Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	612.10p on 05-05-2026 at 16:45:09
Change	-15.20p -2.42%
Buy	611.80p
Sell	611.40p

Last Trade:	Sell 285.00 at 608.40p
Day's Volume:	8,032,811
Last Close:	612.10p
Open:	623.40p
ISIN:	GB00BPQY8M80

Day's Range	605.00p - 629.80p
52wk Range:	568.00p - 700.60p
Market Capitalisation:	£18.42b
VWAP:	612.72321p
Shares in Issue:	3.01b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	285	608.40p	Ordinary	16:55:37 - 05-May-26
Sell*	1,026	613.7423p	Ordinary	16:55:37 - 05-May-26
Sell*	43,851	615.3191p	Ordinary	16:55:37 - 05-May-26
Unknown*	0	621.72706p	SI Trade Currency Conversion	16:53:52 - 05-May-26
Buy*	4,117	612.10p	Automatic Execution	16:38:40 - 05-May-26
Buy*	4,116	612.10p	Automatic Execution	16:37:43 - 05-May-26
Buy*	2,173,847	612.10p	Suspected BUY Trade	16:35:14 - 05-May-26
Sell*	1,305	611.415p	SI Trade	16:29:59 - 05-May-26
Buy*	81	611.70p	Automatic Execution	16:29:59 - 05-May-26
Buy*	400	611.70p	Automatic Execution	16:29:58 - 05-May-26

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	627.30	627.30	627.30	627.30	0
1st May 2026 (Fri)	620.00	628.40	620.00	627.30	3,183,569
30th Apr 2026 (Thu)	616.00	624.50	612.90	623.60	19,441,017
29th Apr 2026 (Wed)	632.40	632.40	617.80	618.10	5,136,708
28th Apr 2026 (Tue)	627.80	634.10	627.60	633.10	7,901,810
27th Apr 2026 (Mon)	627.10	629.50	623.20	626.80	4,727,684
24th Apr 2026 (Fri)	631.20	635.50	628.20	628.80	3,896,176
23rd Apr 2026 (Thu)	635.40	638.90	629.60	637.40	7,229,412
22nd Apr 2026 (Wed)	642.80	645.40	637.80	638.20	6,836,853
21st Apr 2026 (Tue)	642.50	646.40	638.90	643.70	7,232,754
20th Apr 2026 (Mon)	638.80	641.20	635.40	641.00	5,618,505
17th Apr 2026 (Fri)	638.70	646.10	632.80	644.10	6,324,682
16th Apr 2026 (Thu)	640.60	649.60	638.60	638.60	6,165,484
15th Apr 2026 (Wed)	639.00	641.60	632.30	640.00	6,515,526
14th Apr 2026 (Tue)	629.00	638.30	627.50	638.30	11,219,101
13th Apr 2026 (Mon)	624.60	627.20	621.40	627.20	6,643,239
10th Apr 2026 (Fri)	632.90	634.10	626.60	626.60	23,134,006
9th Apr 2026 (Thu)	633.70	637.10	626.50	631.10	10,618,152
8th Apr 2026 (Wed)	644.10	644.10	630.10	630.50	13,443,784
7th Apr 2026 (Tue)	621.40	626.60	613.10	617.80	12,795,347
6th Apr 2026 (Mon)	621.40	621.40	621.40	621.40	0

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
1st May 2026 4:00 pm	RNS	Total Voting Rights
1st May 2026 2:02 pm	RNS	Form 8.3 - DCC plc
1st May 2026 1:57 pm	RNS	Form 8.3 - Intertek Group plc
1st May 2026 1:57 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 2:20 pm	RNS	Form 8.3 - DCC plc
30th Apr 2026 2:15 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
30th Apr 2026 2:13 pm	RNS	Form 8.3 - Intertek Group plc
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 1:59 pm	RNS	Form 8.3 - Intertek Group plc

See more Aviva regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82