Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	542.40p on 23-03-2026 at 11:53:09
Change	-19.90p -3.54%
Buy	542.40p
Sell	542.20p

Last Trade:	Buy 610.00 at 542.10p
Day's Volume:	24,010,065
Last Close:	562.30p
Open:	561.10p
ISIN:	GB0007980591

Day's Range	537.00p - 565.70p
52wk Range:	329.25p - 583.50p
Market Capitalisation:	£83.37b
VWAP:	552.69426p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	610	542.10p	Automatic Execution	11:50:08 - 23-Mar-26
Buy*	431	542.10p	Automatic Execution	11:50:08 - 23-Mar-26
Buy*	60	542.20p	Automatic Execution	11:50:08 - 23-Mar-26
Buy*	3,048	542.10p	Automatic Execution	11:50:08 - 23-Mar-26
Buy*	681	542.10p	Automatic Execution	11:50:08 - 23-Mar-26
Buy*	694	542.10p	Automatic Execution	11:50:08 - 23-Mar-26
Buy*	410	542.10p	Automatic Execution	11:50:08 - 23-Mar-26
Buy*	610	542.10p	Automatic Execution	11:50:08 - 23-Mar-26
Buy*	97	542.00p	Automatic Execution	11:50:08 - 23-Mar-26
Sell*	610	541.90p	Automatic Execution	11:50:07 - 23-Mar-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	561.10	565.70	537.00	562.30	24,010,065
20th Mar 2026 (Fri)	573.00	573.00	561.30	562.30	128,811,767
19th Mar 2026 (Thu)	560.00	583.50	559.10	583.20	94,341,606
18th Mar 2026 (Wed)	550.00	559.80	546.20	555.80	68,920,554
17th Mar 2026 (Tue)	539.90	552.80	539.00	551.90	56,720,601
16th Mar 2026 (Mon)	539.00	545.80	533.30	540.30	49,126,522
13th Mar 2026 (Fri)	533.00	539.40	528.00	534.30	52,094,375
12th Mar 2026 (Thu)	515.00	530.30	510.30	529.20	71,783,464
11th Mar 2026 (Wed)	502.30	514.00	496.95	514.00	88,829,911
10th Mar 2026 (Tue)	498.80	504.50	492.65	499.55	142,362,775
9th Mar 2026 (Mon)	510.00	515.00	498.15	510.00	75,009,379
6th Mar 2026 (Fri)	492.65	504.80	490.70	498.90	69,071,293
5th Mar 2026 (Thu)	491.45	493.50	478.85	491.95	39,886,061
4th Mar 2026 (Wed)	490.10	490.50	478.40	481.25	42,273,938
3rd Mar 2026 (Tue)	493.20	497.30	485.60	493.00	106,051,719
2nd Mar 2026 (Mon)	496.65	508.20	482.85	487.85	86,646,558
27th Feb 2026 (Fri)	469.70	482.50	467.10	477.65	50,400,811
26th Feb 2026 (Thu)	469.40	475.10	458.90	474.30	60,959,611
25th Feb 2026 (Wed)	473.55	474.45	466.30	470.25	89,102,137
24th Feb 2026 (Tue)	477.90	478.00	470.30	471.20	40,243,619
23rd Feb 2026 (Mon)	468.90	479.05	467.25	474.10	26,982,533

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am	RNS	Payment of dividends in sterling
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 10:35 am	RNS	Directorate Change
6th Mar 2026 10:33 am	RNS	Annual Report and Form 20-F 2025 & Notice of AGM
2nd Mar 2026 1:10 pm	RNS	Total Voting Rights
20th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Feb 2026 4:30 pm	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value9,903.78

Change-14.55