Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	551.90p on 18-03-2026 at 06:00:03
Change	0.00p 0%
Buy	554.90p
Sell	536.00p

Last Trade:	Sell 442,001.00 at 548.2523p
Day's Volume:	0
Last Close:	551.90p
Open:	0.00p
ISIN:	GB0007980591

Day's Range	0.00p - 0.00p
52wk Range:	329.25p - 552.80p
Market Capitalisation:	£84.83b
VWAP:	0.00p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	442,001	548.2523p	Ordinary	16:42:39 - 17-Mar-26
Sell*	411,330	548.114p	Ordinary	16:42:39 - 17-Mar-26
Sell*	1,518,586	548.5583p	Ordinary	16:42:39 - 17-Mar-26
Sell*	5,526,412	548.3361p	Ordinary	16:42:39 - 17-Mar-26
Buy*	2,246	551.90p	Automatic Execution	16:37:04 - 17-Mar-26
Buy*	3,293	551.90p	SI Trade	16:35:14 - 17-Mar-26
Buy*	13,190	551.90p	Suspected BUY Trade	16:35:14 - 17-Mar-26
Buy*	10,690,154	551.90p	Suspected BUY Trade	16:35:14 - 17-Mar-26
Buy*	3,486	550.20p	Automatic Execution	16:29:59 - 17-Mar-26
Buy*	3,710	550.30p	Automatic Execution	16:29:57 - 17-Mar-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	551.90	551.90	551.90	551.90	0
17th Mar 2026 (Tue)	539.90	552.80	539.00	551.90	56,720,601
16th Mar 2026 (Mon)	539.00	545.80	533.30	540.30	49,126,522
13th Mar 2026 (Fri)	533.00	539.40	528.00	534.30	52,094,375
12th Mar 2026 (Thu)	515.00	530.30	510.30	529.20	71,783,464
11th Mar 2026 (Wed)	502.30	514.00	496.95	514.00	88,829,911
10th Mar 2026 (Tue)	498.80	504.50	492.65	499.55	142,362,775
9th Mar 2026 (Mon)	510.00	515.00	498.15	510.00	75,009,379
6th Mar 2026 (Fri)	492.65	504.80	490.70	498.90	69,071,293
5th Mar 2026 (Thu)	491.45	493.50	478.85	491.95	39,886,061
4th Mar 2026 (Wed)	490.10	490.50	478.40	481.25	42,273,938
3rd Mar 2026 (Tue)	493.20	497.30	485.60	493.00	106,051,719
2nd Mar 2026 (Mon)	496.65	508.20	482.85	487.85	86,646,558
27th Feb 2026 (Fri)	469.70	482.50	467.10	477.65	50,400,811
26th Feb 2026 (Thu)	469.40	475.10	458.90	474.30	60,959,611
25th Feb 2026 (Wed)	473.55	474.45	466.30	470.25	89,102,137
24th Feb 2026 (Tue)	477.90	478.00	470.30	471.20	40,243,619
23rd Feb 2026 (Mon)	468.90	479.05	467.25	474.10	26,982,533
20th Feb 2026 (Fri)	476.85	477.95	466.95	467.60	31,059,755
19th Feb 2026 (Thu)	473.00	484.10	467.65	479.00	50,993,148
18th Feb 2026 (Wed)	462.25	472.25	461.60	469.50	47,324,134

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
17th Mar 2026 10:00 am	RNS	Payment of dividends in sterling
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 10:35 am	RNS	Directorate Change
6th Mar 2026 10:33 am	RNS	Annual Report and Form 20-F 2025 & Notice of AGM
2nd Mar 2026 1:10 pm	RNS	Total Voting Rights
20th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Feb 2026 4:30 pm	RNS	Total Voting Rights
11th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,403.60

Change0.00