Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 639.60p on 20-11-2025 at 15:26:34
Change 7.60p 1.2%
Buy 640.00p
Sell 639.60p
Last Trade: Buy 388.00 at 639.86p
Day's Volume: 2,037,510
Last Close: 632.00p
Open: 635.60p
ISIN: GB00BPQY8M80
Day's Range 633.20p - 640.00p
52wk Range: 451.90p - 698.40p
Market Capitalisation: £19.44b
VWAP: 636.81884p
Shares in Issue: 3.04b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 388 639.86p Ordinary
15:26:32 - 20-Nov-25
Buy* 9 640.00p SI Trade
15:26:28 - 20-Nov-25
Unknown* 0 639.80p SI Trade
15:26:17 - 20-Nov-25
Sell* 1,071 639.60p Automatic Execution
15:26:00 - 20-Nov-25
Sell* 282 639.60p Automatic Execution
15:26:00 - 20-Nov-25
Sell* 125 639.80p Automatic Execution
15:25:56 - 20-Nov-25
Sell* 245 639.80p Automatic Execution
15:25:56 - 20-Nov-25
Buy* 51 640.00p Automatic Execution
15:25:47 - 20-Nov-25
Buy* 137 640.00p Automatic Execution
15:25:47 - 20-Nov-25
Buy* 595 640.00p Automatic Execution
15:25:41 - 20-Nov-25
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 635.60 640.00 633.20 632.00 2,037,510
19th Nov 2025 (Wed) 638.80 639.80 630.80 632.00 6,604,188
18th Nov 2025 (Tue) 636.00 642.00 635.60 640.40 8,738,782
17th Nov 2025 (Mon) 644.60 646.00 640.20 643.20 8,174,983
14th Nov 2025 (Fri) 642.20 648.80 633.40 643.80 9,120,757
13th Nov 2025 (Thu) 668.40 675.80 650.00 650.00 18,656,583
12th Nov 2025 (Wed) 680.60 698.40 678.60 692.60 12,600,009
11th Nov 2025 (Tue) 685.00 685.80 673.40 679.40 5,198,836
10th Nov 2025 (Mon) 684.00 686.60 675.00 683.20 5,718,841
7th Nov 2025 (Fri) 677.00 679.20 667.80 675.60 12,389,931
6th Nov 2025 (Thu) 678.40 678.40 670.40 676.60 4,744,750
5th Nov 2025 (Wed) 665.40 677.20 660.00 677.20 7,885,370
4th Nov 2025 (Tue) 661.00 664.80 653.60 664.80 4,025,518
3rd Nov 2025 (Mon) 671.00 671.80 662.40 666.40 3,896,295
31st Oct 2025 (Fri) 675.20 675.80 664.80 668.60 3,907,345
30th Oct 2025 (Thu) 672.00 678.00 665.20 675.60 4,225,611
29th Oct 2025 (Wed) 670.80 674.60 667.20 670.60 4,083,141
28th Oct 2025 (Tue) 675.40 675.80 665.00 673.00 3,472,250
27th Oct 2025 (Mon) 667.60 675.40 666.00 674.20 4,004,040
24th Oct 2025 (Fri) 666.80 668.60 657.40 668.20 3,113,943
23rd Oct 2025 (Thu) 666.60 668.60 662.20 665.80 2,763,893
22nd Oct 2025 (Wed) 661.60 665.60 657.00 664.40 5,972,545
21st Oct 2025 (Tue) 655.60 660.40 655.60 657.80 4,880,981
20th Oct 2025 (Mon) 657.80 658.80 652.20 655.60 7,247,764
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
19th Nov 2025 1:30 pm RNS Director/PDMR Shareholding
13th Nov 2025 7:00 am RNS In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm RNS Holding(s) in Company
5th Nov 2025 2:15 pm RNS Holding(s) in Company
3rd Nov 2025 5:00 pm RNS Holding(s) in Company
3rd Nov 2025 3:30 pm RNS Total Voting Rights
31st Oct 2025 2:12 pm RNS Holding(s) in Company
29th Oct 2025 2:00 pm RNS Holding(s) in Company
23rd Oct 2025 4:33 pm RNS Standard form for notification of major holdings
23rd Oct 2025 4:15 pm RNS Holding(s) in Company
See more Aviva regulatory news

Aviva (AV.) Share News

LONDON BROKER RATINGS: JPMorgan cuts Renewables Infrastructure, HICL

19th Nov 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks fall amid weak GDP print ahead of budget

13th Nov 2025 17:01

(Alliance News) - The FTSE 100 on Thursday fell back from recent record highs weighed by soft economic data, mixed earnings and a batch of index heavyweights going ex-dividend. Read More

LONDON MARKET MIDDAY: FTSE 100 falls as earnings and ex-divs drag

13th Nov 2025 12:25

(Alliance News) - Stock prices in London were lower at midday on Thursday, with the FTSE 100 lagging behind its European peers as weak corporate updates and ex-dividend shares offset gains elsewhere. Read More

See more Aviva news
FTSE 100 Latest
Value9,590.17
Change82.76

Login to your account

Forgot Password?

Not Registered