Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	727.80p on 10-11-2026 at 15:45:58
Change	-5.00p -0.68%
Buy	728.00p
Sell	727.80p

Last Trade:	Buy 1.00 at 728.00p
Day's Volume:	4,676,043
Last Close:	732.80p
Open:	735.40p
ISIN:	GB00BPQY8M80

Day's Range	726.00p - 737.80p
52wk Range:	590.60p - 761.40p
Market Capitalisation:	£21.77b
VWAP:	732.54595p
Shares in Issue:	2.99b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Buy*	1	728.00p	Ordinary	15:45:53 - 10-Nov-26
Unknown*	0	728.00p	SI Trade	15:45:52 - 10-Nov-26
Unknown*	0	728.00p	SI Trade	15:45:38 - 10-Nov-26
Buy*	1,221	727.80p	Automatic Execution	15:45:32 - 10-Nov-26
Buy*	960	727.80p	Automatic Execution	15:45:27 - 10-Nov-26
Buy*	104	727.80p	Automatic Execution	15:45:27 - 10-Nov-26
Buy*	349	727.80p	Automatic Execution	15:45:27 - 10-Nov-26
Unknown*	0	727.80p	SI Trade	15:45:20 - 10-Nov-26
Unknown*	0	727.80p	SI Trade	15:45:20 - 10-Nov-26
Buy*	140	727.60p	Automatic Execution	15:45:09 - 10-Nov-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	735.40	737.80	726.00	732.80	4,676,043
9th Nov 2026 (Mon)	731.80	737.80	727.20	732.80	7,225,844
6th Nov 2026 (Fri)	741.80	741.80	728.00	733.80	4,037,718
5th Nov 2026 (Thu)	751.00	761.40	751.00	752.60	5,289,397
4th Nov 2026 (Wed)	732.00	747.80	730.40	747.60	10,825,519
3rd Nov 2026 (Tue)	729.00	735.60	724.80	729.40	4,240,351
2nd Nov 2026 (Mon)	728.60	734.00	726.60	730.20	5,158,471
30th Oct 2026 (Fri)	733.20	735.80	729.80	733.80	5,307,939
29th Oct 2026 (Thu)	728.00	735.00	726.40	730.80	6,118,381
28th Oct 2026 (Wed)	719.00	723.80	715.40	719.60	2,548,572
27th Oct 2026 (Tue)	715.20	720.20	712.80	718.80	3,052,057
26th Oct 2026 (Mon)	715.20	720.00	710.40	715.20	3,782,073
23rd Oct 2026 (Fri)	716.80	717.20	702.60	711.20	3,900,568
22nd Oct 2026 (Thu)	710.40	716.40	709.20	715.80	3,685,658
21st Oct 2026 (Wed)	712.80	716.60	711.80	714.20	5,525,484
20th Oct 2026 (Tue)	707.20	713.40	701.20	712.00	3,939,626
19th Oct 2026 (Mon)	703.40	712.60	703.40	708.60	4,094,244
16th Oct 2026 (Fri)	708.40	713.20	706.60	713.00	10,228,694
15th Oct 2026 (Thu)	695.40	711.40	694.80	708.40	11,670,526
14th Oct 2026 (Wed)	694.00	697.80	688.80	696.00	4,390,233
13th Oct 2026 (Tue)	690.00	698.40	687.00	691.80	3,176,531
12th Oct 2026 (Mon)	680.80	688.20	680.20	687.40	7,065,645

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
3rd Nov 2026 12:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 5:01 pm	RNS	Total Voting Rights
2nd Nov 2026 5:00 pm	RNS	Issue of Shares
30th Oct 2026 11:55 am	RNS	Holding(s) in Company
20th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 2:11 pm	RNS	Holding(s) in Company
20th Oct 2026 2:10 pm	RNS	Holding(s) in Company
20th Oct 2026 12:51 pm	RNS	Holding(s) in Company
20th Oct 2026 10:08 am	RNS	Holding(s) in Company
16th Oct 2026 3:31 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value10,784.01

Change1.14