Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	577.60p on 06-05-2025 at 18:40:07
Change	9.60p 1.69%
Buy	577.00p
Sell	576.60p
Buy / Sell AV. Shares

Last Trade:	Buy 3,055.00 at 577.60p
Day's Volume:	8,256,478
Last Close:	577.60p
Open:	574.80p
ISIN:	GB00BPQY8M80

Day's Range	569.80p - 577.80p
52wk Range:	450.90p - 577.80p
Market Capitalisation:	£15,364m
VWAP:	575.66118p
Shares in Issue:	2,660m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	3,055	577.60p	Automatic Execution	16:35:50 - 06-May-25
Buy*	1,745	577.60p	Automatic Execution	16:35:50 - 06-May-25
Buy*	2,642	577.60p	Automatic Execution	16:35:50 - 06-May-25
Buy*	3,835	577.60p	Automatic Execution	16:35:50 - 06-May-25
Buy*	3,222	577.60p	Automatic Execution	16:35:50 - 06-May-25
Buy*	208	577.60p	Automatic Execution	16:35:50 - 06-May-25
Buy*	2,600	577.60p	Automatic Execution	16:35:50 - 06-May-25
Unknown*	3,947	577.60p	OTC Trade	16:35:27 - 06-May-25
Unknown*	4,270	577.60p	OTC Trade	16:35:27 - 06-May-25
Unknown*	961	577.60p	OTC Trade	16:35:27 - 06-May-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	568.00	568.00	568.00	568.00	0
2nd May 2025 (Fri)	564.20	571.40	561.20	567.80	7,873,304
1st May 2025 (Thu)	558.80	563.00	555.80	560.80	7,116,596
30th Apr 2025 (Wed)	557.80	561.40	552.40	560.00	10,983,604
29th Apr 2025 (Tue)	552.00	558.00	548.00	556.20	11,737,742
28th Apr 2025 (Mon)	546.40	550.20	544.20	548.60	8,157,270
25th Apr 2025 (Fri)	541.20	543.80	537.80	543.80	11,170,137
24th Apr 2025 (Thu)	540.80	544.60	536.60	539.00	6,065,602
23rd Apr 2025 (Wed)	542.80	544.20	535.00	539.40	10,279,941
22nd Apr 2025 (Tue)	525.40	538.20	525.40	538.20	9,926,639
21st Apr 2025 (Mon)	526.60	526.60	526.60	526.60	0
18th Apr 2025 (Fri)	526.60	526.60	526.60	526.60	0
17th Apr 2025 (Thu)	523.40	529.00	520.00	526.60	8,594,981
16th Apr 2025 (Wed)	521.60	525.40	518.40	524.00	9,644,477
15th Apr 2025 (Tue)	514.20	525.40	514.20	522.60	8,335,640
14th Apr 2025 (Mon)	507.60	514.20	504.60	511.80	12,016,967
11th Apr 2025 (Fri)	498.50	502.00	489.60	497.80	11,589,351
10th Apr 2025 (Thu)	513.60	518.00	495.20	496.30	11,574,191
9th Apr 2025 (Wed)	500.20	510.20	492.70	500.20	12,572,216
8th Apr 2025 (Tue)	502.00	522.80	498.50	515.80	16,411,357
7th Apr 2025 (Mon)	490.60	522.00	485.90	493.10	22,861,748

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
5th May 2025 2:49 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Aviva plc
2nd May 2025 4:33 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Aviva plc
2nd May 2025 4:01 pm	RNS	Form 8.3 - Aviva plc
2nd May 2025 3:35 pm	RNS	Form 8.3 - Aviva plc
2nd May 2025 3:30 pm	RNS	Form 8.3 - Aviva plc
2nd May 2025 3:25 pm	RNS	Form 8.3 - Aviva PLC
2nd May 2025 3:25 pm	BUS	Form 8.3 - Aviva plc
2nd May 2025 3:20 pm	RNS	Form 8.3 - Aviva plc
2nd May 2025 3:18 pm	RNS	Form 8.3 - AVIVA PLC
2nd May 2025 3:12 pm	RNS	Form 8.3 - Aviva plc

See more Aviva regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07