Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	619.80p on 08-05-2026 at 15:51:00
Change	-2.50p -0.4%
Buy	620.90p
Sell	620.80p

Last Trade:	Unknown 4,901.00 at 619.80p
Day's Volume:	4,623,038
Last Close:	619.80p
Open:	616.60p
ISIN:	GB00BPQY8M80

Day's Range	614.50p - 626.40p
52wk Range:	568.00p - 700.60p
Market Capitalisation:	£18.63b
VWAP:	621.13964p
Shares in Issue:	3.01b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	4,901	619.80p	OTC Trade	16:49:03 - 08-May-26
Sell*	2,449	616.371p	Ordinary	16:47:54 - 08-May-26
Sell*	15,056	620.2061p	Ordinary	16:47:54 - 08-May-26
Sell*	287	619.80p	SI Trade	16:35:18 - 08-May-26
Sell*	91	619.80p	SI Trade	16:35:18 - 08-May-26
Sell*	95	619.80p	SI Trade	16:35:18 - 08-May-26
Sell*	11,394	619.80p	SI Trade	16:35:18 - 08-May-26
Sell*	660	619.80p	SI Trade	16:35:18 - 08-May-26
Sell*	1,593	619.80p	SI Trade	16:35:18 - 08-May-26
Sell*	17,236	619.80p	SI Trade	16:35:18 - 08-May-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	626.80	628.00	619.70	622.30	5,981,296
6th May 2026 (Wed)	616.90	630.70	616.90	623.00	13,001,482
5th May 2026 (Tue)	623.40	629.80	605.00	612.10	8,032,817
4th May 2026 (Mon)	627.30	627.30	627.30	627.30	0
1st May 2026 (Fri)	620.00	628.40	620.00	627.30	3,183,569
30th Apr 2026 (Thu)	616.00	624.50	612.90	623.60	19,441,017
29th Apr 2026 (Wed)	632.40	632.40	617.80	618.10	5,136,708
28th Apr 2026 (Tue)	627.80	634.10	627.60	633.10	7,901,810
27th Apr 2026 (Mon)	627.10	629.50	623.20	626.80	4,727,684
24th Apr 2026 (Fri)	631.20	635.50	628.20	628.80	3,896,176
23rd Apr 2026 (Thu)	635.40	638.90	629.60	637.40	7,229,412
22nd Apr 2026 (Wed)	642.80	645.40	637.80	638.20	6,836,853
21st Apr 2026 (Tue)	642.50	646.40	638.90	643.70	7,232,754
20th Apr 2026 (Mon)	638.80	641.20	635.40	641.00	5,618,505
17th Apr 2026 (Fri)	638.70	646.10	632.80	644.10	6,324,682
16th Apr 2026 (Thu)	640.60	649.60	638.60	638.60	6,165,484
15th Apr 2026 (Wed)	639.00	641.60	632.30	640.00	6,515,526
14th Apr 2026 (Tue)	629.00	638.30	627.50	638.30	11,219,101
13th Apr 2026 (Mon)	624.60	627.20	621.40	627.20	6,643,239
10th Apr 2026 (Fri)	632.90	634.10	626.60	626.60	23,134,006
9th Apr 2026 (Thu)	633.70	637.10	626.50	631.10	10,618,152
8th Apr 2026 (Wed)	644.10	644.10	630.10	630.50	13,443,784

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
7th May 2026 2:15 pm	RNS	Form 8.3 - DCC plc
7th May 2026 2:14 pm	RNS	Form 8.3 - Intertek Group plc
7th May 2026 2:12 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 1:51 pm	RNS	Form 8.3 - DCC plc
6th May 2026 1:49 pm	RNS	Form 8.3 - Intertek Group plc
6th May 2026 12:45 pm	RNS	Result of AGM
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 2:17 pm	RNS	Form 8.3 - Intertek Group plc
5th May 2026 2:14 pm	RNS	Form 8.3 - DCC plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88