Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva (AV.) Share Price

Intraday
Historical

Price	555.00p on 24-03-2025 at 07:16:01
Change	0.00p 0%
Buy	570.00p
Sell	535.00p
Buy / Sell AV. Shares

Last Trade:	Unknown 14,500.00 at 555.60p
Day's Volume:	0
Last Close:	555.00p
Open:	0.00p
ISIN:	GB00BPQY8M80

Day's Range	0.00p - 0.00p
52wk Range:	449.40p - 566.40p
Market Capitalisation:	£14,761m
VWAP:	0.00p
Shares in Issue:	2,660m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva (AV.) Latest Trades
Unknown*	14,500	555.60p	OTC Trade	17:20:05 - 21-Mar-25
Unknown*	27,626	555.60p	OTC Trade	17:19:57 - 21-Mar-25
Unknown*	24,603	554.767p	OTC Trade	17:19:48 - 21-Mar-25
Unknown*	24,603	555.60p	OTC Trade	17:19:48 - 21-Mar-25
Unknown*	76,621	555.60p	OTC Trade	17:19:41 - 21-Mar-25
Buy*	925	555.00p	SI Trade Negotiated Trade	16:52:42 - 21-Mar-25
Buy*	29,812	555.00p	SI Trade	16:44:45 - 21-Mar-25
Buy*	432,416	555.00p	SI Trade	16:44:01 - 21-Mar-25
Buy*	1,272	555.00p	Ordinary	16:43:33 - 21-Mar-25
Buy*	2,914	555.00p	Ordinary	16:43:31 - 21-Mar-25

See more Aviva trades

Aviva (AV.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2025 (Mon)	555.00	555.00	555.00	555.00	0
21st Mar 2025 (Fri)	555.20	556.40	549.40	555.00	14,773,004
20th Mar 2025 (Thu)	564.40	566.40	553.60	558.80	16,279,330
19th Mar 2025 (Wed)	558.60	565.80	558.60	561.60	12,452,996
18th Mar 2025 (Tue)	557.80	560.60	556.40	560.40	10,428,103
17th Mar 2025 (Mon)	548.60	558.00	547.40	557.00	7,981,585
14th Mar 2025 (Fri)	540.00	549.00	539.00	547.60	14,140,545
13th Mar 2025 (Thu)	537.80	546.20	536.80	544.00	20,190,342
12th Mar 2025 (Wed)	528.60	538.80	527.80	538.60	8,586,521
11th Mar 2025 (Tue)	534.40	534.40	522.80	527.20	11,682,764
10th Mar 2025 (Mon)	537.60	538.40	534.00	535.00	18,262,221
7th Mar 2025 (Fri)	531.80	537.20	529.40	535.40	8,549,072
6th Mar 2025 (Thu)	542.60	546.60	534.40	535.80	11,577,862
5th Mar 2025 (Wed)	535.60	543.40	535.60	541.80	16,747,973
4th Mar 2025 (Tue)	536.60	543.20	533.80	533.80	27,174,367
3rd Mar 2025 (Mon)	542.40	547.00	537.20	542.40	19,072,608
28th Feb 2025 (Fri)	543.20	547.60	537.80	544.40	20,935,466
27th Feb 2025 (Thu)	534.40	548.20	524.60	546.80	15,907,264
26th Feb 2025 (Wed)	508.80	527.20	508.40	524.80	14,518,288
25th Feb 2025 (Tue)	500.00	509.20	498.60	508.20	8,813,255
24th Feb 2025 (Mon)	499.30	502.80	496.80	502.80	16,226,300

See more Aviva price history

Date	Source	Headline
Aviva (AV.) Regulatory News
21st Mar 2025 3:25 pm	BUS	Form 8.3 - Aviva plc
21st Mar 2025 3:20 pm	RNS	Form 8.3 - Aviva plc
21st Mar 2025 3:06 pm	BUS	Form 8.3 - Aviva plc
21st Mar 2025 2:45 pm	RNS	Form 8.3 - Aviva plc
21st Mar 2025 2:45 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Aviva plc
21st Mar 2025 2:31 pm	RNS	Form 8.3 - Aviva plc
21st Mar 2025 2:16 pm	RNS	Form 8.3 - DIRECT LINE INSURANCE GROUP PLC
21st Mar 2025 2:11 pm	RNS	Form 8.3 - AVIVA PLC
21st Mar 2025 2:00 pm	RNS	Form 8.3 - Aviva plc
21st Mar 2025 1:55 pm	RNS	Form 8.3 - Direct Line Insurance Group plc

See more Aviva regulatory news

FTSE 100 Latest

Value8,646.79

Change0.00