Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 649.00p on 10-12-2025 at 05:12:25
Change 4.20p 0.65%
Buy 649.40p
Sell 649.00p
Last Trade: Sell 6,899.00 at 649.00p
Day's Volume: 0
Last Close: 649.00p
Open: 646.80p
ISIN: GB00BPQY8M80
Day's Range 643.80p - 652.40p
52wk Range: 451.90p - 698.40p
Market Capitalisation: £19.72b
VWAP: 0.00p
Shares in Issue: 3.04b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,899 649.00p SI Trade
Suspected SELL Trade
17:17:43 - 09-Dec-25
Sell* 18,958 649.00p SI Trade
Suspected SELL Trade
17:17:43 - 09-Dec-25
Sell* 46,442 649.00p SI Trade
Suspected SELL Trade
17:17:43 - 09-Dec-25
Sell* 3,825 649.00p SI Trade
Suspected SELL Trade
17:17:43 - 09-Dec-25
Sell* 77 649.00p SI Trade
16:35:27 - 09-Dec-25
Sell* 581 649.00p SI Trade
16:35:27 - 09-Dec-25
Sell* 1,074 649.00p SI Trade
16:35:27 - 09-Dec-25
Sell* 1,498 649.00p SI Trade
16:35:27 - 09-Dec-25
Sell* 81 649.00p SI Trade
16:35:27 - 09-Dec-25
Sell* 148 649.00p SI Trade
16:35:27 - 09-Dec-25
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 646.80 652.40 643.80 649.00 0
9th Dec 2025 (Tue) 646.80 652.40 643.80 649.00 4,320,066
8th Dec 2025 (Mon) 642.40 645.40 640.00 644.80 11,459,545
5th Dec 2025 (Fri) 640.20 649.80 638.40 644.60 3,279,691
4th Dec 2025 (Thu) 640.60 641.20 634.60 641.00 5,698,637
3rd Dec 2025 (Wed) 644.80 645.20 636.40 638.40 6,986,788
2nd Dec 2025 (Tue) 642.40 648.80 640.60 644.60 9,182,455
1st Dec 2025 (Mon) 651.20 652.40 639.20 640.00 5,606,626
28th Nov 2025 (Fri) 654.80 654.80 650.40 651.80 4,726,955
27th Nov 2025 (Thu) 653.00 657.20 650.60 653.00 4,026,851
26th Nov 2025 (Wed) 644.80 654.20 638.80 650.40 9,688,410
25th Nov 2025 (Tue) 636.60 642.80 633.40 642.80 4,127,467
24th Nov 2025 (Mon) 639.80 641.80 634.40 638.40 13,769,195
21st Nov 2025 (Fri) 632.40 643.00 631.00 637.20 6,218,237
20th Nov 2025 (Thu) 635.60 641.00 633.20 637.40 7,928,924
19th Nov 2025 (Wed) 638.80 639.80 630.80 632.00 6,604,188
18th Nov 2025 (Tue) 636.00 642.00 635.60 640.40 8,738,782
17th Nov 2025 (Mon) 644.60 646.00 640.20 643.20 8,174,983
14th Nov 2025 (Fri) 642.20 648.80 633.40 643.80 9,120,757
13th Nov 2025 (Thu) 668.40 675.80 650.00 650.00 18,656,583
12th Nov 2025 (Wed) 680.60 698.40 678.60 692.60 12,600,009
11th Nov 2025 (Tue) 685.00 685.80 673.40 679.40 5,198,836
10th Nov 2025 (Mon) 684.00 686.60 675.00 683.20 5,718,841
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
8th Dec 2025 11:00 am RNS Notice of Redemption
5th Dec 2025 11:30 am RNS Director/PDMR Shareholding
19th Nov 2025 1:30 pm RNS Director/PDMR Shareholding
13th Nov 2025 7:00 am RNS In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm RNS Holding(s) in Company
5th Nov 2025 2:15 pm RNS Holding(s) in Company
3rd Nov 2025 5:00 pm RNS Holding(s) in Company
3rd Nov 2025 3:30 pm RNS Total Voting Rights
31st Oct 2025 2:12 pm RNS Holding(s) in Company
29th Oct 2025 2:00 pm RNS Holding(s) in Company
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Shell; Berenberg says 'buy' Genus

26th Nov 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts Playtech to 'hold'

25th Nov 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Renewables Infrastructure, HICL

19th Nov 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Aviva news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered