| Price | 602.60p on 31-03-2026 at 09:34:57 |
|---|---|
| Change | 6.00p 1.01% |
| Buy | 602.60p |
| Sell | 602.40p |
| Last Trade: | Sell 1.00 at 602.40p |
| Day's Volume: | 1,689,497 |
| Last Close: | 596.60p |
| Open: | 597.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 597.00p - 605.80p |
| 52wk Range: | 485.90p - 700.60p |
| Market Capitalisation: | £18.32b |
| VWAP: | 603.37825p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 602.40p | SI Trade |
10:34:34 - 31-Mar-26 |
| Unknown* | 0 | 602.60p | SI Trade |
10:34:24 - 31-Mar-26 |
| Buy* | 3 | 602.60p | SI Trade |
10:34:24 - 31-Mar-26 |
| Buy* | 10 | 602.593p | Ordinary |
10:34:17 - 31-Mar-26 |
| Buy* | 416 | 602.60p | Automatic Execution |
10:34:01 - 31-Mar-26 |
| Sell* | 1 | 602.60p | Automatic Execution |
10:33:59 - 31-Mar-26 |
| Sell* | 1,377 | 602.60p | Automatic Execution |
10:33:59 - 31-Mar-26 |
| Sell* | 343 | 602.60p | Automatic Execution |
10:33:59 - 31-Mar-26 |
| Sell* | 918 | 602.60p | Automatic Execution |
10:33:59 - 31-Mar-26 |
| Sell* | 550 | 602.60p | Negotiated Trade |
10:33:58 - 31-Mar-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 10:00 am | RNS | Notice of AGM |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 4:22 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 2:16 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
