| Price | 358.25p on 28-05-2025 at 18:40:05 |
|---|---|
| Change | -1.80p -0.5% |
| Buy | 358.45p |
| Sell | 358.35p |
| Buy / Sell BP. Shares | |
| Last Trade: | Buy 7,743.00 at 359.266p |
| Day's Volume: | 20,798,064 |
| Last Close: | 358.25p |
| Open: | 360.05p |
| ISIN: | GB0007980591 |
| Day's Range | 357.25p - 362.10p |
| 52wk Range: | 329.25p - 494.35p |
| Market Capitalisation: | £55,904m |
| VWAP: | 358.85899p |
| Shares in Issue: | 15,605m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,743 | 359.266p | SI Trade Negotiated Trade |
16:47:02 - 28-May-25 |
| Sell* | 17,860 | 358.25p | Automatic Execution |
16:37:24 - 28-May-25 |
| Sell* | 14,105 | 358.25p | Automatic Execution |
16:37:21 - 28-May-25 |
| Sell* | 3,755 | 358.25p | Automatic Execution |
16:37:21 - 28-May-25 |
| Sell* | 23,035 | 358.25p | Automatic Execution |
16:37:20 - 28-May-25 |
| Buy* | 12,685 | 358.25p | Automatic Execution |
16:37:20 - 28-May-25 |
| Unknown* | 37,763 | 358.25p | OTC Trade |
16:35:08 - 28-May-25 |
| Unknown* | 6,190 | 358.25p | OTC Trade |
16:35:08 - 28-May-25 |
| Unknown* | 23,742 | 358.25p | OTC Trade |
16:35:08 - 28-May-25 |
| Unknown* | 35,415 | 358.25p | OTC Trade |
16:35:08 - 28-May-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 4:54 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 4:48 pm | RNS | Transaction in Own Shares |
| 22nd May 2025 4:43 pm | RNS | Transaction in Own Shares |
| 21st May 2025 4:41 pm | RNS | Transaction in Own Shares |
| 20th May 2025 5:21 pm | RNS | Transaction in Own Shares |
| 19th May 2025 5:05 pm | RNS | Transaction in Own Shares |
| 13th May 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 4:38 pm | RNS | Director/PDMR Shareholding |
