Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Price

Price 624.60p on 25-03-2026 at 19:25:08
Change 7.60p 1.23%
Buy 624.20p
Sell 624.00p
Last Trade: Unknown 1.00 at 632.18511p
Day's Volume: 9,172,004
Last Close: 624.60p
Open: 626.20p
ISIN: GB00BPQY8M80
Day's Range 622.80p - 632.00p
52wk Range: 485.90p - 700.60p
Market Capitalisation: £19.03b
VWAP: 626.06228p
Shares in Issue: 3.05b

Aviva (AV.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 632.18511p SI Trade
Currency Conversion
19:13:55 - 25-Mar-26
Unknown* 0 640.84518p SI Trade
Currency Conversion
19:13:55 - 25-Mar-26
Sell* 6,610 629.60p Ordinary
16:51:05 - 25-Mar-26
Sell* 477 628.6704p Ordinary
16:51:05 - 25-Mar-26
Sell* 61,096 628.0953p Ordinary
16:51:05 - 25-Mar-26
Sell* 1,256 624.60p SI Trade
Suspected SELL Trade
16:49:04 - 25-Mar-26
Sell* 67,918 628.631p SI Trade
Suspected SELL Trade
16:47:06 - 25-Mar-26
Buy* 4,033,147 624.60p Suspected BUY Trade
16:35:20 - 25-Mar-26
Buy* 26 624.20p Automatic Execution
16:29:58 - 25-Mar-26
Buy* 812 624.20p Automatic Execution
16:29:58 - 25-Mar-26
See more Aviva trades

Aviva (AV.) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 626.20 632.00 622.80 624.60 9,172,004
24th Mar 2026 (Tue) 614.20 619.20 606.60 617.00 22,354,528
23rd Mar 2026 (Mon) 603.00 622.80 591.80 611.80 10,875,289
20th Mar 2026 (Fri) 624.00 629.80 610.00 610.00 21,567,829
19th Mar 2026 (Thu) 640.80 641.20 615.00 619.60 16,281,060
18th Mar 2026 (Wed) 651.00 656.00 645.80 648.40 7,121,532
17th Mar 2026 (Tue) 638.60 652.40 637.60 647.60 7,736,239
16th Mar 2026 (Mon) 632.00 645.20 629.80 640.60 10,581,292
13th Mar 2026 (Fri) 621.40 639.20 618.20 633.40 7,024,473
12th Mar 2026 (Thu) 627.00 629.80 621.80 625.20 11,049,180
11th Mar 2026 (Wed) 620.40 628.20 617.20 627.60 15,621,556
10th Mar 2026 (Tue) 628.20 638.80 626.00 626.00 12,296,820
9th Mar 2026 (Mon) 621.20 621.20 608.40 612.20 10,304,032
6th Mar 2026 (Fri) 649.00 654.60 624.80 628.40 9,557,544
5th Mar 2026 (Thu) 657.60 671.40 641.20 645.60 13,546,705
4th Mar 2026 (Wed) 651.20 669.20 651.20 667.40 7,960,549
3rd Mar 2026 (Tue) 677.60 678.20 648.00 651.60 8,897,902
2nd Mar 2026 (Mon) 673.80 682.20 668.20 681.00 8,784,919
27th Feb 2026 (Fri) 675.00 688.40 672.20 686.00 16,378,717
26th Feb 2026 (Thu) 661.00 675.40 658.20 675.40 6,099,086
25th Feb 2026 (Wed) 658.60 664.80 653.20 661.20 6,063,524
See more Aviva price history

Aviva (AV.) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 3:25 pm RNS Holding(s) in Company
23rd Mar 2026 2:13 pm RNS Form 8.3 - LondonMetric Property plc
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 1:42 pm RNS Form 8.3 - LondonMetric Property plc
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 1:57 pm RNS Form 8.3-LondonMetric Property plc
19th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 3:25 pm RNS Form 8.3 - LondonMetric Property plc
18th Mar 2026 11:00 am RNS Director/PDMR Shareholding
See more Aviva regulatory news

Aviva (AV.) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

BofA warns of 30% downside to European lenders over PE exposure - FT

18th Mar 2026 19:38

(Alliance News) - Bank of America Corp said Deutsche Bank AG and Partners Group Holding AG are among the European lenders "most exposed to private credit shocks," the Financial Times reported on Wednesday. Read More

Aviva highlights "exemplary" co-operation as PRA fines Direct Line

11th Mar 2026 11:50

(Alliance News) - Aviva PLC on Wednesday said the UK Prudential Regulation Authority has applied "the maximum" discount to its penalty on Direct Line Group, which it acquired last year. Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Aviva news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered