Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	668.00p on 17-12-2025 at 19:40:05
Change	2.60p 0.39%
Buy	669.00p
Sell	668.80p

Last Trade:	Sell 42,910.00 at 668.226p
Day's Volume:	7,576,170
Last Close:	668.00p
Open:	670.00p
ISIN:	GB00BPQY8M80

Day's Range	668.00p - 677.20p
52wk Range:	451.90p - 698.40p
Market Capitalisation:	£20.30b
VWAP:	670.81626p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	42,910	668.226p	SI Trade	17:00:33 - 17-Dec-25
Sell*	25,746	668.226p	SI Trade	17:00:33 - 17-Dec-25
Sell*	5,580	668.226p	SI Trade	17:00:33 - 17-Dec-25
Sell*	4,485	668.226p	SI Trade	17:00:33 - 17-Dec-25
Sell*	3,348	668.226p	SI Trade	17:00:33 - 17-Dec-25
Sell*	1,510	668.226p	SI Trade	17:00:33 - 17-Dec-25
Sell*	906	668.226p	SI Trade	17:00:33 - 17-Dec-25
Sell*	221	668.00p	SI Trade	16:35:29 - 17-Dec-25
Sell*	45,908	668.00p	SI Trade	16:35:29 - 17-Dec-25
Sell*	152	668.00p	SI Trade	16:35:29 - 17-Dec-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	670.00	677.20	668.00	668.00	7,576,170
16th Dec 2025 (Tue)	669.20	671.20	665.00	665.40	6,025,462
15th Dec 2025 (Mon)	652.60	667.20	652.40	666.40	9,448,961
12th Dec 2025 (Fri)	659.00	660.00	648.40	649.40	4,091,943
11th Dec 2025 (Thu)	650.20	654.40	648.40	653.80	5,606,466
10th Dec 2025 (Wed)	644.80	648.60	643.80	648.60	5,219,447
9th Dec 2025 (Tue)	646.80	652.40	643.80	649.00	4,320,066
8th Dec 2025 (Mon)	642.40	645.40	640.00	644.80	11,459,545
5th Dec 2025 (Fri)	640.20	649.80	638.40	644.60	3,279,691
4th Dec 2025 (Thu)	640.60	641.20	634.60	641.00	5,698,637
3rd Dec 2025 (Wed)	644.80	645.20	636.40	638.40	6,986,788
2nd Dec 2025 (Tue)	642.40	648.80	640.60	644.60	9,182,455
1st Dec 2025 (Mon)	651.20	652.40	639.20	640.00	5,606,626
28th Nov 2025 (Fri)	654.80	654.80	650.40	651.80	4,726,955
27th Nov 2025 (Thu)	653.00	657.20	650.60	653.00	4,026,851
26th Nov 2025 (Wed)	644.80	654.20	638.80	650.40	9,688,410
25th Nov 2025 (Tue)	636.60	642.80	633.40	642.80	4,127,467
24th Nov 2025 (Mon)	639.80	641.80	634.40	638.40	13,769,195
21st Nov 2025 (Fri)	632.40	643.00	631.00	637.20	6,218,237
20th Nov 2025 (Thu)	635.60	641.00	633.20	637.40	7,928,924
19th Nov 2025 (Wed)	638.80	639.80	630.80	632.00	6,604,188
18th Nov 2025 (Tue)	636.00	642.00	635.60	640.40	8,738,782

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Block listing Application
8th Dec 2025 11:00 am	RNS	Notice of Redemption
5th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
19th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm	RNS	Holding(s) in Company
5th Nov 2025 2:15 pm	RNS	Holding(s) in Company
3rd Nov 2025 5:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 3:30 pm	RNS	Total Voting Rights

See more Aviva regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53