Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	610.60p on 08-06-2026 at 17:35:09
Change	7.40p 1.23%
Buy	607.60p
Sell	607.40p

Last Trade:	Sell 3,561.00 at 610.60p
Day's Volume:	10,341,213
Last Close:	610.60p
Open:	606.00p
ISIN:	GB00BPQY8M80

Day's Range	603.60p - 610.60p
52wk Range:	590.60p - 700.60p
Market Capitalisation:	£18.28b
VWAP:	607.69079p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	3,561	610.60p	SI Trade Suspected SELL Trade	17:08:04 - 08-Jun-26
Buy*	149	610.60p	SI Trade Negotiated Trade	16:48:27 - 08-Jun-26
Buy*	7,062	609.8951p	Ordinary	16:47:33 - 08-Jun-26
Sell*	67,481	605.7469p	Ordinary	16:47:33 - 08-Jun-26
Sell*	3,217,221	610.60p	Uncrossing Trade	16:35:02 - 08-Jun-26
Buy*	654	607.55p	Ordinary	16:29:55 - 08-Jun-26
Buy*	149	607.60p	SI Trade	16:29:51 - 08-Jun-26
Buy*	2	607.60p	SI Trade	16:29:42 - 08-Jun-26
Buy*	3	607.60p	SI Trade	16:29:39 - 08-Jun-26
Sell*	1	607.60p	Automatic Execution	16:29:31 - 08-Jun-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	610.40	611.80	603.20	603.20	5,181,617
4th Jun 2026 (Thu)	606.40	609.80	605.20	608.00	5,745,183
3rd Jun 2026 (Wed)	609.80	614.20	602.20	605.00	12,479,248
2nd Jun 2026 (Tue)	613.80	615.60	609.40	611.00	9,529,295
1st Jun 2026 (Mon)	611.60	615.00	601.60	612.40	15,472,245
29th May 2026 (Fri)	628.20	628.20	613.20	613.20	24,291,913
28th May 2026 (Thu)	628.00	634.40	624.20	626.40	8,385,509
27th May 2026 (Wed)	629.40	631.00	626.00	627.20	4,712,799
26th May 2026 (Tue)	633.00	634.80	628.20	628.20	5,396,363
25th May 2026 (Mon)	625.60	625.60	625.60	625.60	0
22nd May 2026 (Fri)	629.20	629.60	623.00	625.60	3,784,376
21st May 2026 (Thu)	623.80	630.00	622.00	626.00	7,697,403
20th May 2026 (Wed)	620.20	629.80	614.00	624.00	8,514,446
19th May 2026 (Tue)	632.80	636.00	616.20	616.20	7,364,896
18th May 2026 (Mon)	617.40	634.20	617.00	631.00	9,663,616
15th May 2026 (Fri)	624.60	624.60	612.20	620.20	17,242,988
14th May 2026 (Thu)	604.00	629.60	600.20	628.00	15,254,083
13th May 2026 (Wed)	621.60	625.20	611.20	617.20	7,608,787
12th May 2026 (Tue)	624.20	625.20	617.60	620.20	16,751,394
11th May 2026 (Mon)	620.00	630.00	618.60	630.00	5,584,342
8th May 2026 (Fri)	616.60	626.40	614.50	619.80	4,652,477

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
5th Jun 2026 1:55 pm	RNS	Form 8.3 - DCC plc
5th Jun 2026 1:54 pm	RNS	Form 8.3 - Tate & Lyle plc
5th Jun 2026 1:51 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
5th Jun 2026 1:49 pm	RNS	Form 8.3 - Intertek Group plc
5th Jun 2026 1:48 pm	RNS	Form 8.3 - Bodycote plc
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 3:05 pm	RNS	Holding(s) in Company
4th Jun 2026 2:23 pm	RNS	Form 8.3 - Tate & Lyle plc
4th Jun 2026 2:22 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
4th Jun 2026 2:19 pm	RNS	Form 8.3 - Intertek Group plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15