Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	612.20p on 10-03-2026 at 05:12:22
Change	0.00p 0%
Buy	611.80p
Sell	611.20p

Last Trade:	Unknown 1.00 at 628.63083p
Day's Volume:	0
Last Close:	612.20p
Open:	0.00p
ISIN:	GB00BPQY8M80

Day's Range	0.00p - 0.00p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£18.61b
VWAP:	0.00p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	1	628.63083p	SI Trade Currency Conversion	18:05:40 - 09-Mar-26
Unknown*	0	619.96006p	SI Trade Currency Conversion	18:05:40 - 09-Mar-26
Sell*	1,196	612.20p	SI Trade Suspected SELL Trade	16:48:46 - 09-Mar-26
Sell*	612	613.1673p	Ordinary	16:47:45 - 09-Mar-26
Sell*	27,231	614.1974p	Ordinary	16:47:45 - 09-Mar-26
Sell*	52,818	613.60p	SI Trade Suspected SELL Trade	16:47:08 - 09-Mar-26
Buy*	2,617,526	612.20p	Suspected BUY Trade	16:35:05 - 09-Mar-26
Buy*	503	611.40p	Automatic Execution	16:29:55 - 09-Mar-26
Sell*	188	611.30p	SI Trade	16:29:51 - 09-Mar-26
Buy*	1	611.60p	SI Trade	16:29:51 - 09-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	612.20	612.20	612.20	612.20	0
9th Mar 2026 (Mon)	621.20	621.20	608.40	612.20	10,304,032
6th Mar 2026 (Fri)	649.00	654.60	624.80	628.40	9,557,544
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717
26th Feb 2026 (Thu)	661.00	675.40	658.20	675.40	6,099,086
25th Feb 2026 (Wed)	658.60	664.80	653.20	661.20	6,063,524
24th Feb 2026 (Tue)	648.00	656.80	644.20	653.20	5,628,326
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602
19th Feb 2026 (Thu)	646.20	647.60	638.20	642.80	3,690,267
18th Feb 2026 (Wed)	637.00	646.00	630.60	643.20	4,523,647
17th Feb 2026 (Tue)	630.00	638.40	628.40	634.00	6,667,112
16th Feb 2026 (Mon)	629.40	636.00	627.60	627.80	5,311,727
13th Feb 2026 (Fri)	622.80	629.00	616.60	625.80	21,094,361
12th Feb 2026 (Thu)	628.20	629.00	616.60	619.20	8,587,441
11th Feb 2026 (Wed)	626.00	629.20	619.20	621.20	12,992,631
10th Feb 2026 (Tue)	637.80	638.60	623.80	625.00	9,419,822

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
9th Mar 2026 1:56 pm	RNS	Form 8.3 - LondonMetric Property plc
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 1:47 pm	RNS	Form 8.3 - LondonMetric Property plc
5th Mar 2026 5:00 pm	RNS	Holding(s) in Company
5th Mar 2026 1:53 pm	RNS	Form 8.3 - LondonMetric Property plc
5th Mar 2026 7:01 am	RNS	Buyback of Ordinary Shares
5th Mar 2026 7:00 am	RNS	2025 Results Announcement
4th Mar 2026 2:40 pm	RNS	Holding(s) in Company
4th Mar 2026 1:59 pm	RNS	Form 8.3 - LondonMetric Property plc
3rd Mar 2026 3:51 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23