UK shareholder meetings calendar - next 7 days
29th Apr 2026 14:55
| Price | 623.60p on 30-04-2026 at 18:50:05 |
|---|---|
| Change | 5.50p 0.89% |
| Buy | 622.40p |
| Sell | 622.10p |
| Last Trade: | Unknown 0.00 at 633.65611p |
| Day's Volume: | 19,441,017 |
| Last Close: | 623.60p |
| Open: | 616.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 612.90p - 624.50p |
| 52wk Range: | 561.20p - 700.60p |
| Market Capitalisation: | £18.79b |
| VWAP: | 618.74933p |
| Shares in Issue: | 3.01b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 633.65611p | SI Trade Currency Conversion |
18:48:35 - 30-Apr-26 |
| Unknown* | 156,922 | 616.00p | Negotiated Trade OTC Trade |
17:39:23 - 30-Apr-26 |
| Unknown* | 8,348 | 623.60p | OTC Trade |
17:30:22 - 30-Apr-26 |
| Sell* | 14,567 | 620.6433p | Ordinary |
16:54:15 - 30-Apr-26 |
| Sell* | 258,611 | 616.00p | SI Trade |
16:52:25 - 30-Apr-26 |
| Buy* | 8,459 | 623.60p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 26,687 | 623.60p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 1,998 | 623.60p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 2,445 | 623.60p | Ordinary |
16:40:59 - 30-Apr-26 |
| Buy* | 952 | 623.60p | Ordinary |
16:40:59 - 30-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 1:59 pm | RNS | Form 8.3 - Intertek Group plc |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 3:15 pm | RNS | Form 8.3 - Intertek Group plc |
| 28th Apr 2026 3:13 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 3:00 pm | RNS | Admission to Trading |
| 24th Apr 2026 1:48 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 24th Apr 2026 1:44 pm | RNS | Form 8.3 - Intertek Group plc |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |