| Price | 675.60p on 07-11-2025 at 19:00:34 |
|---|---|
| Change | -1.00p -0.15% |
| Buy | 675.20p |
| Sell | 674.80p |
| Last Trade: | Buy 160,387.00 at 675.60p |
| Day's Volume: | 12,389,931 |
| Last Close: | 675.60p |
| Open: | 677.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 667.80p - 679.20p |
| 52wk Range: | 451.50p - 692.00p |
| Market Capitalisation: | £20.53b |
| VWAP: | 676.16749p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,387 | 675.60p | SI Trade Negotiated Trade |
19:00:33 - 07-Nov-25 |
| Unknown* | 2,815 | 675.60p | SI Trade Negotiated Trade |
17:10:23 - 07-Nov-25 |
| Unknown* | 3,880 | 675.60p | SI Trade Negotiated Trade |
17:10:23 - 07-Nov-25 |
| Unknown* | 51,150 | 675.60p | SI Trade Negotiated Trade |
17:04:48 - 07-Nov-25 |
| Buy* | 3 | 675.60p | SI Trade |
16:35:23 - 07-Nov-25 |
| Buy* | 3,092 | 675.60p | SI Trade |
16:35:23 - 07-Nov-25 |
| Buy* | 33 | 675.60p | SI Trade |
16:35:23 - 07-Nov-25 |
| Buy* | 1,625,613 | 675.60p | Suspected BUY Trade |
16:35:23 - 07-Nov-25 |
| Sell* | 686 | 675.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 368 | 675.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 5:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:30 pm | RNS | Total Voting Rights |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 4:33 pm | RNS | Standard form for notification of major holdings |
| 23rd Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 4:56 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 3:30 pm | RNS | Holding(s) in Company |