| Price | 651.40p on 17-03-2026 at 14:46:19 |
|---|---|
| Change | 10.80p 1.69% |
| Buy | 651.60p |
| Sell | 651.20p |
| Last Trade: | Buy 3.00 at 651.60p |
| Day's Volume: | 3,512,256 |
| Last Close: | 640.60p |
| Open: | 638.60p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 637.60p - 652.40p |
| 52wk Range: | 485.90p - 700.60p |
| Market Capitalisation: | £19.85b |
| VWAP: | 642.73968p |
| Shares in Issue: | 3.05b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 651.60p | SI Trade |
14:46:19 - 17-Mar-26 |
| Unknown* | 0 | 651.80p | SI Trade |
14:45:49 - 17-Mar-26 |
| Sell* | 1,579 | 651.40p | Automatic Execution |
14:45:49 - 17-Mar-26 |
| Sell* | 409 | 651.40p | Automatic Execution |
14:45:49 - 17-Mar-26 |
| Sell* | 1,115 | 651.40p | Automatic Execution |
14:45:49 - 17-Mar-26 |
| Buy* | 3 | 651.80p | SI Trade |
14:45:47 - 17-Mar-26 |
| Unknown* | 0 | 651.80p | SI Trade |
14:45:22 - 17-Mar-26 |
| Buy* | 1 | 651.80p | Automatic Execution |
14:45:15 - 17-Mar-26 |
| Buy* | 4 | 651.60p | SI Trade |
14:45:04 - 17-Mar-26 |
| Sell* | 4 | 651.40p | SI Trade |
14:45:04 - 17-Mar-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 2:23 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 16th Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
