Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	687.60p on 27-07-2026 at 18:35:06
Change	-3.40p -0.49%
Buy	690.40p
Sell	690.00p

Last Trade:	Unknown 814.00 at 687.60p
Day's Volume:	8,984,911
Last Close:	687.60p
Open:	695.00p
ISIN:	GB00BPQY8M80

Day's Range	687.60p - 698.80p
52wk Range:	590.60p - 700.60p
Market Capitalisation:	£20.57b
VWAP:	692.72286p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	814	687.60p	OTC Trade	16:56:16 - 27-Jul-26
Unknown*	3,719	687.60p	OTC Trade	16:56:16 - 27-Jul-26
Unknown*	6,218	687.60p	OTC Trade	16:56:13 - 27-Jul-26
Sell*	68,521	687.60p	SI Trade Suspected SELL Trade	16:49:09 - 27-Jul-26
Buy*	44,283	691.852p	SI Trade Negotiated Trade	16:47:05 - 27-Jul-26
Buy*	2,570	694.4282p	Ordinary	16:44:52 - 27-Jul-26
Buy*	118,252	693.7433p	Ordinary	16:44:52 - 27-Jul-26
Unknown*	2	697.92476p	SI Trade Currency Conversion	16:43:30 - 27-Jul-26
Sell*	3,126	687.60p	Automatic Execution	16:35:12 - 27-Jul-26
Sell*	1,638,656	687.60p	Uncrossing Trade	16:35:12 - 27-Jul-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	686.40	691.20	684.80	691.00	4,432,721
23rd Jul 2026 (Thu)	685.20	687.00	679.40	683.60	5,501,291
22nd Jul 2026 (Wed)	677.60	692.80	676.00	688.00	8,614,577
21st Jul 2026 (Tue)	672.80	676.80	668.80	675.80	6,949,449
20th Jul 2026 (Mon)	668.80	676.60	667.20	671.80	4,152,958
17th Jul 2026 (Fri)	656.80	672.60	656.40	672.60	5,241,827
16th Jul 2026 (Thu)	655.40	659.20	650.20	659.20	4,208,484
15th Jul 2026 (Wed)	659.40	663.20	654.80	657.00	6,024,349
14th Jul 2026 (Tue)	654.00	662.80	649.00	661.80	3,976,341
13th Jul 2026 (Mon)	661.80	665.20	654.00	655.20	5,103,501
10th Jul 2026 (Fri)	659.40	662.20	652.80	661.40	4,183,776
9th Jul 2026 (Thu)	660.40	665.00	649.40	658.40	5,741,846
8th Jul 2026 (Wed)	676.00	678.80	657.00	659.00	5,149,270
7th Jul 2026 (Tue)	678.00	681.00	674.00	676.00	10,133,016
6th Jul 2026 (Mon)	670.00	677.40	670.00	675.80	5,073,770
3rd Jul 2026 (Fri)	667.60	671.20	662.80	668.40	4,617,238
2nd Jul 2026 (Thu)	652.20	668.80	651.80	664.40	7,269,690
1st Jul 2026 (Wed)	650.00	655.80	647.20	651.60	5,621,725
30th Jun 2026 (Tue)	646.60	654.40	642.80	650.20	6,368,254
29th Jun 2026 (Mon)	644.40	646.60	641.80	643.20	3,190,600

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
24th Jul 2026 1:58 pm	RNS	Form 8.3 - DCC Energy plc
24th Jul 2026 1:55 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
24th Jul 2026 1:53 pm	RNS	Form 8.3 - Segro plc
24th Jul 2026 1:50 pm	RNS	Form 8.3 - Prologis Inc.
23rd Jul 2026 1:56 pm	RNS	Form 8.3 - Prologis Inc.
23rd Jul 2026 1:55 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
23rd Jul 2026 1:52 pm	RNS	Form 8.3 - DCC Energy plc
20th Jul 2026 1:56 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
20th Jul 2026 1:55 pm	RNS	Form 8.3 - Segro plc
20th Jul 2026 1:54 pm	RNS	Form 8.3 - Rotork plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52