Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 649.80p on 03-03-2026 at 15:47:54
Change -31.20p -4.58%
Buy 650.00p
Sell 649.60p
Last Trade: Buy 15.00 at 650.189p
Day's Volume: 4,148,233
Last Close: 681.00p
Open: 677.60p
ISIN: GB00BPQY8M80
Day's Range 648.00p - 678.20p
52wk Range: 485.90p - 700.60p
Market Capitalisation: £19.75b
VWAP: 656.55815p
Shares in Issue: 3.04b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 650.189p Ordinary
15:47:35 - 03-Mar-26
Buy* 156 649.80p Automatic Execution
15:47:31 - 03-Mar-26
Buy* 1 649.80p SI Trade
15:47:26 - 03-Mar-26
Buy* 4 649.80p SI Trade
15:47:20 - 03-Mar-26
Buy* 2 650.00p SI Trade
15:47:15 - 03-Mar-26
Buy* 1 650.20p SI Trade
15:47:07 - 03-Mar-26
Buy* 38 650.20p SI Trade
15:47:07 - 03-Mar-26
Sell* 4 649.80p SI Trade
15:47:01 - 03-Mar-26
Unknown* 0 650.20p SI Trade
15:46:59 - 03-Mar-26
Buy* 2 650.00p SI Trade
15:46:53 - 03-Mar-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 677.60 678.20 648.00 681.00 4,148,233
2nd Mar 2026 (Mon) 673.80 682.20 668.20 681.00 8,784,919
27th Feb 2026 (Fri) 675.00 688.40 672.20 686.00 16,378,717
26th Feb 2026 (Thu) 661.00 675.40 658.20 675.40 6,099,086
25th Feb 2026 (Wed) 658.60 664.80 653.20 661.20 6,063,524
24th Feb 2026 (Tue) 648.00 656.80 644.20 653.20 5,628,326
23rd Feb 2026 (Mon) 655.00 658.80 646.40 647.40 4,833,146
20th Feb 2026 (Fri) 647.80 657.00 647.00 655.40 6,359,602
19th Feb 2026 (Thu) 646.20 647.60 638.20 642.80 3,690,267
18th Feb 2026 (Wed) 637.00 646.00 630.60 643.20 4,523,647
17th Feb 2026 (Tue) 630.00 638.40 628.40 634.00 6,667,112
16th Feb 2026 (Mon) 629.40 636.00 627.60 627.80 5,311,727
13th Feb 2026 (Fri) 622.80 629.00 616.60 625.80 21,094,361
12th Feb 2026 (Thu) 628.20 629.00 616.60 619.20 8,587,441
11th Feb 2026 (Wed) 626.00 629.20 619.20 621.20 12,992,631
10th Feb 2026 (Tue) 637.80 638.60 623.80 625.00 9,419,822
9th Feb 2026 (Mon) 646.40 650.40 632.80 644.00 5,754,773
6th Feb 2026 (Fri) 641.80 649.80 641.40 644.80 3,194,507
5th Feb 2026 (Thu) 653.00 653.00 640.60 644.20 5,541,650
4th Feb 2026 (Wed) 649.60 659.60 648.20 654.60 6,917,679
3rd Feb 2026 (Tue) 654.80 654.80 642.20 647.20 4,898,690
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
2nd Mar 2026 2:58 pm RNS Form 8.3 - Picton Property Income Limited
2nd Mar 2026 2:52 pm RNS Form 8.3 - LondonMetric Property plc
2nd Mar 2026 2:00 pm RNS Holding(s) in Company
23rd Feb 2026 1:31 pm RNS Notification of Major Holdings
17th Feb 2026 3:38 pm RNS Notification of Major Holdings
17th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
17th Feb 2026 12:00 pm RNS Holding(s) in Company
2nd Feb 2026 2:00 pm RNS Total Voting Rights
29th Jan 2026 10:17 am RNS Holding(s) in Company
16th Jan 2026 3:00 pm RNS Director/PDMR Shareholding
See more Aviva regulatory news

Aviva (AV.) Share News

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 flatlines as gold and silver gleam again

23rd Jan 2026 17:00

(Alliance News) - The FTSE 100 ended a volatile week in subdued fashion on Friday, closing slightly lower, despite a batch of encouraging economic data as retail sales, consumer confidence and business activity all picked up. Read More

PRESS: Phoenix Group, Scottish Widows among potential Aegon UK bidders

22nd Jan 2026 12:39

(Alliance News) - Phoenix Group Holdings PLC, Royal London and Scottish Widows are among the potential bidders for Aegon Ltd's UK insurance business, which is valued at GBP2 billion, the Financial Times reported on Thursday. Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Aviva news
FTSE 100 Latest
Value10,439.37
Change-340.74

Login to your account

Forgot Password?

Not Registered