| Price | 632.00p on 28-04-2026 at 09:31:14 |
|---|---|
| Change | 5.20p 0.83% |
| Buy | 632.20p |
| Sell | 632.00p |
| Last Trade: | Buy 393.00 at 632.16p |
| Day's Volume: | 687,704 |
| Last Close: | 626.80p |
| Open: | 627.80p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 627.60p - 634.10p |
| 52wk Range: | 552.40p - 700.60p |
| Market Capitalisation: | £19.05b |
| VWAP: | 631.41339p |
| Shares in Issue: | 3.01b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | 632.16p | Ordinary |
10:31:12 - 28-Apr-26 |
| Unknown* | 0 | 632.30p | SI Trade |
10:30:53 - 28-Apr-26 |
| Sell* | 1,196 | 632.00p | Automatic Execution |
10:30:42 - 28-Apr-26 |
| Sell* | 437 | 632.00p | Automatic Execution |
10:30:42 - 28-Apr-26 |
| Sell* | 500 | 632.00p | Automatic Execution |
10:30:42 - 28-Apr-26 |
| Buy* | 629 | 632.14p | Ordinary |
10:30:41 - 28-Apr-26 |
| Unknown* | 0 | 632.30p | SI Trade |
10:30:32 - 28-Apr-26 |
| Buy* | 1 | 632.30p | SI Trade |
10:30:30 - 28-Apr-26 |
| Buy* | 544 | 631.90p | Automatic Execution |
10:29:19 - 28-Apr-26 |
| Buy* | 61 | 631.90p | Automatic Execution |
10:29:19 - 28-Apr-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 3:00 pm | RNS | Admission to Trading |
| 24th Apr 2026 1:48 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 24th Apr 2026 1:44 pm | RNS | Form 8.3 - Intertek Group plc |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:01 pm | RNS | Form 8.3 - LondonMetric Property & Schroder REIT |
| 20th Apr 2026 1:57 pm | RNS | Form 8.3 - Intertek Group plc |
