Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	636.20p on 17-02-2026 at 15:08:24
Change	8.40p 1.34%
Buy	636.20p
Sell	636.00p

Last Trade:	Buy 275.00 at 636.281p
Day's Volume:	1,996,105
Last Close:	627.80p
Open:	630.00p
ISIN:	GB00BPQY8M80

Day's Range	628.40p - 638.40p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.34b
VWAP:	635.47015p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	275	636.281p	Suspected BUY Trade	15:08:18 - 17-Feb-26
Buy*	530	636.20p	Automatic Execution	15:08:09 - 17-Feb-26
Unknown*	0	636.00p	SI Trade	15:08:06 - 17-Feb-26
Sell*	1	636.00p	SI Trade	15:07:36 - 17-Feb-26
Sell*	3	636.20p	Automatic Execution	15:07:19 - 17-Feb-26
Sell*	11	636.20p	SI Trade	15:07:09 - 17-Feb-26
Unknown*	0	636.20p	SI Trade	15:07:09 - 17-Feb-26
Unknown*	3,170	636.30p	OTC Trade	15:07:03 - 17-Feb-26
Buy*	15	636.3992p	Ordinary	15:06:51 - 17-Feb-26
Unknown*	0	636.40p	SI Trade	15:06:51 - 17-Feb-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	630.00	638.40	628.40	627.80	1,996,105
16th Feb 2026 (Mon)	629.40	636.00	627.60	627.80	5,311,727
13th Feb 2026 (Fri)	622.80	629.00	616.60	625.80	21,094,361
12th Feb 2026 (Thu)	628.20	629.00	616.60	619.20	8,587,441
11th Feb 2026 (Wed)	626.00	629.20	619.20	621.20	12,992,631
10th Feb 2026 (Tue)	637.80	638.60	623.80	625.00	9,419,822
9th Feb 2026 (Mon)	646.40	650.40	632.80	644.00	5,754,773
6th Feb 2026 (Fri)	641.80	649.80	641.40	644.80	3,194,507
5th Feb 2026 (Thu)	653.00	653.00	640.60	644.20	5,541,650
4th Feb 2026 (Wed)	649.60	659.60	648.20	654.60	6,917,679
3rd Feb 2026 (Tue)	654.80	654.80	642.20	647.20	4,898,690
2nd Feb 2026 (Mon)	638.00	652.00	638.00	651.40	7,093,670
30th Jan 2026 (Fri)	639.20	640.40	634.60	635.80	5,593,832
29th Jan 2026 (Thu)	638.00	643.60	633.80	635.00	5,093,761
28th Jan 2026 (Wed)	628.20	636.60	628.00	634.60	8,463,700
27th Jan 2026 (Tue)	628.40	634.20	624.40	626.00	5,799,379
26th Jan 2026 (Mon)	624.40	632.40	622.20	624.80	8,625,518
23rd Jan 2026 (Fri)	652.40	655.60	619.40	619.40	18,426,133
22nd Jan 2026 (Thu)	669.00	673.60	652.60	653.20	5,860,460
21st Jan 2026 (Wed)	671.20	674.20	663.60	663.60	4,459,744
20th Jan 2026 (Tue)	678.80	679.20	667.20	671.20	6,097,722
19th Jan 2026 (Mon)	670.20	682.00	670.20	682.00	2,576,618

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
29th Jan 2026 10:17 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 12:00 pm	RNS	Block listing Interim Review
5th Jan 2026 3:00 pm	RNS	Update on Direct Line Capital Model
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Block listing Application
8th Dec 2025 11:00 am	RNS	Notice of Redemption
5th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding

See more Aviva regulatory news

FTSE 100 Latest

Value10,522.86

Change49.17