| Price | 429.70p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -4.60p -1.06% |
| Buy | 429.75p |
| Sell | 429.65p |
| Buy / Sell BP. Shares | |
| Last Trade: | Buy 25,210.00 at 429.70p |
| Day's Volume: | 41,151,270 |
| Last Close: | 429.70p |
| Open: | 432.65p |
| ISIN: | GB0007980591 |
| Day's Range | 428.95p - 435.25p |
| 52wk Range: | 365.20p - 540.90p |
| Market Capitalisation: | £67,732m |
| VWAP: | 432.09913p |
| Shares in Issue: | 15,763m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,210 | 429.70p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Sell* | 8,738 | 429.70p | Automatic Execution |
16:38:19 - 20-Jan-25 |
| Sell* | 168 | 429.70p | Automatic Execution |
16:36:26 - 20-Jan-25 |
| Sell* | 1,231 | 429.70p | SI Trade |
16:35:20 - 20-Jan-25 |
| Sell* | 73 | 429.70p | SI Trade |
16:35:20 - 20-Jan-25 |
| Sell* | 13,525 | 429.70p | SI Trade |
16:35:20 - 20-Jan-25 |
| Unknown* | 236,450 | 429.70p | OTC Trade |
16:35:20 - 20-Jan-25 |
| Unknown* | 236,450 | 429.70p | OTC Trade |
16:35:20 - 20-Jan-25 |
| Unknown* | 236,450 | 429.70p | OTC Trade |
16:35:20 - 20-Jan-25 |
| Unknown* | 221,262 | 429.70p | OTC Trade |
16:35:20 - 20-Jan-25 |
