Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 645.60p on 05-03-2026 at 19:40:05
Change -21.80p -3.27%
Buy 648.80p
Sell 648.20p
Last Trade: Sell 791.00 at 654.9649p
Day's Volume: 13,546,705
Last Close: 645.60p
Open: 657.60p
ISIN: GB00BPQY8M80
Day's Range 641.20p - 671.40p
52wk Range: 485.90p - 700.60p
Market Capitalisation: £19.62b
VWAP: 651.70946p
Shares in Issue: 3.04b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 791 654.9649p Ordinary
16:45:05 - 05-Mar-26
Sell* 39,154 655.0589p Ordinary
16:45:05 - 05-Mar-26
Buy* 5,000 645.60p Automatic Execution
16:38:25 - 05-Mar-26
Buy* 25 645.60p Automatic Execution
16:37:48 - 05-Mar-26
Buy* 5,132 645.60p SI Trade
16:35:09 - 05-Mar-26
Buy* 5,301 645.60p SI Trade
16:35:09 - 05-Mar-26
Buy* 3,771,012 645.60p Suspected BUY Trade
16:35:09 - 05-Mar-26
Unknown* 1,000 648.20p SI Trade
16:29:56 - 05-Mar-26
Buy* 20 648.00p SI Trade
16:29:54 - 05-Mar-26
Buy* 5 648.00p SI Trade
16:29:54 - 05-Mar-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 657.60 671.40 641.20 645.60 13,546,705
4th Mar 2026 (Wed) 651.20 669.20 651.20 667.40 7,960,549
3rd Mar 2026 (Tue) 677.60 678.20 648.00 651.60 8,897,902
2nd Mar 2026 (Mon) 673.80 682.20 668.20 681.00 8,784,919
27th Feb 2026 (Fri) 675.00 688.40 672.20 686.00 16,378,717
26th Feb 2026 (Thu) 661.00 675.40 658.20 675.40 6,099,086
25th Feb 2026 (Wed) 658.60 664.80 653.20 661.20 6,063,524
24th Feb 2026 (Tue) 648.00 656.80 644.20 653.20 5,628,326
23rd Feb 2026 (Mon) 655.00 658.80 646.40 647.40 4,833,146
20th Feb 2026 (Fri) 647.80 657.00 647.00 655.40 6,359,602
19th Feb 2026 (Thu) 646.20 647.60 638.20 642.80 3,690,267
18th Feb 2026 (Wed) 637.00 646.00 630.60 643.20 4,523,647
17th Feb 2026 (Tue) 630.00 638.40 628.40 634.00 6,667,112
16th Feb 2026 (Mon) 629.40 636.00 627.60 627.80 5,311,727
13th Feb 2026 (Fri) 622.80 629.00 616.60 625.80 21,094,361
12th Feb 2026 (Thu) 628.20 629.00 616.60 619.20 8,587,441
11th Feb 2026 (Wed) 626.00 629.20 619.20 621.20 12,992,631
10th Feb 2026 (Tue) 637.80 638.60 623.80 625.00 9,419,822
9th Feb 2026 (Mon) 646.40 650.40 632.80 644.00 5,754,773
6th Feb 2026 (Fri) 641.80 649.80 641.40 644.80 3,194,507
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
5th Mar 2026 5:00 pm RNS Holding(s) in Company
5th Mar 2026 1:53 pm RNS Form 8.3 - LondonMetric Property plc
5th Mar 2026 7:01 am RNS Buyback of Ordinary Shares
5th Mar 2026 7:00 am RNS 2025 Results Announcement
4th Mar 2026 2:40 pm RNS Holding(s) in Company
4th Mar 2026 1:59 pm RNS Form 8.3 - LondonMetric Property plc
3rd Mar 2026 3:51 pm RNS Holding(s) in Company
3rd Mar 2026 1:54 pm RNS Form 8.3 - LondonMetric Property plc
2nd Mar 2026 2:58 pm RNS Form 8.3 - Picton Property Income Limited
2nd Mar 2026 2:52 pm RNS Form 8.3 - LondonMetric Property plc
See more Aviva regulatory news

Aviva (AV.) Share News

Aviva ups dividend and launches new buyback amid annual profit growth

5th Mar 2026 09:41

(Alliance News) - Aviva PLC on Thursday announced a new GBP350 million share buyback as it reported annual results in line with expectations. Read More

LONDON BRIEFING: FTSE 100 to rise, Reckitt celebrates "strong year"

5th Mar 2026 07:58

(Alliance News) - London stocks were called slightly higher on Thursday, as a slew of listed companies release their annual reports and the Middle East conflict continues. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 flatlines as gold and silver gleam again

23rd Jan 2026 17:00

(Alliance News) - The FTSE 100 ended a volatile week in subdued fashion on Friday, closing slightly lower, despite a batch of encouraging economic data as retail sales, consumer confidence and business activity all picked up. Read More

See more Aviva news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered