Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 619.80p on 08-05-2026 at 15:51:00
Change -2.50p -0.4%
Buy 620.90p
Sell 620.80p
Last Trade: Unknown 4,901.00 at 619.80p
Day's Volume: 4,623,038
Last Close: 619.80p
Open: 616.60p
ISIN: GB00BPQY8M80
Day's Range 614.50p - 626.40p
52wk Range: 568.00p - 700.60p
Market Capitalisation: £18.63b
VWAP: 621.13964p
Shares in Issue: 3.01b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,901 619.80p OTC Trade
16:49:03 - 08-May-26
Sell* 2,449 616.371p Ordinary
16:47:54 - 08-May-26
Sell* 15,056 620.2061p Ordinary
16:47:54 - 08-May-26
Sell* 287 619.80p SI Trade
16:35:18 - 08-May-26
Sell* 91 619.80p SI Trade
16:35:18 - 08-May-26
Sell* 95 619.80p SI Trade
16:35:18 - 08-May-26
Sell* 11,394 619.80p SI Trade
16:35:18 - 08-May-26
Sell* 660 619.80p SI Trade
16:35:18 - 08-May-26
Sell* 1,593 619.80p SI Trade
16:35:18 - 08-May-26
Sell* 17,236 619.80p SI Trade
16:35:18 - 08-May-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 626.80 628.00 619.70 622.30 5,981,296
6th May 2026 (Wed) 616.90 630.70 616.90 623.00 13,001,482
5th May 2026 (Tue) 623.40 629.80 605.00 612.10 8,032,817
4th May 2026 (Mon) 627.30 627.30 627.30 627.30 0
1st May 2026 (Fri) 620.00 628.40 620.00 627.30 3,183,569
30th Apr 2026 (Thu) 616.00 624.50 612.90 623.60 19,441,017
29th Apr 2026 (Wed) 632.40 632.40 617.80 618.10 5,136,708
28th Apr 2026 (Tue) 627.80 634.10 627.60 633.10 7,901,810
27th Apr 2026 (Mon) 627.10 629.50 623.20 626.80 4,727,684
24th Apr 2026 (Fri) 631.20 635.50 628.20 628.80 3,896,176
23rd Apr 2026 (Thu) 635.40 638.90 629.60 637.40 7,229,412
22nd Apr 2026 (Wed) 642.80 645.40 637.80 638.20 6,836,853
21st Apr 2026 (Tue) 642.50 646.40 638.90 643.70 7,232,754
20th Apr 2026 (Mon) 638.80 641.20 635.40 641.00 5,618,505
17th Apr 2026 (Fri) 638.70 646.10 632.80 644.10 6,324,682
16th Apr 2026 (Thu) 640.60 649.60 638.60 638.60 6,165,484
15th Apr 2026 (Wed) 639.00 641.60 632.30 640.00 6,515,526
14th Apr 2026 (Tue) 629.00 638.30 627.50 638.30 11,219,101
13th Apr 2026 (Mon) 624.60 627.20 621.40 627.20 6,643,239
10th Apr 2026 (Fri) 632.90 634.10 626.60 626.60 23,134,006
9th Apr 2026 (Thu) 633.70 637.10 626.50 631.10 10,618,152
8th Apr 2026 (Wed) 644.10 644.10 630.10 630.50 13,443,784
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
7th May 2026 2:15 pm RNS Form 8.3 - DCC plc
7th May 2026 2:14 pm RNS Form 8.3 - Intertek Group plc
7th May 2026 2:12 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
7th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 1:51 pm RNS Form 8.3 - DCC plc
6th May 2026 1:49 pm RNS Form 8.3 - Intertek Group plc
6th May 2026 12:45 pm RNS Result of AGM
6th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 2:17 pm RNS Form 8.3 - Intertek Group plc
5th May 2026 2:14 pm RNS Form 8.3 - DCC plc
See more Aviva regulatory news

Aviva (AV.) Share News

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2026 14:55

Read More

LONDON MARKET CLOSE: FTSE 100 falls as Iran responds to US proposals

26th Mar 2026 16:58

(Alliance News) - Stock prices in London closed lower on Thursday, with the price of oil climbing as doubts grew about talks between the US and Iran, after Iran countered the US peace plan. Read More

See more Aviva news
FTSE 100 Latest
Value10,233.07
Change-43.88

Login to your account

Forgot Password?

Not Registered