| Price | 648.40p on 18-03-2026 at 19:40:05 |
|---|---|
| Change | 0.80p 0.12% |
| Buy | 648.80p |
| Sell | 648.40p |
| Last Trade: | Unknown 3.00 at 651.97798p |
| Day's Volume: | 7,121,532 |
| Last Close: | 648.40p |
| Open: | 651.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 645.80p - 656.00p |
| 52wk Range: | 485.90p - 700.60p |
| Market Capitalisation: | £19.76b |
| VWAP: | 649.62028p |
| Shares in Issue: | 3.05b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 651.97798p | SI Trade Currency Conversion |
18:32:29 - 18-Mar-26 |
| Buy* | 1,144 | 648.40p | SI Trade Negotiated Trade |
16:48:34 - 18-Mar-26 |
| Buy* | 470 | 648.40p | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Buy* | 43,953 | 649.905p | SI Trade Negotiated Trade |
16:47:08 - 18-Mar-26 |
| Buy* | 1,383 | 651.4221p | Ordinary |
16:42:52 - 18-Mar-26 |
| Buy* | 29,343 | 652.15p | Ordinary |
16:42:52 - 18-Mar-26 |
| Buy* | 24 | 648.40p | SI Trade |
16:35:08 - 18-Mar-26 |
| Buy* | 5 | 648.40p | SI Trade |
16:35:08 - 18-Mar-26 |
| Buy* | 38,600 | 648.40p | SI Trade |
16:35:08 - 18-Mar-26 |
| Buy* | 15 | 648.40p | SI Trade |
16:35:08 - 18-Mar-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 2:02 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 2:23 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 16th Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
