| Price | 600.40p on 31-03-2026 at 18:30:05 |
|---|---|
| Change | 3.80p 0.64% |
| Buy | 601.20p |
| Sell | 600.60p |
| Last Trade: | Unknown 0.00 at 612.41799p |
| Day's Volume: | 20,216,603 |
| Last Close: | 600.40p |
| Open: | 597.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 597.00p - 607.40p |
| 52wk Range: | 485.90p - 700.60p |
| Market Capitalisation: | £18.25b |
| VWAP: | 600.11492p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 612.41799p | SI Trade Currency Conversion |
19:06:20 - 31-Mar-26 |
| Unknown* | 0 | 603.73121p | SI Trade Currency Conversion |
17:20:43 - 31-Mar-26 |
| Sell* | 51,905 | 606.90p | SI Trade Suspected SELL Trade |
16:59:36 - 31-Mar-26 |
| Sell* | 1,125 | 600.40p | SI Trade Suspected SELL Trade |
16:50:21 - 31-Mar-26 |
| Sell* | 490 | 600.40p | Ordinary |
16:47:31 - 31-Mar-26 |
| Sell* | 41,740 | 604.0737p | Ordinary |
16:47:31 - 31-Mar-26 |
| Sell* | 139,449 | 603.797p | SI Trade Suspected SELL Trade |
16:47:10 - 31-Mar-26 |
| Sell* | 51,272 | 600.40p | Ordinary |
16:40:59 - 31-Mar-26 |
| Sell* | 73,392 | 600.40p | Negotiated Trade |
16:40:53 - 31-Mar-26 |
| Sell* | 1,312 | 600.40p | Ordinary |
16:40:53 - 31-Mar-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 10:00 am | RNS | Notice of AGM |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 4:22 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 2:16 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
