Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	649.00p on 10-12-2025 at 05:12:25
Change	4.20p 0.65%
Buy	649.40p
Sell	649.00p

Last Trade:	Sell 6,899.00 at 649.00p
Day's Volume:	0
Last Close:	649.00p
Open:	646.80p
ISIN:	GB00BPQY8M80

Day's Range	643.80p - 652.40p
52wk Range:	451.90p - 698.40p
Market Capitalisation:	£19.72b
VWAP:	0.00p
Shares in Issue:	3.04b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Sell*	6,899	649.00p	SI Trade Suspected SELL Trade	17:17:43 - 09-Dec-25
Sell*	18,958	649.00p	SI Trade Suspected SELL Trade	17:17:43 - 09-Dec-25
Sell*	46,442	649.00p	SI Trade Suspected SELL Trade	17:17:43 - 09-Dec-25
Sell*	3,825	649.00p	SI Trade Suspected SELL Trade	17:17:43 - 09-Dec-25
Sell*	77	649.00p	SI Trade	16:35:27 - 09-Dec-25
Sell*	581	649.00p	SI Trade	16:35:27 - 09-Dec-25
Sell*	1,074	649.00p	SI Trade	16:35:27 - 09-Dec-25
Sell*	1,498	649.00p	SI Trade	16:35:27 - 09-Dec-25
Sell*	81	649.00p	SI Trade	16:35:27 - 09-Dec-25
Sell*	148	649.00p	SI Trade	16:35:27 - 09-Dec-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	646.80	652.40	643.80	649.00	0
9th Dec 2025 (Tue)	646.80	652.40	643.80	649.00	4,320,066
8th Dec 2025 (Mon)	642.40	645.40	640.00	644.80	11,459,545
5th Dec 2025 (Fri)	640.20	649.80	638.40	644.60	3,279,691
4th Dec 2025 (Thu)	640.60	641.20	634.60	641.00	5,698,637
3rd Dec 2025 (Wed)	644.80	645.20	636.40	638.40	6,986,788
2nd Dec 2025 (Tue)	642.40	648.80	640.60	644.60	9,182,455
1st Dec 2025 (Mon)	651.20	652.40	639.20	640.00	5,606,626
28th Nov 2025 (Fri)	654.80	654.80	650.40	651.80	4,726,955
27th Nov 2025 (Thu)	653.00	657.20	650.60	653.00	4,026,851
26th Nov 2025 (Wed)	644.80	654.20	638.80	650.40	9,688,410
25th Nov 2025 (Tue)	636.60	642.80	633.40	642.80	4,127,467
24th Nov 2025 (Mon)	639.80	641.80	634.40	638.40	13,769,195
21st Nov 2025 (Fri)	632.40	643.00	631.00	637.20	6,218,237
20th Nov 2025 (Thu)	635.60	641.00	633.20	637.40	7,928,924
19th Nov 2025 (Wed)	638.80	639.80	630.80	632.00	6,604,188
18th Nov 2025 (Tue)	636.00	642.00	635.60	640.40	8,738,782
17th Nov 2025 (Mon)	644.60	646.00	640.20	643.20	8,174,983
14th Nov 2025 (Fri)	642.20	648.80	633.40	643.80	9,120,757
13th Nov 2025 (Thu)	668.40	675.80	650.00	650.00	18,656,583
12th Nov 2025 (Wed)	680.60	698.40	678.60	692.60	12,600,009
11th Nov 2025 (Tue)	685.00	685.80	673.40	679.40	5,198,836
10th Nov 2025 (Mon)	684.00	686.60	675.00	683.20	5,718,841

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
8th Dec 2025 11:00 am	RNS	Notice of Redemption
5th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
19th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	In Focus and Q3 2025 Trading Update
11th Nov 2025 3:00 pm	RNS	Holding(s) in Company
5th Nov 2025 2:15 pm	RNS	Holding(s) in Company
3rd Nov 2025 5:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 3:30 pm	RNS	Total Voting Rights
31st Oct 2025 2:12 pm	RNS	Holding(s) in Company
29th Oct 2025 2:00 pm	RNS	Holding(s) in Company

See more Aviva regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08