Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	627.30p on 01-05-2026 at 18:00:05
Change	3.70p 0.59%
Buy	628.00p
Sell	627.80p

Last Trade:	Sell 468.00 at 622.40p
Day's Volume:	3,183,569
Last Close:	627.30p
Open:	620.00p
ISIN:	GB00BPQY8M80

Day's Range	620.00p - 628.40p
52wk Range:	568.00p - 700.60p
Market Capitalisation:	£18.89b
VWAP:	625.7409p
Shares in Issue:	3.01b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	468	622.40p	Ordinary	16:48:39 - 01-May-26
Sell*	19,726	625.2942p	Ordinary	16:48:39 - 01-May-26
Buy*	53,563	627.30p	Ordinary	16:36:47 - 01-May-26
Buy*	90	627.30p	Automatic Execution	16:35:14 - 01-May-26
Buy*	445	627.30p	SI Trade	16:35:13 - 01-May-26
Buy*	25,480	627.30p	SI Trade	16:35:13 - 01-May-26
Buy*	561	627.30p	SI Trade	16:35:13 - 01-May-26
Buy*	2,221	627.30p	SI Trade	16:35:13 - 01-May-26
Buy*	5,195	627.30p	SI Trade	16:35:13 - 01-May-26
Buy*	926,115	627.30p	Suspected BUY Trade	16:35:13 - 01-May-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	616.00	624.50	612.90	623.60	19,441,017
29th Apr 2026 (Wed)	632.40	632.40	617.80	618.10	5,136,708
28th Apr 2026 (Tue)	627.80	634.10	627.60	633.10	7,901,810
27th Apr 2026 (Mon)	627.10	629.50	623.20	626.80	4,727,684
24th Apr 2026 (Fri)	631.20	635.50	628.20	628.80	3,896,176
23rd Apr 2026 (Thu)	635.40	638.90	629.60	637.40	7,229,412
22nd Apr 2026 (Wed)	642.80	645.40	637.80	638.20	6,836,853
21st Apr 2026 (Tue)	642.50	646.40	638.90	643.70	7,232,754
20th Apr 2026 (Mon)	638.80	641.20	635.40	641.00	5,618,505
17th Apr 2026 (Fri)	638.70	646.10	632.80	644.10	6,324,682
16th Apr 2026 (Thu)	640.60	649.60	638.60	638.60	6,165,484
15th Apr 2026 (Wed)	639.00	641.60	632.30	640.00	6,515,526
14th Apr 2026 (Tue)	629.00	638.30	627.50	638.30	11,219,101
13th Apr 2026 (Mon)	624.60	627.20	621.40	627.20	6,643,239
10th Apr 2026 (Fri)	632.90	634.10	626.60	626.60	23,134,006
9th Apr 2026 (Thu)	633.70	637.10	626.50	631.10	10,618,152
8th Apr 2026 (Wed)	644.10	644.10	630.10	630.50	13,443,784
7th Apr 2026 (Tue)	621.40	626.60	613.10	617.80	12,795,347
6th Apr 2026 (Mon)	621.40	621.40	621.40	621.40	0
3rd Apr 2026 (Fri)	621.40	621.40	621.40	621.40	0
2nd Apr 2026 (Thu)	611.00	624.60	609.40	621.40	19,395,135
1st Apr 2026 (Wed)	613.00	620.80	610.20	619.00	10,997,243

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
30th Apr 2026 2:20 pm	RNS	Form 8.3 - DCC plc
30th Apr 2026 2:15 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
30th Apr 2026 2:13 pm	RNS	Form 8.3 - Intertek Group plc
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 1:59 pm	RNS	Form 8.3 - Intertek Group plc
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 3:15 pm	RNS	Form 8.3 - Intertek Group plc
28th Apr 2026 3:13 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Aviva regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89