Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 627.90p on 06-05-2026 at 13:27:38
Change 15.80p 2.58%
Buy 628.00p
Sell 627.80p
Last Trade: Sell 524.00 at 627.80p
Day's Volume: 4,983,796
Last Close: 612.10p
Open: 616.90p
ISIN: GB00BPQY8M80
Day's Range 616.90p - 630.70p
52wk Range: 568.00p - 700.60p
Market Capitalisation: £18.89b
VWAP: 622.68625p
Shares in Issue: 3.01b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 524 627.80p SI Trade
14:27:37 - 06-May-26
Sell* 861 627.90p Automatic Execution
14:27:34 - 06-May-26
Sell* 263 627.90p Automatic Execution
14:27:34 - 06-May-26
Unknown* 0 627.80p SI Trade
14:27:25 - 06-May-26
Buy* 170 627.90p Automatic Execution
14:27:25 - 06-May-26
Buy* 687 627.90p Automatic Execution
14:27:25 - 06-May-26
Sell* 132 627.70p Automatic Execution
14:27:13 - 06-May-26
Sell* 847 627.70p Automatic Execution
14:27:13 - 06-May-26
Sell* 105 627.70p Automatic Execution
14:27:13 - 06-May-26
Sell* 16 627.70p Automatic Execution
14:27:13 - 06-May-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 623.40 629.80 605.00 612.10 8,032,817
4th May 2026 (Mon) 627.30 627.30 627.30 627.30 0
1st May 2026 (Fri) 620.00 628.40 620.00 627.30 3,183,569
30th Apr 2026 (Thu) 616.00 624.50 612.90 623.60 19,441,017
29th Apr 2026 (Wed) 632.40 632.40 617.80 618.10 5,136,708
28th Apr 2026 (Tue) 627.80 634.10 627.60 633.10 7,901,810
27th Apr 2026 (Mon) 627.10 629.50 623.20 626.80 4,727,684
24th Apr 2026 (Fri) 631.20 635.50 628.20 628.80 3,896,176
23rd Apr 2026 (Thu) 635.40 638.90 629.60 637.40 7,229,412
22nd Apr 2026 (Wed) 642.80 645.40 637.80 638.20 6,836,853
21st Apr 2026 (Tue) 642.50 646.40 638.90 643.70 7,232,754
20th Apr 2026 (Mon) 638.80 641.20 635.40 641.00 5,618,505
17th Apr 2026 (Fri) 638.70 646.10 632.80 644.10 6,324,682
16th Apr 2026 (Thu) 640.60 649.60 638.60 638.60 6,165,484
15th Apr 2026 (Wed) 639.00 641.60 632.30 640.00 6,515,526
14th Apr 2026 (Tue) 629.00 638.30 627.50 638.30 11,219,101
13th Apr 2026 (Mon) 624.60 627.20 621.40 627.20 6,643,239
10th Apr 2026 (Fri) 632.90 634.10 626.60 626.60 23,134,006
9th Apr 2026 (Thu) 633.70 637.10 626.50 631.10 10,618,152
8th Apr 2026 (Wed) 644.10 644.10 630.10 630.50 13,443,784
7th Apr 2026 (Tue) 621.40 626.60 613.10 617.80 12,795,347
6th Apr 2026 (Mon) 621.40 621.40 621.40 621.40 0
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
5th May 2026 2:17 pm RNS Form 8.3 - Intertek Group plc
5th May 2026 2:14 pm RNS Form 8.3 - DCC plc
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 4:00 pm RNS Total Voting Rights
1st May 2026 2:02 pm RNS Form 8.3 - DCC plc
1st May 2026 1:57 pm RNS Form 8.3 - Intertek Group plc
1st May 2026 1:57 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
1st May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 2:20 pm RNS Form 8.3 - DCC plc
30th Apr 2026 2:15 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2026 14:55

Read More

LONDON MARKET CLOSE: FTSE 100 falls as Iran responds to US proposals

26th Mar 2026 16:58

(Alliance News) - Stock prices in London closed lower on Thursday, with the price of oil climbing as doubts grew about talks between the US and Iran, after Iran countered the US peace plan. Read More

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Shares in Europe fall amid peace talk vagueness

26th Mar 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, giving back some of the previous session's gains as investors weighed developments in the Middle East and rising oil prices. Read More

See more Aviva news
FTSE 100 Latest
Value10,438.14
Change219.03

Login to your account

Forgot Password?

Not Registered