Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	597.40p on 27-03-2026 at 12:16:11
Change	6.00p 1.01%
Buy	597.60p
Sell	597.40p

Last Trade:	Sell 36.00 at 597.40p
Day's Volume:	1,971,652
Last Close:	591.40p
Open:	595.60p
ISIN:	GB00BPQY8M80

Day's Range	591.40p - 599.60p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£18.21b
VWAP:	594.47671p
Shares in Issue:	3.05b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	36	597.40p	Automatic Execution	12:16:11 - 27-Mar-26
Sell*	2,709	597.40p	Automatic Execution	12:16:11 - 27-Mar-26
Sell*	822	597.40p	Automatic Execution	12:16:11 - 27-Mar-26
Buy*	342	597.60p	Automatic Execution	12:16:01 - 27-Mar-26
Buy*	750	597.60p	Automatic Execution	12:16:01 - 27-Mar-26
Sell*	1,824	597.60p	Automatic Execution	12:16:01 - 27-Mar-26
Sell*	822	597.60p	Automatic Execution	12:16:01 - 27-Mar-26
Sell*	249	597.60p	Automatic Execution	12:16:01 - 27-Mar-26
Sell*	1,824	597.60p	Automatic Execution	12:15:41 - 27-Mar-26
Sell*	855	597.60p	Automatic Execution	12:15:39 - 27-Mar-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	595.60	599.60	591.40	591.40	1,971,652
26th Mar 2026 (Thu)	595.80	597.80	590.60	591.40	8,994,725
25th Mar 2026 (Wed)	626.20	632.00	622.80	624.60	9,172,004
24th Mar 2026 (Tue)	614.20	619.20	606.60	617.00	22,354,528
23rd Mar 2026 (Mon)	603.00	622.80	591.80	611.80	10,875,289
20th Mar 2026 (Fri)	624.00	629.80	610.00	610.00	21,567,829
19th Mar 2026 (Thu)	640.80	641.20	615.00	619.60	16,281,060
18th Mar 2026 (Wed)	651.00	656.00	645.80	648.40	7,121,532
17th Mar 2026 (Tue)	638.60	652.40	637.60	647.60	7,736,239
16th Mar 2026 (Mon)	632.00	645.20	629.80	640.60	10,581,292
13th Mar 2026 (Fri)	621.40	639.20	618.20	633.40	7,024,473
12th Mar 2026 (Thu)	627.00	629.80	621.80	625.20	11,049,180
11th Mar 2026 (Wed)	620.40	628.20	617.20	627.60	15,621,556
10th Mar 2026 (Tue)	628.20	638.80	626.00	626.00	12,296,820
9th Mar 2026 (Mon)	621.20	621.20	608.40	612.20	10,304,032
6th Mar 2026 (Fri)	649.00	654.60	624.80	628.40	9,557,544
5th Mar 2026 (Thu)	657.60	671.40	641.20	645.60	13,546,705
4th Mar 2026 (Wed)	651.20	669.20	651.20	667.40	7,960,549
3rd Mar 2026 (Tue)	677.60	678.20	648.00	651.60	8,897,902
2nd Mar 2026 (Mon)	673.80	682.20	668.20	681.00	8,784,919
27th Feb 2026 (Fri)	675.00	688.40	672.20	686.00	16,378,717

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 4:22 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 2:16 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 3:25 pm	RNS	Holding(s) in Company
23rd Mar 2026 2:13 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 1:42 pm	RNS	Form 8.3 - LondonMetric Property plc
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Aviva regulatory news

FTSE 100 Latest

Value9,926.49

Change-45.68