Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 618.10p on 29-04-2026 at 18:40:06
Change -15.00p -2.37%
Buy 619.30p
Sell 619.10p
Last Trade: Unknown 63,975.00 at 621.097p
Day's Volume: 5,136,708
Last Close: 618.10p
Open: 632.40p
ISIN: GB00BPQY8M80
Day's Range 617.80p - 632.40p
52wk Range: 555.80p - 700.60p
Market Capitalisation: £18.63b
VWAP: 621.16924p
Shares in Issue: 3.01b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,975 621.097p OTC Trade
18:01:45 - 29-Apr-26
Sell* 1,129 623.6553p Ordinary
16:48:12 - 29-Apr-26
Sell* 30,113 626.1508p Ordinary
16:48:12 - 29-Apr-26
Buy* 30,693 620.9371p Suspected BUY Trade
16:42:38 - 29-Apr-26
Sell* 4,691 618.10p SI Trade
16:35:04 - 29-Apr-26
Sell* 999 618.10p SI Trade
16:35:04 - 29-Apr-26
Sell* 62 618.10p SI Trade
16:35:04 - 29-Apr-26
Sell* 320 619.171p Ordinary
16:30:00 - 29-Apr-26
Buy* 414 619.30p SI Trade
16:29:57 - 29-Apr-26
Buy* 355 619.30p Automatic Execution
16:29:57 - 29-Apr-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 627.80 634.10 627.60 633.10 7,901,810
27th Apr 2026 (Mon) 627.10 629.50 623.20 626.80 4,727,684
24th Apr 2026 (Fri) 631.20 635.50 628.20 628.80 3,896,176
23rd Apr 2026 (Thu) 635.40 638.90 629.60 637.40 7,229,412
22nd Apr 2026 (Wed) 642.80 645.40 637.80 638.20 6,836,853
21st Apr 2026 (Tue) 642.50 646.40 638.90 643.70 7,232,754
20th Apr 2026 (Mon) 638.80 641.20 635.40 641.00 5,618,505
17th Apr 2026 (Fri) 638.70 646.10 632.80 644.10 6,324,682
16th Apr 2026 (Thu) 640.60 649.60 638.60 638.60 6,165,484
15th Apr 2026 (Wed) 639.00 641.60 632.30 640.00 6,515,526
14th Apr 2026 (Tue) 629.00 638.30 627.50 638.30 11,219,101
13th Apr 2026 (Mon) 624.60 627.20 621.40 627.20 6,643,239
10th Apr 2026 (Fri) 632.90 634.10 626.60 626.60 23,134,006
9th Apr 2026 (Thu) 633.70 637.10 626.50 631.10 10,618,152
8th Apr 2026 (Wed) 644.10 644.10 630.10 630.50 13,443,784
7th Apr 2026 (Tue) 621.40 626.60 613.10 617.80 12,795,347
6th Apr 2026 (Mon) 621.40 621.40 621.40 621.40 0
3rd Apr 2026 (Fri) 621.40 621.40 621.40 621.40 0
2nd Apr 2026 (Thu) 611.00 624.60 609.40 621.40 19,395,135
1st Apr 2026 (Wed) 613.00 620.80 610.20 619.00 10,997,243
31st Mar 2026 (Tue) 597.00 607.40 597.00 600.40 20,216,603
30th Mar 2026 (Mon) 592.20 599.40 590.60 596.60 10,884,871
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
28th Apr 2026 3:15 pm RNS Form 8.3 - Intertek Group plc
28th Apr 2026 3:13 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
28th Apr 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 3:00 pm RNS Admission to Trading
24th Apr 2026 1:48 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
24th Apr 2026 1:44 pm RNS Form 8.3 - Intertek Group plc
24th Apr 2026 7:00 am RNS Transaction in Own Shares
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
See more Aviva regulatory news

Aviva (AV.) Share News

UK shareholder meetings calendar - next 7 days

29th Apr 2026 14:55

Read More

LONDON MARKET CLOSE: FTSE 100 falls as Iran responds to US proposals

26th Mar 2026 16:58

(Alliance News) - Stock prices in London closed lower on Thursday, with the price of oil climbing as doubts grew about talks between the US and Iran, after Iran countered the US peace plan. Read More

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Shares in Europe fall amid peace talk vagueness

26th Mar 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, giving back some of the previous session's gains as investors weighed developments in the Middle East and rising oil prices. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

See more Aviva news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered