Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	626.90p on 27-04-2026 at 09:36:11
Change	-1.90p -0.3%
Buy	627.00p
Sell	626.90p

Last Trade:	Sell 70.00 at 626.90p
Day's Volume:	764,510
Last Close:	628.80p
Open:	627.10p
ISIN:	GB00BPQY8M80

Day's Range	625.00p - 629.20p
52wk Range:	548.00p - 700.60p
Market Capitalisation:	£18.90b
VWAP:	626.8286p
Shares in Issue:	3.02b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	70	626.90p	SI Trade	10:36:10 - 27-Apr-26
Buy*	10	627.00p	SI Trade	10:36:10 - 27-Apr-26
Unknown*	0	627.00p	SI Trade	10:36:10 - 27-Apr-26
Unknown*	0	627.00p	SI Trade	10:36:10 - 27-Apr-26
Buy*	1	627.00p	SI Trade	10:35:52 - 27-Apr-26
Sell*	159	626.90p	Automatic Execution	10:35:52 - 27-Apr-26
Sell*	496	627.00p	Automatic Execution	10:35:39 - 27-Apr-26
Sell*	252	627.00p	Automatic Execution	10:35:39 - 27-Apr-26
Unknown*	0	627.10p	SI Trade	10:35:35 - 27-Apr-26
Sell*	1,570	627.0495p	Ordinary	10:35:32 - 27-Apr-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	631.20	635.50	628.20	628.80	3,896,176
23rd Apr 2026 (Thu)	635.40	638.90	629.60	637.40	7,229,412
22nd Apr 2026 (Wed)	642.80	645.40	637.80	638.20	6,836,853
21st Apr 2026 (Tue)	642.50	646.40	638.90	643.70	7,232,754
20th Apr 2026 (Mon)	638.80	641.20	635.40	641.00	5,618,505
17th Apr 2026 (Fri)	638.70	646.10	632.80	644.10	6,324,682
16th Apr 2026 (Thu)	640.60	649.60	638.60	638.60	6,165,484
15th Apr 2026 (Wed)	639.00	641.60	632.30	640.00	6,515,526
14th Apr 2026 (Tue)	629.00	638.30	627.50	638.30	11,219,101
13th Apr 2026 (Mon)	624.60	627.20	621.40	627.20	6,643,239
10th Apr 2026 (Fri)	632.90	634.10	626.60	626.60	23,134,006
9th Apr 2026 (Thu)	633.70	637.10	626.50	631.10	10,618,152
8th Apr 2026 (Wed)	644.10	644.10	630.10	630.50	13,443,784
7th Apr 2026 (Tue)	621.40	626.60	613.10	617.80	12,795,347
6th Apr 2026 (Mon)	621.40	621.40	621.40	621.40	0
3rd Apr 2026 (Fri)	621.40	621.40	621.40	621.40	0
2nd Apr 2026 (Thu)	611.00	624.60	609.40	621.40	19,395,135
1st Apr 2026 (Wed)	613.00	620.80	610.20	619.00	10,997,243
31st Mar 2026 (Tue)	597.00	607.40	597.00	600.40	20,216,603
30th Mar 2026 (Mon)	592.20	599.40	590.60	596.60	10,884,871
27th Mar 2026 (Fri)	595.60	599.60	591.40	593.40	10,235,934

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
24th Apr 2026 3:00 pm	RNS	Admission to Trading
24th Apr 2026 1:48 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
24th Apr 2026 1:44 pm	RNS	Form 8.3 - Intertek Group plc
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 2:01 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
20th Apr 2026 1:57 pm	RNS	Form 8.3 - Intertek Group plc
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Aviva regulatory news

FTSE 100 Latest

Value10,379.92

Change0.84