Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	627.60p on 10-02-2026 at 15:08:41
Change	-16.40p -2.55%
Buy	628.00p
Sell	627.60p

Last Trade:	Unknown 0.00 at 628.00p
Day's Volume:	3,905,543
Last Close:	644.00p
Open:	637.80p
ISIN:	GB00BPQY8M80

Day's Range	624.00p - 638.60p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.08b
VWAP:	629.99363p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	0	628.00p	SI Trade	15:08:37 - 10-Feb-26
Buy*	100	628.00p	SI Trade	15:08:37 - 10-Feb-26
Buy*	606	627.60p	Automatic Execution	15:08:29 - 10-Feb-26
Unknown*	0	627.40p	SI Trade	15:08:23 - 10-Feb-26
Sell*	2,853	627.593p	SI Trade	15:08:23 - 10-Feb-26
Buy*	680	627.60p	Automatic Execution	15:08:23 - 10-Feb-26
Buy*	15	627.40p	Automatic Execution	15:08:18 - 10-Feb-26
Buy*	127	627.40p	Automatic Execution	15:08:18 - 10-Feb-26
Buy*	505	627.40p	Automatic Execution	15:08:18 - 10-Feb-26
Buy*	2	627.60p	SI Trade	15:08:16 - 10-Feb-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	637.80	638.60	624.00	644.00	3,905,543
9th Feb 2026 (Mon)	646.40	650.40	632.80	644.00	5,754,773
6th Feb 2026 (Fri)	641.80	649.80	641.40	644.80	3,194,507
5th Feb 2026 (Thu)	653.00	653.00	640.60	644.20	5,541,650
4th Feb 2026 (Wed)	649.60	659.60	648.20	654.60	6,917,679
3rd Feb 2026 (Tue)	654.80	654.80	642.20	647.20	4,898,690
2nd Feb 2026 (Mon)	638.00	652.00	638.00	651.40	7,093,670
30th Jan 2026 (Fri)	639.20	640.40	634.60	635.80	5,593,832
29th Jan 2026 (Thu)	638.00	643.60	633.80	635.00	5,093,761
28th Jan 2026 (Wed)	628.20	636.60	628.00	634.60	8,463,700
27th Jan 2026 (Tue)	628.40	634.20	624.40	626.00	5,799,379
26th Jan 2026 (Mon)	624.40	632.40	622.20	624.80	8,625,518
23rd Jan 2026 (Fri)	652.40	655.60	619.40	619.40	18,426,133
22nd Jan 2026 (Thu)	669.00	673.60	652.60	653.20	5,860,460
21st Jan 2026 (Wed)	671.20	674.20	663.60	663.60	4,459,744
20th Jan 2026 (Tue)	678.80	679.20	667.20	671.20	6,097,722
19th Jan 2026 (Mon)	670.20	682.00	670.20	682.00	2,576,618
16th Jan 2026 (Fri)	676.40	678.20	672.20	675.40	3,797,444
15th Jan 2026 (Thu)	669.60	682.60	665.60	678.80	10,302,360
14th Jan 2026 (Wed)	669.20	673.00	665.60	672.60	5,989,969
13th Jan 2026 (Tue)	676.00	677.60	669.80	669.80	4,541,317
12th Jan 2026 (Mon)	677.80	680.60	672.40	676.80	3,416,068

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
29th Jan 2026 10:17 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 12:00 pm	RNS	Block listing Interim Review
5th Jan 2026 3:00 pm	RNS	Update on Direct Line Capital Model
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights
17th Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Block listing Application
8th Dec 2025 11:00 am	RNS	Notice of Redemption
5th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding

See more Aviva regulatory news

FTSE 100 Latest

Value10,346.16

Change-40.07