Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 623.40p on 01-05-2026 at 10:51:23
Change -0.20p -0.03%
Buy 623.60p
Sell 623.40p
Last Trade: Buy 3.00 at 623.60p
Day's Volume: 800,306
Last Close: 623.60p
Open: 620.00p
ISIN: GB00BPQY8M80
Day's Range 620.00p - 625.10p
52wk Range: 568.00p - 700.60p
Market Capitalisation: £18.77b
VWAP: 623.09325p
Shares in Issue: 3.01b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 623.60p SI Trade
11:51:23 - 01-May-26
Sell* 206 623.40p Automatic Execution
11:51:07 - 01-May-26
Buy* 9 623.60p SI Trade
11:51:01 - 01-May-26
Sell* 79 623.45p Ordinary
11:50:48 - 01-May-26
Unknown* 0 623.30p SI Trade
11:50:28 - 01-May-26
Sell* 617 623.40p Automatic Execution
11:49:58 - 01-May-26
Sell* 835 623.40p Automatic Execution
11:49:58 - 01-May-26
Sell* 580 623.40p Automatic Execution
11:49:58 - 01-May-26
Buy* 62 623.60p Automatic Execution
11:49:54 - 01-May-26
Buy* 100 623.60p Automatic Execution
11:49:54 - 01-May-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 616.00 624.50 612.90 623.60 19,441,017
29th Apr 2026 (Wed) 632.40 632.40 617.80 618.10 5,136,708
28th Apr 2026 (Tue) 627.80 634.10 627.60 633.10 7,901,810
27th Apr 2026 (Mon) 627.10 629.50 623.20 626.80 4,727,684
24th Apr 2026 (Fri) 631.20 635.50 628.20 628.80 3,896,176
23rd Apr 2026 (Thu) 635.40 638.90 629.60 637.40 7,229,412
22nd Apr 2026 (Wed) 642.80 645.40 637.80 638.20 6,836,853
21st Apr 2026 (Tue) 642.50 646.40 638.90 643.70 7,232,754
20th Apr 2026 (Mon) 638.80 641.20 635.40 641.00 5,618,505
17th Apr 2026 (Fri) 638.70 646.10 632.80 644.10 6,324,682
16th Apr 2026 (Thu) 640.60 649.60 638.60 638.60 6,165,484
15th Apr 2026 (Wed) 639.00 641.60 632.30 640.00 6,515,526
14th Apr 2026 (Tue) 629.00 638.30 627.50 638.30 11,219,101
13th Apr 2026 (Mon) 624.60 627.20 621.40 627.20 6,643,239
10th Apr 2026 (Fri) 632.90 634.10 626.60 626.60 23,134,006
9th Apr 2026 (Thu) 633.70 637.10 626.50 631.10 10,618,152
8th Apr 2026 (Wed) 644.10 644.10 630.10 630.50 13,443,784
7th Apr 2026 (Tue) 621.40 626.60 613.10 617.80 12,795,347
6th Apr 2026 (Mon) 621.40 621.40 621.40 621.40 0
3rd Apr 2026 (Fri) 621.40 621.40 621.40 621.40 0
2nd Apr 2026 (Thu) 611.00 624.60 609.40 621.40 19,395,135
1st Apr 2026 (Wed) 613.00 620.80 610.20 619.00 10,997,243
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
30th Apr 2026 2:20 pm RNS Form 8.3 - DCC plc
30th Apr 2026 2:15 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
30th Apr 2026 2:13 pm RNS Form 8.3 - Intertek Group plc
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 1:59 pm RNS Form 8.3 - Intertek Group plc
29th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 3:15 pm RNS Form 8.3 - Intertek Group plc
28th Apr 2026 3:13 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
28th Apr 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Aviva regulatory news

Aviva (AV.) Share News

UK shareholder meetings calendar - next 7 days

29th Apr 2026 14:55

Read More

LONDON MARKET CLOSE: FTSE 100 falls as Iran responds to US proposals

26th Mar 2026 16:58

(Alliance News) - Stock prices in London closed lower on Thursday, with the price of oil climbing as doubts grew about talks between the US and Iran, after Iran countered the US peace plan. Read More

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Shares in Europe fall amid peace talk vagueness

26th Mar 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, giving back some of the previous session's gains as investors weighed developments in the Middle East and rising oil prices. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

See more Aviva news
FTSE 100 Latest
Value10,318.43
Change-60.39

Login to your account

Forgot Password?

Not Registered