| Price | 649.80p on 03-03-2026 at 15:47:54 |
|---|---|
| Change | -31.20p -4.58% |
| Buy | 650.00p |
| Sell | 649.60p |
| Last Trade: | Buy 15.00 at 650.189p |
| Day's Volume: | 4,148,233 |
| Last Close: | 681.00p |
| Open: | 677.60p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 648.00p - 678.20p |
| 52wk Range: | 485.90p - 700.60p |
| Market Capitalisation: | £19.75b |
| VWAP: | 656.55815p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 650.189p | Ordinary |
15:47:35 - 03-Mar-26 |
| Buy* | 156 | 649.80p | Automatic Execution |
15:47:31 - 03-Mar-26 |
| Buy* | 1 | 649.80p | SI Trade |
15:47:26 - 03-Mar-26 |
| Buy* | 4 | 649.80p | SI Trade |
15:47:20 - 03-Mar-26 |
| Buy* | 2 | 650.00p | SI Trade |
15:47:15 - 03-Mar-26 |
| Buy* | 1 | 650.20p | SI Trade |
15:47:07 - 03-Mar-26 |
| Buy* | 38 | 650.20p | SI Trade |
15:47:07 - 03-Mar-26 |
| Sell* | 4 | 649.80p | SI Trade |
15:47:01 - 03-Mar-26 |
| Unknown* | 0 | 650.20p | SI Trade |
15:46:59 - 03-Mar-26 |
| Buy* | 2 | 650.00p | SI Trade |
15:46:53 - 03-Mar-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 2:58 pm | RNS | Form 8.3 - Picton Property Income Limited |
| 2nd Mar 2026 2:52 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 2nd Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 1:31 pm | RNS | Notification of Major Holdings |
| 17th Feb 2026 3:38 pm | RNS | Notification of Major Holdings |
| 17th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:00 pm | RNS | Total Voting Rights |
| 29th Jan 2026 10:17 am | RNS | Holding(s) in Company |
| 16th Jan 2026 3:00 pm | RNS | Director/PDMR Shareholding |