Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	686.80p on 02-01-2026 at 09:25:42
Change	2.40p 0.35%
Buy	686.60p
Sell	686.20p

Last Trade:	Buy 3.00 at 686.60p
Day's Volume:	457,438
Last Close:	684.40p
Open:	685.80p
ISIN:	GB00BPQY8M80

Day's Range	684.00p - 688.80p
52wk Range:	464.40p - 698.40p
Market Capitalisation:	£20.87b
VWAP:	686.32785p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	3	686.60p	SI Trade	09:25:42 - 02-Jan-26
Unknown*	0	686.60p	SI Trade	09:25:32 - 02-Jan-26
Buy*	43	686.60p	SI Trade	09:25:32 - 02-Jan-26
Unknown*	0	686.60p	SI Trade	09:25:32 - 02-Jan-26
Sell*	7	686.20p	SI Trade	09:25:32 - 02-Jan-26
Unknown*	0	686.60p	SI Trade	09:25:32 - 02-Jan-26
Buy*	1	686.60p	SI Trade	09:25:32 - 02-Jan-26
Buy*	2	686.80p	SI Trade	09:24:29 - 02-Jan-26
Sell*	487	686.456p	Ordinary	09:24:23 - 02-Jan-26
Buy*	3	686.80p	SI Trade	09:24:17 - 02-Jan-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	685.80	688.80	684.00	684.40	457,438
1st Jan 2026 (Thu)	684.40	684.40	684.40	684.40	0
31st Dec 2025 (Wed)	688.80	688.80	683.20	684.40	1,205,433
30th Dec 2025 (Tue)	680.20	688.00	679.00	686.00	2,788,396
29th Dec 2025 (Mon)	683.20	683.20	677.80	680.00	3,441,543
26th Dec 2025 (Fri)	683.20	683.20	683.20	683.20	0
25th Dec 2025 (Thu)	683.20	683.20	683.20	683.20	0
24th Dec 2025 (Wed)	684.40	685.20	682.00	683.20	758,686
23rd Dec 2025 (Tue)	682.00	685.80	679.40	683.20	2,658,338
22nd Dec 2025 (Mon)	676.00	680.40	673.20	680.40	2,737,895
19th Dec 2025 (Fri)	673.00	678.60	670.20	677.60	12,955,928
18th Dec 2025 (Thu)	670.00	676.20	667.40	674.00	3,511,001
17th Dec 2025 (Wed)	670.00	677.20	668.00	668.00	7,576,170
16th Dec 2025 (Tue)	669.20	671.20	665.00	665.40	6,025,462
15th Dec 2025 (Mon)	652.60	667.20	652.40	666.40	9,448,961
12th Dec 2025 (Fri)	659.00	660.00	648.40	649.40	4,091,943
11th Dec 2025 (Thu)	650.20	654.40	648.40	653.80	5,606,466
10th Dec 2025 (Wed)	644.80	648.60	643.80	648.60	5,219,447
9th Dec 2025 (Tue)	646.80	652.40	643.80	649.00	4,320,066
8th Dec 2025 (Mon)	642.40	645.40	640.00	644.80	11,459,545
5th Dec 2025 (Fri)	640.20	649.80	638.40	644.60	3,279,691
4th Dec 2025 (Thu)	640.60	641.20	634.60	641.00	5,698,637
3rd Dec 2025 (Wed)	644.80	645.20	636.40	638.40	6,986,788
2nd Dec 2025 (Tue)	642.40	648.80	640.60	644.60	9,182,455

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Block listing Application
8th Dec 2025 11:00 am	RNS	Notice of Redemption
5th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
19th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm	RNS	Holding(s) in Company
5th Nov 2025 2:15 pm	RNS	Holding(s) in Company
3rd Nov 2025 5:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 3:30 pm	RNS	Total Voting Rights

See more Aviva regulatory news

FTSE 100 Latest

Value10,016.58

Change85.20