| Price | 668.20p on 16-12-2025 at 10:48:43 |
|---|---|
| Change | 1.80p 0.27% |
| Buy | 668.40p |
| Sell | 668.20p |
| Last Trade: | Unknown 0.00 at 668.20p |
| Day's Volume: | 559,263 |
| Last Close: | 666.40p |
| Open: | 669.20p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 666.80p - 671.20p |
| 52wk Range: | 451.90p - 698.40p |
| Market Capitalisation: | £20.31b |
| VWAP: | 668.78076p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 668.20p | SI Trade |
10:48:43 - 16-Dec-25 |
| Unknown* | 0 | 668.40p | SI Trade |
10:48:43 - 16-Dec-25 |
| Sell* | 12 | 668.20p | Automatic Execution |
10:48:43 - 16-Dec-25 |
| Buy* | 1 | 668.3984p | Ordinary |
10:47:46 - 16-Dec-25 |
| Unknown* | 0 | 668.40p | SI Trade |
10:47:44 - 16-Dec-25 |
| Sell* | 13 | 668.00p | SI Trade |
10:47:44 - 16-Dec-25 |
| Sell* | 324 | 668.00p | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 5,000 | 668.024p | Ordinary |
10:47:05 - 16-Dec-25 |
| Buy* | 678 | 668.20p | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 43 | 668.20p | Automatic Execution |
10:47:03 - 16-Dec-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Block listing Application |
| 8th Dec 2025 11:00 am | RNS | Notice of Redemption |
| 5th Dec 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | In Focus and Q3 2025 Trading Update |
| 11th Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 5:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:30 pm | RNS | Total Voting Rights |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
