| Price | 437.45p on 16-12-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 472.00p |
| Sell | 430.00p |
| Last Trade: | Sell 575,244.00 at 437.28494p |
| Day's Volume: | 0 |
| Last Close: | 437.45p |
| Open: | 0.00p |
| ISIN: | GB0007980591 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 329.25p - 476.20p |
| Market Capitalisation: | £66.95b |
| VWAP: | 0.00p |
| Shares in Issue: | 15.30b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 575,244 | 437.28494p | Negotiated Trade |
16:46:36 - 15-Dec-25 |
| Sell* | 2,142 | 437.45p | Automatic Execution |
16:38:33 - 15-Dec-25 |
| Sell* | 600 | 437.45p | Automatic Execution |
16:38:33 - 15-Dec-25 |
| Sell* | 7,200 | 437.45p | Automatic Execution |
16:38:32 - 15-Dec-25 |
| Sell* | 1,569 | 437.45p | Automatic Execution |
16:36:47 - 15-Dec-25 |
| Sell* | 3,821 | 437.45p | SI Trade |
16:35:17 - 15-Dec-25 |
| Sell* | 7 | 437.45p | SI Trade |
16:35:17 - 15-Dec-25 |
| Sell* | 2,288 | 437.45p | SI Trade |
16:35:17 - 15-Dec-25 |
| Sell* | 2,758 | 437.45p | SI Trade |
16:35:17 - 15-Dec-25 |
| Sell* | 3,264 | 437.45p | SI Trade |
16:35:17 - 15-Dec-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 6:14 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 3:40 pm | RNS | Board Committee Membership Change |
| 11th Dec 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:19 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 9:15 am | RNS | Payment of dividends in sterling |
| 8th Dec 2025 4:59 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
