Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	653.80p on 24-02-2026 at 15:15:09
Change	6.40p 0.99%
Buy	654.00p
Sell	653.60p

Last Trade:	Sell 261.00 at 653.80p
Day's Volume:	2,184,962
Last Close:	647.40p
Open:	648.00p
ISIN:	GB00BPQY8M80

Day's Range	644.20p - 656.20p
52wk Range:	485.90p - 700.60p
Market Capitalisation:	£19.87b
VWAP:	649.6341p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	261	653.80p	Automatic Execution	15:15:00 - 24-Feb-26
Sell*	315	653.80p	Automatic Execution	15:15:00 - 24-Feb-26
Sell*	472	653.80p	Automatic Execution	15:15:00 - 24-Feb-26
Sell*	1,122	654.00p	Automatic Execution	15:15:00 - 24-Feb-26
Sell*	326	654.00p	Automatic Execution	15:15:00 - 24-Feb-26
Sell*	482	654.00p	Automatic Execution	15:15:00 - 24-Feb-26
Buy*	703	654.00p	Automatic Execution	15:14:57 - 24-Feb-26
Buy*	583	654.00p	Automatic Execution	15:14:57 - 24-Feb-26
Unknown*	0	654.00p	SI Trade	15:14:56 - 24-Feb-26
Unknown*	0	654.00p	SI Trade	15:14:56 - 24-Feb-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	648.00	656.20	644.20	647.40	2,184,962
23rd Feb 2026 (Mon)	655.00	658.80	646.40	647.40	4,833,146
20th Feb 2026 (Fri)	647.80	657.00	647.00	655.40	6,359,602
19th Feb 2026 (Thu)	646.20	647.60	638.20	642.80	3,690,267
18th Feb 2026 (Wed)	637.00	646.00	630.60	643.20	4,523,647
17th Feb 2026 (Tue)	630.00	638.40	628.40	634.00	6,667,112
16th Feb 2026 (Mon)	629.40	636.00	627.60	627.80	5,311,727
13th Feb 2026 (Fri)	622.80	629.00	616.60	625.80	21,094,361
12th Feb 2026 (Thu)	628.20	629.00	616.60	619.20	8,587,441
11th Feb 2026 (Wed)	626.00	629.20	619.20	621.20	12,992,631
10th Feb 2026 (Tue)	637.80	638.60	623.80	625.00	9,419,822
9th Feb 2026 (Mon)	646.40	650.40	632.80	644.00	5,754,773
6th Feb 2026 (Fri)	641.80	649.80	641.40	644.80	3,194,507
5th Feb 2026 (Thu)	653.00	653.00	640.60	644.20	5,541,650
4th Feb 2026 (Wed)	649.60	659.60	648.20	654.60	6,917,679
3rd Feb 2026 (Tue)	654.80	654.80	642.20	647.20	4,898,690
2nd Feb 2026 (Mon)	638.00	652.00	638.00	651.40	7,093,670
30th Jan 2026 (Fri)	639.20	640.40	634.60	635.80	5,593,832
29th Jan 2026 (Thu)	638.00	643.60	633.80	635.00	5,093,761
28th Jan 2026 (Wed)	628.20	636.60	628.00	634.60	8,463,700
27th Jan 2026 (Tue)	628.40	634.20	624.40	626.00	5,799,379
26th Jan 2026 (Mon)	624.40	632.40	622.20	624.80	8,625,518

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
23rd Feb 2026 1:31 pm	RNS	Notification of Major Holdings
17th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
29th Jan 2026 10:17 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 12:00 pm	RNS	Block listing Interim Review
5th Jan 2026 3:00 pm	RNS	Update on Direct Line Capital Model
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights

See more Aviva regulatory news

FTSE 100 Latest

Value10,704.31

Change19.57