| Price | 649.40p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -4.40p -0.67% |
| Buy | 650.20p |
| Sell | 649.80p |
| Last Trade: | Sell 456.00 at 649.40p |
| Day's Volume: | 4,091,943 |
| Last Close: | 649.40p |
| Open: | 659.00p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 648.40p - 660.00p |
| 52wk Range: | 451.90p - 698.40p |
| Market Capitalisation: | £19.74b |
| VWAP: | 653.79149p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | 649.40p | Automatic Execution |
16:39:03 - 12-Dec-25 |
| Buy* | 12,601 | 649.40p | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Buy* | 12,481 | 649.40p | Automatic Execution |
16:35:44 - 12-Dec-25 |
| Buy* | 6,318 | 649.40p | SI Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 409 | 649.40p | SI Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 1,767,606 | 649.40p | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 2,771 | 649.8531p | Ordinary |
16:29:57 - 12-Dec-25 |
| Buy* | 117 | 650.40p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 1,009 | 650.40p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 214 | 650.20p | Automatic Execution |
16:29:57 - 12-Dec-25 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Block listing Application |
| 8th Dec 2025 11:00 am | RNS | Notice of Redemption |
| 5th Dec 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | In Focus and Q3 2025 Trading Update |
| 11th Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 5:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:30 pm | RNS | Total Voting Rights |
| 31st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
