| Price | 628.80p on 24-04-2026 at 18:40:06 |
|---|---|
| Change | -8.60p -1.35% |
| Buy | 629.10p |
| Sell | 628.80p |
| Last Trade: | Unknown 7.00 at 637.75215p |
| Day's Volume: | 3,896,176 |
| Last Close: | 628.80p |
| Open: | 631.20p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 628.20p - 635.50p |
| 52wk Range: | 544.20p - 700.60p |
| Market Capitalisation: | £18.97b |
| VWAP: | 629.79917p |
| Shares in Issue: | 3.02b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 637.75215p | SI Trade Currency Conversion |
17:32:14 - 24-Apr-26 |
| Sell* | 2,449 | 631.4021p | Ordinary |
16:49:42 - 24-Apr-26 |
| Sell* | 21,343 | 630.1218p | Ordinary |
16:49:42 - 24-Apr-26 |
| Buy* | 31,425 | 628.80p | SI Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 1,673,927 | 628.80p | Suspected BUY Trade |
16:35:14 - 24-Apr-26 |
| Sell* | 1 | 628.80p | SI Trade |
16:29:57 - 24-Apr-26 |
| Buy* | 261 | 628.90p | Automatic Execution |
16:29:50 - 24-Apr-26 |
| Unknown* | 1 | 628.90p | SI Trade |
16:29:50 - 24-Apr-26 |
| Buy* | 1 | 628.90p | SI Trade |
16:29:47 - 24-Apr-26 |
| Sell* | 925 | 628.80p | Automatic Execution |
16:29:44 - 24-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:00 pm | RNS | Admission to Trading |
| 24th Apr 2026 1:48 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 24th Apr 2026 1:44 pm | RNS | Form 8.3 - Intertek Group plc |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:01 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 20th Apr 2026 1:57 pm | RNS | Form 8.3 - Intertek Group plc |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
