| Price | 606.00p on 17-06-2025 at 05:00:40 |
|---|---|
| Change | 0.20p 0.03% |
| Buy | 620.00p |
| Sell | 580.00p |
| Buy / Sell AV. Shares | |
| Last Trade: | Buy 1,800.00 at 606.00p |
| Day's Volume: | 0 |
| Last Close: | 606.00p |
| Open: | 606.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 602.60p - 608.20p |
| 52wk Range: | 450.90p - 626.80p |
| Market Capitalisation: | £16,125m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,661m |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | 606.00p | SI Trade Negotiated Trade |
16:52:02 - 16-Jun-25 |
| Buy* | 6,018 | 605.424p | SI Trade Negotiated Trade |
16:47:05 - 16-Jun-25 |
| Unknown* | 1,257 | 606.00p | OTC Trade |
16:37:32 - 16-Jun-25 |
| Buy* | 15,448 | 606.00p | SI Trade |
16:36:53 - 16-Jun-25 |
| Buy* | 38,384 | 606.00p | SI Trade |
16:36:35 - 16-Jun-25 |
| Buy* | 325,000 | 606.00p | Suspected BUY Trade |
16:36:02 - 16-Jun-25 |
| Buy* | 2,397 | 606.00p | SI Trade |
16:35:27 - 16-Jun-25 |
| Buy* | 487 | 606.00p | SI Trade |
16:35:27 - 16-Jun-25 |
| Buy* | 29 | 606.00p | SI Trade |
16:35:27 - 16-Jun-25 |
| Buy* | 2,034 | 606.00p | SI Trade |
16:35:27 - 16-Jun-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 3:30 pm | RNS | Form 8.3 - AV LN |
| 16th Jun 2025 3:30 pm | RNS | Form 8.3 - DLG LN |
| 16th Jun 2025 3:25 pm | RNS | Form 8.3 - Direct Line Insurance Group plc |
| 16th Jun 2025 3:25 pm | RNS | Form 8.3 - Aviva plc |
| 16th Jun 2025 3:25 pm | BUS | Form 8.3 - Aviva plc |
| 16th Jun 2025 3:20 pm | RNS | Form 8.3 - Aviva plc |
| 16th Jun 2025 3:08 pm | RNS | Form 8.3 - Aviva Plc |
| 16th Jun 2025 3:03 pm | RNS | Form 8.3 AVIVA PLC |
| 16th Jun 2025 3:00 pm | BUS | Form 8.3 - AVIVA PLC |
| 16th Jun 2025 2:18 pm | RNS | Form 8.3 - Aviva PLC |
