Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 439.25p on 12-12-2025 at 19:35:08
Change -2.80p -0.63%
Buy 438.35p
Sell 438.20p
Last Trade: Buy 1,200.00 at 439.25p
Day's Volume: 18,525,885
Last Close: 439.25p
Open: 441.60p
ISIN: GB0007980591
Day's Range 435.65p - 443.50p
52wk Range: 329.25p - 476.20p
Market Capitalisation: £67.23b
VWAP: 439.54783p
Shares in Issue: 15.31b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 439.25p Automatic Execution
16:39:24 - 12-Dec-25
Buy* 600 439.25p Automatic Execution
16:39:24 - 12-Dec-25
Buy* 570 439.25p Automatic Execution
16:39:24 - 12-Dec-25
Buy* 30 439.25p Automatic Execution
16:39:24 - 12-Dec-25
Buy* 600 439.25p Automatic Execution
16:39:24 - 12-Dec-25
Buy* 600 439.25p Automatic Execution
16:39:24 - 12-Dec-25
Buy* 600 439.25p Automatic Execution
16:39:24 - 12-Dec-25
Buy* 8,092 439.25p Automatic Execution
16:38:50 - 12-Dec-25
Buy* 17,860 439.25p Automatic Execution
16:38:50 - 12-Dec-25
Buy* 5,000 439.25p Automatic Execution
16:38:50 - 12-Dec-25
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 441.60 443.50 435.65 439.25 18,525,885
11th Dec 2025 (Thu) 444.00 446.00 441.55 442.05 27,541,398
10th Dec 2025 (Wed) 444.75 446.85 442.25 443.25 37,598,173
9th Dec 2025 (Tue) 450.30 450.90 445.20 446.20 41,326,452
8th Dec 2025 (Mon) 447.90 454.85 446.30 450.40 100,908,623
5th Dec 2025 (Fri) 450.00 457.35 449.45 452.85 26,594,923
4th Dec 2025 (Thu) 465.00 466.20 459.85 465.00 36,116,470
3rd Dec 2025 (Wed) 457.00 464.00 455.95 464.00 20,160,130
2nd Dec 2025 (Tue) 460.85 461.70 456.10 457.95 18,391,728
1st Dec 2025 (Mon) 453.30 461.50 452.85 457.55 17,727,341
28th Nov 2025 (Fri) 448.30 454.80 448.25 454.20 21,299,909
27th Nov 2025 (Thu) 450.90 451.80 446.10 447.00 33,505,592
26th Nov 2025 (Wed) 450.10 454.35 450.05 452.70 19,996,083
25th Nov 2025 (Tue) 454.30 456.60 448.45 449.50 50,395,628
24th Nov 2025 (Mon) 454.95 455.00 450.05 453.85 45,342,019
21st Nov 2025 (Fri) 453.00 453.95 448.60 453.35 24,950,607
20th Nov 2025 (Thu) 459.20 463.00 456.40 458.25 22,954,164
19th Nov 2025 (Wed) 462.80 463.30 451.20 455.60 30,400,564
18th Nov 2025 (Tue) 457.80 460.85 454.50 458.55 22,733,325
17th Nov 2025 (Mon) 461.35 465.50 459.00 463.60 56,745,125
14th Nov 2025 (Fri) 458.55 463.70 454.95 460.80 19,431,713
13th Nov 2025 (Thu) 464.65 464.65 458.90 460.05 21,661,353
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
12th Dec 2025 6:14 pm RNS Transaction in Own Shares
11th Dec 2025 5:25 pm RNS Transaction in Own Shares
11th Dec 2025 3:40 pm RNS Board Committee Membership Change
11th Dec 2025 12:00 pm RNS Director/PDMR Shareholding
10th Dec 2025 5:18 pm RNS Transaction in Own Shares
9th Dec 2025 5:19 pm RNS Transaction in Own Shares
9th Dec 2025 9:15 am RNS Payment of dividends in sterling
8th Dec 2025 4:59 pm RNS Transaction in Own Shares
5th Dec 2025 5:07 pm RNS Transaction in Own Shares
4th Dec 2025 5:03 pm RNS Transaction in Own Shares
See more BP regulatory news

BP (BP.) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

LONDON BROKER RATINGS: Jefferies says 'buy' InterContinental Hotels

12th Dec 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

BP announces start of seventh major project in 2025

11th Dec 2025 09:12

(Alliance News) - BP PLC on Thursday announced the start of its seventh major project of 2025, in the Gulf of Mexico. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 falls despite benign US inflation print

5th Dec 2025 17:05

(Alliance News) - Blue chip stocks in London underperformed European and US peers on Friday, despite stable inflation data across the pond, as falls in oil majors BP and Shell weighed. Read More

See more BP news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered