| Price | 659.20p on 16-09-2025 at 18:50:04 |
|---|---|
| Change | -16.40p -2.43% |
| Buy | 661.60p |
| Sell | 661.20p |
| Last Trade: | Sell 1,824.00 at 659.20p |
| Day's Volume: | 4,437,392 |
| Last Close: | 659.20p |
| Open: | 675.20p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 659.20p - 675.40p |
| 52wk Range: | 450.90p - 692.00p |
| Market Capitalisation: | £20.03b |
| VWAP: | 662.76474p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,824 | 659.20p | SI Trade |
16:36:31 - 16-Sep-25 |
| Sell* | 3,496 | 659.20p | SI Trade |
16:36:31 - 16-Sep-25 |
| Sell* | 31,275 | 659.20p | SI Trade |
16:36:31 - 16-Sep-25 |
| Unknown* | 78,209 | 659.20p | OTC Trade |
16:35:22 - 16-Sep-25 |
| Unknown* | 6,419 | 659.20p | OTC Trade |
16:35:22 - 16-Sep-25 |
| Sell* | 259 | 659.20p | SI Trade |
16:35:21 - 16-Sep-25 |
| Sell* | 14,297 | 659.20p | SI Trade |
16:35:21 - 16-Sep-25 |
| Sell* | 235 | 659.20p | SI Trade |
16:35:21 - 16-Sep-25 |
| Sell* | 117 | 659.20p | SI Trade |
16:35:21 - 16-Sep-25 |
| Sell* | 819 | 659.20p | SI Trade |
16:35:21 - 16-Sep-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 4:16 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 1:48 pm | RNS | Form 8.3 - Spirent Communications plc |
| 12th Sep 2025 1:43 pm | RNS | Form 8.3 - Spirent Communications plc |
| 11th Sep 2025 2:26 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 11th Sep 2025 2:24 pm | RNS | Form 8.3 - Spirent Communications plc |
| 10th Sep 2025 1:42 pm | RNS | Form 8.3 - Spirent Communications plc |
| 9th Sep 2025 2:03 pm | RNS | Form 8.3 - Spirent Communications plc |
| 9th Sep 2025 2:00 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 8th Sep 2025 12:18 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 8th Sep 2025 12:16 pm | RNS | Form 8.3 - Spirent Communications plc |
