| Price | 465.00p on 05-12-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 475.00p |
| Sell | 450.00p |
| Last Trade: | Buy 46.00 at 465.00p |
| Day's Volume: | 0 |
| Last Close: | 465.00p |
| Open: | 0.00p |
| ISIN: | GB0007980591 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 329.25p - 476.20p |
| Market Capitalisation: | £71.21b |
| VWAP: | 0.00p |
| Shares in Issue: | 15.31b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 465.00p | SI Trade |
16:36:54 - 04-Dec-25 |
| Buy* | 18,016 | 465.00p | SI Trade |
16:35:06 - 04-Dec-25 |
| Sell* | 7,590,962 | 465.00p | Uncrossing Trade |
16:35:06 - 04-Dec-25 |
| Buy* | 225 | 465.719p | Ordinary |
16:29:59 - 04-Dec-25 |
| Buy* | 1,503 | 465.70p | Automatic Execution |
16:29:58 - 04-Dec-25 |
| Sell* | 99 | 465.65p | Automatic Execution |
16:29:57 - 04-Dec-25 |
| Buy* | 25,108 | 465.65p | Automatic Execution |
16:29:56 - 04-Dec-25 |
| Sell* | 537 | 465.65p | Automatic Execution |
16:29:56 - 04-Dec-25 |
| Sell* | 27 | 465.65p | Automatic Execution |
16:29:56 - 04-Dec-25 |
| Sell* | 1,373 | 465.65p | Automatic Execution |
16:29:56 - 04-Dec-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 5:03 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:17 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:03 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 4:44 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 12:00 pm | RNS | Total Voting Rights |
| 28th Nov 2025 4:53 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 4:48 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 5:17 pm | RNS | Transaction in Own Shares |
