Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	650.60p on 08-08-2025 at 05:00:17
Change	0.00p 0%
Buy	664.00p
Sell	630.00p

Last Trade:	Unknown 1.00 at 654.92701p
Day's Volume:	0
Last Close:	650.60p
Open:	0.00p
ISIN:	GB00BPQY8M80

Day's Range	0.00p - 0.00p
52wk Range:	450.90p - 657.00p
Market Capitalisation:	£19.77b
VWAP:	0.00p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	1	654.92701p	SI Trade Currency Conversion	19:55:26 - 07-Aug-25
Unknown*	5,510	650.60p	OTC Trade	16:35:21 - 07-Aug-25
Sell*	37	650.60p	SI Trade	16:35:20 - 07-Aug-25
Sell*	1,145	650.60p	SI Trade	16:35:20 - 07-Aug-25
Sell*	87	650.60p	SI Trade	16:35:20 - 07-Aug-25
Sell*	33	650.60p	SI Trade	16:35:20 - 07-Aug-25
Sell*	92	650.60p	SI Trade	16:35:20 - 07-Aug-25
Sell*	12	650.60p	SI Trade	16:35:20 - 07-Aug-25
Sell*	804	650.60p	SI Trade	16:35:20 - 07-Aug-25
Sell*	3,689	650.60p	SI Trade	16:35:20 - 07-Aug-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	655.60	657.00	647.20	650.60	4,543,263
6th Aug 2025 (Wed)	650.00	654.00	644.00	654.00	5,076,335
5th Aug 2025 (Tue)	646.00	649.60	644.60	646.00	3,522,799
4th Aug 2025 (Mon)	637.40	646.20	635.60	644.40	9,102,070
1st Aug 2025 (Fri)	641.40	642.80	630.80	634.40	4,841,256
31st Jul 2025 (Thu)	642.20	650.40	641.00	648.60	6,335,533
30th Jul 2025 (Wed)	643.60	643.60	639.00	639.00	3,354,665
29th Jul 2025 (Tue)	636.80	643.80	636.80	642.40	3,576,446
28th Jul 2025 (Mon)	641.20	641.60	634.00	636.20	2,749,424
25th Jul 2025 (Fri)	638.00	638.00	633.20	637.20	5,924,930
24th Jul 2025 (Thu)	639.00	643.00	636.20	637.80	3,481,338
23rd Jul 2025 (Wed)	635.00	638.80	632.60	635.80	5,540,635
22nd Jul 2025 (Tue)	637.40	637.80	627.00	631.20	6,108,669
21st Jul 2025 (Mon)	636.80	640.00	632.40	638.80	3,408,576
18th Jul 2025 (Fri)	638.00	638.00	632.80	637.40	3,541,487
17th Jul 2025 (Thu)	636.20	637.00	630.20	635.20	5,657,982
16th Jul 2025 (Wed)	630.00	637.80	630.00	633.40	13,748,869
15th Jul 2025 (Tue)	636.80	637.00	631.20	631.20	5,205,641
14th Jul 2025 (Mon)	624.60	635.20	622.80	635.20	4,176,862
11th Jul 2025 (Fri)	620.00	627.00	619.60	627.00	4,460,371
10th Jul 2025 (Thu)	618.00	620.80	613.20	616.40	4,873,188
9th Jul 2025 (Wed)	617.20	620.40	614.00	615.00	4,616,149
8th Jul 2025 (Tue)	615.00	618.80	613.60	613.80	3,484,091

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
7th Aug 2025 2:32 pm	RNS	Notification of Major Holdings
6th Aug 2025 1:42 pm	RNS	Form 8.3 - PRS REIT plc (The)
6th Aug 2025 1:39 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
5th Aug 2025 2:12 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
5th Aug 2025 2:10 pm	RNS	Form 8.3 - PRS REIT plc (The)
4th Aug 2025 1:53 pm	RNS	Form 8.3 - WAREHOUSE REIT PLC
4th Aug 2025 1:50 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
4th Aug 2025 1:47 pm	RNS	Form 8.3 - SPIRENT COMMUNICATIONS PLC
4th Aug 2025 1:45 pm	RNS	Form 8.3 - PRS REIT plc (The)
1st Aug 2025 3:41 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00