| Price | 638.30p on 14-04-2026 at 18:40:05 |
|---|---|
| Change | 11.10p 1.77% |
| Buy | 637.60p |
| Sell | 637.20p |
| Last Trade: | Unknown 4.00 at 648.03965p |
| Day's Volume: | 11,219,101 |
| Last Close: | 638.30p |
| Open: | 629.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 627.50p - 638.30p |
| 52wk Range: | 518.40p - 700.60p |
| Market Capitalisation: | £19.30b |
| VWAP: | 632.23815p |
| Shares in Issue: | 3.02b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 648.03965p | SI Trade Currency Conversion |
19:06:05 - 14-Apr-26 |
| Unknown* | 1,002,191 | 629.00p | Negotiated Trade OTC Trade |
17:06:31 - 14-Apr-26 |
| Buy* | 37,325 | 632.4928p | Ordinary |
16:46:50 - 14-Apr-26 |
| Buy* | 32 | 638.30p | Automatic Execution |
16:35:56 - 14-Apr-26 |
| Buy* | 238 | 638.30p | SI Trade |
16:35:23 - 14-Apr-26 |
| Buy* | 30,136 | 638.30p | SI Trade |
16:35:23 - 14-Apr-26 |
| Buy* | 2,284,181 | 638.30p | Suspected BUY Trade |
16:35:23 - 14-Apr-26 |
| Buy* | 17 | 637.30p | Automatic Execution |
16:29:58 - 14-Apr-26 |
| Buy* | 155 | 637.20p | Automatic Execution |
16:29:56 - 14-Apr-26 |
| Buy* | 355 | 637.20p | Automatic Execution |
16:29:56 - 14-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 1:49 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 1:47 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
