Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	524.00p on 16-04-2025 at 16:40:07
Change	1.40p 0.27%
Buy	524.80p
Sell	524.40p
Buy / Sell AV. Shares

Last Trade:	Sell 2,472.00 at 524.00p
Day's Volume:	9,644,477
Last Close:	524.00p
Open:	521.60p
ISIN:	GB00BPQY8M80

Day's Range	518.40p - 525.40p
52wk Range:	450.90p - 566.40p
Market Capitalisation:	£13,938m
VWAP:	523.1941p
Shares in Issue:	2,660m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	2,472	524.00p	Automatic Execution	16:36:45 - 16-Apr-25
Sell*	508,333	524.00p	Negotiated Trade	16:35:55 - 16-Apr-25
Unknown*	15,286	524.00p	OTC Trade	16:35:21 - 16-Apr-25
Unknown*	3,033	524.00p	OTC Trade	16:35:21 - 16-Apr-25
Sell*	2,471	524.00p	Automatic Execution	16:35:21 - 16-Apr-25
Sell*	9,230	524.00p	Automatic Execution	16:35:21 - 16-Apr-25
Sell*	9,714	524.00p	Automatic Execution	16:35:21 - 16-Apr-25
Sell*	5,326	524.00p	Automatic Execution	16:35:21 - 16-Apr-25
Sell*	2,661,802	524.00p	Uncrossing Trade	16:35:21 - 16-Apr-25
Buy*	20	524.66p	Ordinary	16:29:59 - 16-Apr-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	514.20	525.40	514.20	522.60	8,335,640
14th Apr 2025 (Mon)	507.60	514.20	504.60	511.80	12,016,967
11th Apr 2025 (Fri)	498.50	502.00	489.60	497.80	11,589,351
10th Apr 2025 (Thu)	513.60	518.00	495.20	496.30	11,574,191
9th Apr 2025 (Wed)	500.20	510.20	492.70	500.20	12,572,216
8th Apr 2025 (Tue)	502.00	522.80	498.50	515.80	16,411,357
7th Apr 2025 (Mon)	490.60	522.00	485.90	493.10	22,861,748
4th Apr 2025 (Fri)	551.40	553.20	521.20	525.40	16,955,469
3rd Apr 2025 (Thu)	553.20	561.20	551.20	554.80	9,763,049
2nd Apr 2025 (Wed)	556.00	560.40	553.60	559.40	8,144,875
1st Apr 2025 (Tue)	561.00	562.40	551.00	558.60	10,688,289
31st Mar 2025 (Mon)	557.00	557.00	551.80	555.20	7,196,981
28th Mar 2025 (Fri)	558.80	562.40	558.00	560.60	5,308,882
27th Mar 2025 (Thu)	556.60	559.80	551.40	559.00	7,507,267
26th Mar 2025 (Wed)	560.00	564.60	558.80	560.40	8,538,675
25th Mar 2025 (Tue)	558.20	562.20	557.00	558.40	11,037,494
24th Mar 2025 (Mon)	557.60	561.40	555.60	557.60	4,618,991
21st Mar 2025 (Fri)	555.20	556.40	549.40	555.00	14,773,004
20th Mar 2025 (Thu)	564.40	566.40	553.60	558.80	16,279,330
19th Mar 2025 (Wed)	558.60	565.80	558.60	561.60	12,452,996
18th Mar 2025 (Tue)	557.80	560.60	556.40	560.40	10,428,103
17th Mar 2025 (Mon)	548.60	558.00	547.40	557.00	7,981,585

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
15th Apr 2025 4:27 pm	RNS	Form 8.3 – Amendment to 1324F - Aviva Plc
15th Apr 2025 3:25 pm	RNS	Form 8.3 - Aviva PLC
15th Apr 2025 3:25 pm	PRN	Form 8.3 - Aviva Plc
15th Apr 2025 3:25 pm	BUS	Form 8.3 - Aviva plc
15th Apr 2025 3:21 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Aviva plc
15th Apr 2025 3:20 pm	RNS	Form 8.3 - Aviva plc
15th Apr 2025 3:19 pm	RNS	Form 8.3 - Aviva plc
15th Apr 2025 3:18 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Aviva Plc
15th Apr 2025 3:17 pm	RNS	Form 8.3 - Aviva PLC
15th Apr 2025 3:14 pm	RNS	Form 8.3 - Direct Line Insurance Group plc

See more Aviva regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48