Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	667.40p on 04-03-2026 at 19:40:05
Change	15.80p 2.42%
Buy	665.60p
Sell	665.20p

Last Trade:	Sell 3,512.00 at 662.8344p
Day's Volume:	7,960,549
Last Close:	667.40p
Open:	651.20p
ISIN:	GB00BPQY8M80

Day's Range	651.20p - 669.20p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£20.29b
VWAP:	665.21293p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	3,512	662.8344p	Ordinary	16:59:02 - 04-Mar-26
Sell*	33,239	661.0685p	Ordinary	16:59:02 - 04-Mar-26
Buy*	720	667.40p	SI Trade Negotiated Trade	16:50:13 - 04-Mar-26
Buy*	25,602	665.498p	SI Trade Negotiated Trade	16:47:08 - 04-Mar-26
Sell*	491	667.40p	Automatic Execution	16:37:48 - 04-Mar-26
Sell*	4,828	667.40p	Automatic Execution	16:36:31 - 04-Mar-26
Sell*	2,844	667.40p	Automatic Execution	16:36:31 - 04-Mar-26
Sell*	6,812	667.40p	Automatic Execution	16:35:56 - 04-Mar-26
Buy*	5,688	667.40p	Automatic Execution	16:35:56 - 04-Mar-26
Buy*	25,000	667.40p	Automatic Execution	16:35:56 - 04-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602
19th Feb 2026 (Thu)	646.20	647.60	638.20	642.80	3,690,267
18th Feb 2026 (Wed)	637.00	646.00	630.60	643.20	4,523,647
17th Feb 2026 (Tue)	630.00	638.40	628.40	634.00	6,667,112
16th Feb 2026 (Mon)	629.40	636.00	627.60	627.80	5,311,727
13th Feb 2026 (Fri)	622.80	629.00	616.60	625.80	21,094,361
12th Feb 2026 (Thu)	628.20	629.00	616.60	619.20	8,587,441
11th Feb 2026 (Wed)	626.00	629.20	619.20	621.20	12,992,631
10th Feb 2026 (Tue)	637.80	638.60	623.80	625.00	9,419,822
9th Feb 2026 (Mon)	646.40	650.40	632.80	644.00	5,754,773
6th Feb 2026 (Fri)	641.80	649.80	641.40	644.80	3,194,507
5th Feb 2026 (Thu)	653.00	653.00	640.60	644.20	5,541,650

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
4th Mar 2026 2:40 pm	RNS	Holding(s) in Company
4th Mar 2026 1:59 pm	RNS	Form 8.3 - LondonMetric Property plc
3rd Mar 2026 3:51 pm	RNS	Holding(s) in Company
3rd Mar 2026 1:54 pm	RNS	Form 8.3 - LondonMetric Property plc
2nd Mar 2026 2:58 pm	RNS	Form 8.3 - Picton Property Income Limited
2nd Mar 2026 2:52 pm	RNS	Form 8.3 - LondonMetric Property plc
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
23rd Feb 2026 1:31 pm	RNS	Notification of Major Holdings
17th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Aviva regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52