| Price | 627.60p on 11-03-2026 at 19:40:05 |
|---|---|
| Change | 1.60p 0.26% |
| Buy | 625.00p |
| Sell | 624.60p |
| Last Trade: | Sell 587,091.00 at 622.17p |
| Day's Volume: | 15,621,556 |
| Last Close: | 627.60p |
| Open: | 620.40p |
| ISIN: | GB00BPQY8M80 |
| Day's Range | 617.20p - 628.20p |
| 52wk Range: | 485.90p - 700.60p |
| Market Capitalisation: | £19.08b |
| VWAP: | 621.95246p |
| Shares in Issue: | 3.04b |
Aviva (AV.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 587,091 | 622.17p | SI Trade Suspected SELL Trade |
17:14:56 - 11-Mar-26 |
| Sell* | 984 | 627.60p | SI Trade Suspected SELL Trade |
16:52:26 - 11-Mar-26 |
| Sell* | 41,692 | 623.846p | SI Trade Suspected SELL Trade |
16:47:07 - 11-Mar-26 |
| Sell* | 8,870 | 622.9112p | Ordinary |
16:42:42 - 11-Mar-26 |
| Sell* | 1,270 | 627.60p | SI Trade |
16:35:19 - 11-Mar-26 |
| Sell* | 199 | 627.60p | SI Trade |
16:35:19 - 11-Mar-26 |
| Sell* | 73 | 627.60p | SI Trade |
16:35:19 - 11-Mar-26 |
| Sell* | 2,830 | 627.60p | SI Trade |
16:35:19 - 11-Mar-26 |
| Sell* | 156 | 627.60p | SI Trade |
16:35:19 - 11-Mar-26 |
| Sell* | 20,000 | 627.60p | SI Trade |
16:35:19 - 11-Mar-26 |
Aviva (AV.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:16 pm | RNS | Publication of updated Euro Note Prospectus |
| 11th Mar 2026 10:50 am | RNS | Response to PRA Final Notice |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 1:56 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 1:47 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 5th Mar 2026 5:00 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 1:53 pm | RNS | Form 8.3 - LondonMetric Property plc |
