29:57 - 11-Feb-26
Buy*	126	622.2202p	Ordinary	16:29:52 - 11-Feb-26
Buy*	2	622.40p	SI Trade	16:29:44 - 11-Feb-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	626.00	629.20	619.20	621.20	12,992,631
10th Feb 2026 (Tue)	637.80	638.60	623.80	625.00	9,419,822
9th Feb 2026 (Mon)	646.40	650.40	632.80	644.00	5,754,773
6th Feb 2026 (Fri)	641.80	649.80	641.40	644.80	3,194,507
5th Feb 2026 (Thu)	653.00	653.00	640.60	644.20	5,541,650
4th Feb 2026 (Wed)	649.60	659.60	648.20	654.60	6,917,679
3rd Feb 2026 (Tue)	654.80	654.80	642.20	647.20	4,898,690
2nd Feb 2026 (Mon)	638.00	652.00	638.00	651.40	7,093,670
30th Jan 2026 (Fri)	639.20	640.40	634.60	635.80	5,593,832
29th Jan 2026 (Thu)	638.00	643.60	633.80	635.00	5,093,761
28th Jan 2026 (Wed)	628.20	636.60	628.00	634.60	8,463,700
27th Jan 2026 (Tue)	628.40	634.20	624.40	626.00	5,799,379
26th Jan 2026 (Mon)	624.40	632.40	622.20	624.80	8,625,518
23rd Jan 2026 (Fri)	652.40	655.60	619.40	619.40	18,426,133
22nd Jan 2026 (Thu)	669.00	673.60	652.60	653.20	5,860,460
21st Jan 2026 (Wed)	671.20	674.20	663.60	663.60	4,459,744
20th Jan 2026 (Tue)	678.80	679.20	667.20	671.20	6,097,722
19th Jan 2026 (Mon)	670.20	682.00	670.20	682.00	2,576,618
16th Jan 2026 (Fri)	676.40	678.20	672.20	675.40	3,797,444
15th Jan 2026 (Thu)	669.60	682.60	665.60	678.80	10,302,360
14th Jan 2026 (Wed)	669.20	673.00	665.60	672.60	5,989,969
13th Jan 2026 (Tue)	676.00	677.60	669.80	669.80	4,541,317
12th Jan 2026 (Mon)	677.80	680.60	672.40	676.80	3,416,068

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
29th Jan 2026 10:17 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 12:00 pm	RNS	Block listing Interim Review
5th Jan 2026 3:00 pm	RNS	Update on Direct Line Capital Model
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Block listing Application
8th Dec 2025 11:00 am	RNS	Notice of Redemption
5th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding

See more Aviva regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27