UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 496.70p on 21-02-2025 at 14:40:33 |
|---|---|
| Change | 0.70p 0.14% |
| Buy | 496.80p |
| Sell | 496.60p |
| Buy / Sell AV. Shares | |
| Last Trade: | Buy 252.00 at 496.70p |
| Day's Volume: | 4,218,164 |
| Last Close: | 496.00p |
| Open: | 495.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 495.00p - 499.80p |
| 52wk Range: | 442.20p - 517.00p |
| Market Capitalisation: | £13,195m |
| VWAP: | 497.68711p |
| Shares in Issue: | 2,656m |
Recent Trades History Aviva (AV.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | 496.70p | Automatic Execution |
14:40:33 - 21-Feb-25 |
| Sell* | 489 | 496.70p | Automatic Execution |
14:40:26 - 21-Feb-25 |
| Buy* | 4,348 | 496.80p | Automatic Execution |
14:40:23 - 21-Feb-25 |
| Sell* | 269 | 496.80p | Automatic Execution |
14:40:22 - 21-Feb-25 |
| Sell* | 307 | 496.80p | Automatic Execution |
14:40:22 - 21-Feb-25 |
| Sell* | 286 | 496.80p | Automatic Execution |
14:40:22 - 21-Feb-25 |
| Buy* | 4,614 | 496.80p | Automatic Execution |
14:40:22 - 21-Feb-25 |
| Buy* | 478 | 496.80p | Automatic Execution |
14:40:22 - 21-Feb-25 |
| Buy* | 113 | 496.80p | Automatic Execution |
14:40:22 - 21-Feb-25 |
| Buy* | 5 | 496.80p | Automatic Execution |
14:40:21 - 21-Feb-25 |