Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 625.80p on 13-02-2026 at 19:40:05
Change 6.60p 1.07%
Buy 625.00p
Sell 624.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15,519.00 at 627.80p
Day's Volume: 21,094,361
Last Close: 625.80p
Open: 622.80p
ISIN: GB00BPQY8M80
Day's Range 616.60p - 629.00p
52wk Range: 485.90p - 700.60p
Market Capitalisation: £19.02b
VWAP: 623.20012p
Shares in Issue: 3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,519 627.80p SI Trade
Negotiated Trade
 17:11:39 - 13-Feb-26
Buy* 7,518 627.80p SI Trade
Negotiated Trade
 17:11:39 - 13-Feb-26
Sell* 456 624.6664p Ordinary
 16:41:29 - 13-Feb-26
Sell* 8,851 621.3972p Ordinary
 16:41:29 - 13-Feb-26
Buy* 2,352 625.80p Automatic Execution
 16:38:01 - 13-Feb-26
Buy* 750,000 625.80p Suspected BUY Trade
 16:36:33 - 13-Feb-26
Buy* 21,486 625.80p SI Trade
 16:35:26 - 13-Feb-26
Unknown* 21,486 625.80p OTC Trade
 16:35:26 - 13-Feb-26
Buy* 1,085 625.80p SI Trade
 16:35:24 - 13-Feb-26
Buy* 3,050 625.68066p Suspected BUY Trade
 16:35:24 - 13-Feb-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 622.80 629.00 616.60 625.80 21,094,361
12th Feb 2026 (Thu) 628.20 629.00 616.60 619.20 8,587,441
11th Feb 2026 (Wed) 626.00 629.20 619.20 621.20 12,992,631
10th Feb 2026 (Tue) 637.80 638.60 623.80 625.00 9,419,822
9th Feb 2026 (Mon) 646.40 650.40 632.80 644.00 5,754,773
6th Feb 2026 (Fri) 641.80 649.80 641.40 644.80 3,194,507
5th Feb 2026 (Thu) 653.00 653.00 640.60 644.20 5,541,650
4th Feb 2026 (Wed) 649.60 659.60 648.20 654.60 6,917,679
3rd Feb 2026 (Tue) 654.80 654.80 642.20 647.20 4,898,690
2nd Feb 2026 (Mon) 638.00 652.00 638.00 651.40 7,093,670
30th Jan 2026 (Fri) 639.20 640.40 634.60 635.80 5,593,832
29th Jan 2026 (Thu) 638.00 643.60 633.80 635.00 5,093,761
28th Jan 2026 (Wed) 628.20 636.60 628.00 634.60 8,463,700
27th Jan 2026 (Tue) 628.40 634.20 624.40 626.00 5,799,379
26th Jan 2026 (Mon) 624.40 632.40 622.20 624.80 8,625,518
23rd Jan 2026 (Fri) 652.40 655.60 619.40 619.40 18,426,133
22nd Jan 2026 (Thu) 669.00 673.60 652.60 653.20 5,860,460
21st Jan 2026 (Wed) 671.20 674.20 663.60 663.60 4,459,744
20th Jan 2026 (Tue) 678.80 679.20 667.20 671.20 6,097,722
19th Jan 2026 (Mon) 670.20 682.00 670.20 682.00 2,576,618
16th Jan 2026 (Fri) 676.40 678.20 672.20 675.40 3,797,444
15th Jan 2026 (Thu) 669.60 682.60 665.60 678.80 10,302,360
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
2nd Feb 2026 2:00 pm RNS Total Voting Rights
29th Jan 2026 10:17 am RNS Holding(s) in Company
16th Jan 2026 3:00 pm RNS Director/PDMR Shareholding
14th Jan 2026 12:00 pm RNS Block listing Interim Review
5th Jan 2026 3:00 pm RNS Update on Direct Line Capital Model
2nd Jan 2026 3:30 pm RNS Total Voting Rights
17th Dec 2025 3:30 pm RNS Director/PDMR Shareholding
12th Dec 2025 7:00 am RNS Block listing Application
8th Dec 2025 11:00 am RNS Notice of Redemption
5th Dec 2025 11:30 am RNS Director/PDMR Shareholding
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 flatlines as gold and silver gleam again

23rd Jan 2026 17:00

(Alliance News) - The FTSE 100 ended a volatile week in subdued fashion on Friday, closing slightly lower, despite a batch of encouraging economic data as retail sales, consumer confidence and business activity all picked up. Read More

PRESS: Phoenix Group, Scottish Widows among potential Aegon UK bidders

22nd Jan 2026 12:39

(Alliance News) - Phoenix Group Holdings PLC, Royal London and Scottish Widows are among the potential bidders for Aegon Ltd's UK insurance business, which is valued at GBP2 billion, the Financial Times reported on Thursday. Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Next names new sales head and senior independent director

9th Jan 2026 10:21

Next PLC - Leicester, England-based clothing and homeware retailer - Picks a new non-board sales & marketing director, while also naming a new senior independent director for the board. Matt Barnes, currently the online customer services director, is promoted to group sales & marketing director, replacing Jane Shields, who will retire as sales, marketing & HR director and leave the Next board on May 21, when Next holds its annual general meeting. Barnes joined Next in 1999. He won't join the board "at this stage", Next says. Shields started with Next as a sales assistant in 1985 before becoming sales director in 1999 and sales & marketing director in 2010. Read More

See more Aviva news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered