| Price | 626.60p on 10-04-2026 at 18:50:05 |
|---|---|
| Change | -4.50p -0.71% |
| Buy | 627.90p |
| Sell | 627.70p |
| Last Trade: | Unknown 323,693.00 at 632.90p |
| Day's Volume: | 23,134,006 |
| Last Close: | 626.60p |
| Open: | 632.90p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 626.60p - 634.10p |
| 52wk Range: | 504.60p - 700.60p |
| Market Capitalisation: | £18.96b |
| VWAP: | 631.54169p |
| Shares in Issue: | 3.03b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 323,693 | 632.90p | Negotiated Trade OTC Trade |
18:11:07 - 10-Apr-26 |
| Unknown* | 0 | 640.42684p | SI Trade Currency Conversion |
17:23:46 - 10-Apr-26 |
| Buy* | 3,722 | 626.60p | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Buy* | 246 | 630.70p | Ordinary |
16:45:20 - 10-Apr-26 |
| Buy* | 1,224 | 630.70p | Ordinary |
16:45:20 - 10-Apr-26 |
| Buy* | 65,554 | 630.67p | Ordinary |
16:45:20 - 10-Apr-26 |
| Buy* | 3,149 | 626.60p | Automatic Execution |
16:39:10 - 10-Apr-26 |
| Buy* | 2,501 | 626.60p | SI Trade |
16:35:20 - 10-Apr-26 |
| Buy* | 43 | 626.60p | SI Trade |
16:35:20 - 10-Apr-26 |
| Buy* | 1,411 | 626.60p | SI Trade |
16:35:20 - 10-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:47 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 1:52 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
