| Price | 633.10p on 28-04-2026 at 18:35:08 |
|---|---|
| Change | 6.30p 1.01% |
| Buy | 633.60p |
| Sell | 633.40p |
| Last Trade: | Sell 7,006.00 at 630.2958p |
| Day's Volume: | 7,901,810 |
| Last Close: | 633.10p |
| Open: | 627.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 627.60p - 634.10p |
| 52wk Range: | 552.40p - 700.60p |
| Market Capitalisation: | £19.08b |
| VWAP: | 630.10882p |
| Shares in Issue: | 3.01b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,006 | 630.2958p | Ordinary |
16:49:51 - 28-Apr-26 |
| Buy* | 1,782 | 633.10p | SI Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 32,179 | 633.10p | SI Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 73 | 633.10p | SI Trade |
16:35:08 - 28-Apr-26 |
| Sell* | 1,587,495 | 633.10p | Uncrossing Trade |
16:35:08 - 28-Apr-26 |
| Unknown* | 127 | 633.50p | SI Trade |
16:29:51 - 28-Apr-26 |
| Buy* | 768 | 633.50p | Automatic Execution |
16:29:45 - 28-Apr-26 |
| Buy* | 104 | 633.40p | Automatic Execution |
16:29:45 - 28-Apr-26 |
| Unknown* | 0 | 633.40p | SI Trade |
16:29:41 - 28-Apr-26 |
| Buy* | 7 | 633.40p | SI Trade |
16:29:37 - 28-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 3:00 pm | RNS | Admission to Trading |
| 24th Apr 2026 1:48 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 24th Apr 2026 1:44 pm | RNS | Form 8.3 - Intertek Group plc |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:01 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 20th Apr 2026 1:57 pm | RNS | Form 8.3 - Intertek Group plc |
