Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 657.80p on 21-10-2025 at 16:25:12
Change 2.20p 0.34%
Buy 658.80p
Sell 658.40p
Last Trade: Unknown 639,050.00 at 655.60p
Day's Volume: 4,880,980
Last Close: 657.80p
Open: 655.60p
ISIN: GB00BPQY8M80
Day's Range 655.60p - 660.40p
52wk Range: 450.90p - 692.00p
Market Capitalisation: £19.99b
VWAP: 657.26724p
Shares in Issue: 3.04b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 639,050 655.60p Negotiated Trade
OTC Trade
16:43:12 - 21-Oct-25
Buy* 4,387 657.80p SI Trade
16:35:17 - 21-Oct-25
Buy* 1,574 657.80p SI Trade
16:35:17 - 21-Oct-25
Buy* 1,437 657.80p SI Trade
16:35:17 - 21-Oct-25
Buy* 26,039 657.80p SI Trade
16:35:17 - 21-Oct-25
Buy* 1,906,433 657.80p Suspected BUY Trade
16:35:17 - 21-Oct-25
Buy* 7 658.80p SI Trade
16:29:51 - 21-Oct-25
Buy* 1,060 658.60p Automatic Execution
16:29:44 - 21-Oct-25
Sell* 1,120 658.60p Automatic Execution
16:29:44 - 21-Oct-25
Sell* 750 658.60p Automatic Execution
16:29:44 - 21-Oct-25
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 657.80 658.80 652.20 655.60 7,247,764
17th Oct 2025 (Fri) 657.20 658.60 644.60 654.00 8,557,331
16th Oct 2025 (Thu) 674.00 675.60 659.60 664.40 8,157,204
15th Oct 2025 (Wed) 684.60 686.60 672.60 675.20 6,170,493
14th Oct 2025 (Tue) 673.60 682.60 672.00 682.00 4,259,737
13th Oct 2025 (Mon) 675.80 680.60 675.00 676.20 5,667,809
10th Oct 2025 (Fri) 672.40 678.20 667.80 672.40 4,333,321
9th Oct 2025 (Thu) 686.40 688.40 680.20 681.20 9,639,902
8th Oct 2025 (Wed) 684.60 686.60 676.80 686.60 8,677,809
7th Oct 2025 (Tue) 680.60 684.60 679.40 681.60 6,297,582
6th Oct 2025 (Mon) 679.00 683.60 673.00 681.20 3,335,639
3rd Oct 2025 (Fri) 684.60 685.00 675.40 677.80 4,505,940
2nd Oct 2025 (Thu) 689.80 689.80 679.80 682.20 4,504,891
1st Oct 2025 (Wed) 684.60 690.80 681.00 690.80 4,976,695
30th Sep 2025 (Tue) 684.40 687.20 676.00 685.80 15,177,398
29th Sep 2025 (Mon) 687.40 687.40 679.20 682.20 3,971,392
26th Sep 2025 (Fri) 672.60 683.80 672.20 682.00 6,823,982
25th Sep 2025 (Thu) 669.00 670.80 665.00 668.80 3,931,797
24th Sep 2025 (Wed) 666.20 670.80 659.60 669.80 7,838,068
23rd Sep 2025 (Tue) 680.80 680.80 666.00 666.80 4,534,932
22nd Sep 2025 (Mon) 675.00 678.80 671.00 678.60 2,915,527
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
17th Oct 2025 11:00 am RNS Director/PDMR Shareholding
16th Oct 2025 12:00 pm RNS Holding(s) in Company
9th Oct 2025 3:30 pm RNS Director/PDMR Shareholding
9th Oct 2025 1:45 pm RNS Form 8.3 - PRS REIT plc (The)
6th Oct 2025 2:01 pm RNS Form 8.3 - Spirent Communications plc
3rd Oct 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Oct 2025 2:11 pm RNS Form 8.3 - PRS REIT plc (The)
1st Oct 2025 2:01 pm RNS Form 8.3 - PRS REIT plc (The)
1st Oct 2025 2:00 pm RNS Form 8.3 - Spirent Communications plc
30th Sep 2025 1:45 pm RNS Form 8.3 - Spirent Communications plc
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON MARKET CLOSE: FTSE up despite Whitbread fall, lacklustre growth

16th Oct 2025 17:06

(Alliance News) - Blue chips in London nudged higher on Thursday, despite sluggish economic growth in August and a 10% drop in Premier Inn owner, Whitbread. Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Legal & General taps Scottish Widows' Scott Wheway as new chair

13th Oct 2025 10:10

(Alliance News) - Legal & General Group PLC on Monday said it has appointed Scott Wheway to succeed John Kingman as chair of the company. Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Lloyds Banking Group ups motor finance provision

13th Oct 2025 08:00

(Alliance News) - Lender Lloyds Banking Group has set aside another GBP800 million related to motor finance matters, Oxford Instruments reports a tariff hit first half and Serica Energy has agreed a deal with BP to acquire North Sea assets. Read More

See more Aviva news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered