| Price | 657.80p on 21-10-2025 at 16:25:12 |
|---|---|
| Change | 2.20p 0.34% |
| Buy | 658.80p |
| Sell | 658.40p |
| Last Trade: | Unknown 639,050.00 at 655.60p |
| Day's Volume: | 4,880,980 |
| Last Close: | 657.80p |
| Open: | 655.60p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 655.60p - 660.40p |
| 52wk Range: | 450.90p - 692.00p |
| Market Capitalisation: | £19.99b |
| VWAP: | 657.26724p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 639,050 | 655.60p | Negotiated Trade OTC Trade |
16:43:12 - 21-Oct-25 |
| Buy* | 4,387 | 657.80p | SI Trade |
16:35:17 - 21-Oct-25 |
| Buy* | 1,574 | 657.80p | SI Trade |
16:35:17 - 21-Oct-25 |
| Buy* | 1,437 | 657.80p | SI Trade |
16:35:17 - 21-Oct-25 |
| Buy* | 26,039 | 657.80p | SI Trade |
16:35:17 - 21-Oct-25 |
| Buy* | 1,906,433 | 657.80p | Suspected BUY Trade |
16:35:17 - 21-Oct-25 |
| Buy* | 7 | 658.80p | SI Trade |
16:29:51 - 21-Oct-25 |
| Buy* | 1,060 | 658.60p | Automatic Execution |
16:29:44 - 21-Oct-25 |
| Sell* | 1,120 | 658.60p | Automatic Execution |
16:29:44 - 21-Oct-25 |
| Sell* | 750 | 658.60p | Automatic Execution |
16:29:44 - 21-Oct-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 16th Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:45 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 6th Oct 2025 2:01 pm | RNS | Form 8.3 - Spirent Communications plc |
| 3rd Oct 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 2:11 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 1st Oct 2025 2:01 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 1st Oct 2025 2:00 pm | RNS | Form 8.3 - Spirent Communications plc |
| 30th Sep 2025 1:45 pm | RNS | Form 8.3 - Spirent Communications plc |
