Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 570.30p on 23-04-2026 at 15:50:30
Change -2.10p -0.37%
Buy 570.00p
Sell 569.80p
Last Trade: Buy 1,942.00 at 570.30p
Day's Volume: 20,018,231
Last Close: 570.30p
Open: 578.00p
ISIN: GB0007980591
Day's Range 569.20p - 578.70p
52wk Range: 337.65p - 609.40p
Market Capitalisation: £88.11b
VWAP: 572.58788p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,942 570.30p SI Trade
Negotiated Trade
16:48:53 - 23-Apr-26
Buy* 21,822 577.752p SI Trade
Negotiated Trade
16:48:53 - 23-Apr-26
Buy* 528,683 577.752p SI Trade
Negotiated Trade
16:48:53 - 23-Apr-26
Buy* 32,855 577.752p SI Trade
Negotiated Trade
16:48:53 - 23-Apr-26
Buy* 349,081 577.752p SI Trade
Negotiated Trade
16:48:53 - 23-Apr-26
Buy* 1,000 578.00p Ordinary
16:48:33 - 23-Apr-26
Buy* 7,359 573.935p Ordinary
16:48:33 - 23-Apr-26
Buy* 22,312 574.1914p Ordinary
16:48:33 - 23-Apr-26
Buy* 200,045 573.1424p Ordinary
16:48:33 - 23-Apr-26
Buy* 217 570.30p Automatic Execution
16:39:38 - 23-Apr-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 565.00 576.40 561.40 572.40 39,910,962
21st Apr 2026 (Tue) 554.20 564.10 554.20 563.40 46,150,391
20th Apr 2026 (Mon) 559.70 561.80 552.40 556.90 27,538,493
17th Apr 2026 (Fri) 586.30 587.10 531.70 541.00 70,376,762
16th Apr 2026 (Thu) 563.00 584.00 561.80 584.00 31,209,882
15th Apr 2026 (Wed) 562.60 568.20 561.30 562.10 40,570,558
14th Apr 2026 (Tue) 572.00 580.60 561.90 565.10 39,183,792
13th Apr 2026 (Mon) 587.60 588.70 575.40 579.20 23,417,309
10th Apr 2026 (Fri) 571.00 579.40 566.80 574.10 30,569,622
9th Apr 2026 (Thu) 575.80 585.80 570.80 580.50 38,617,426
8th Apr 2026 (Wed) 539.40 568.20 536.20 562.70 107,989,913
7th Apr 2026 (Tue) 590.10 600.50 590.10 597.50 42,435,598
6th Apr 2026 (Mon) 591.20 591.20 591.20 591.20 0
3rd Apr 2026 (Fri) 591.20 591.20 591.20 591.20 0
2nd Apr 2026 (Thu) 594.80 605.00 587.50 591.20 79,106,912
1st Apr 2026 (Wed) 593.60 600.90 571.70 576.00 88,493,154
31st Mar 2026 (Tue) 594.50 609.40 594.40 606.30 58,573,579
30th Mar 2026 (Mon) 585.00 602.00 584.80 602.00 68,869,880
27th Mar 2026 (Fri) 580.70 584.10 573.80 584.10 94,706,307
26th Mar 2026 (Thu) 570.00 583.10 570.00 583.10 64,920,907
25th Mar 2026 (Wed) 550.00 567.10 549.30 567.10 53,485,290
24th Mar 2026 (Tue) 541.20 558.50 540.60 557.50 64,293,686
23rd Mar 2026 (Mon) 561.10 565.70 531.60 538.60 88,592,240
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
20th Apr 2026 3:30 pm RNS Total Voting Rights
14th Apr 2026 6:30 pm RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS 1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm RNS Director/PDMR Shareholding
1st Apr 2026 3:15 pm RNS Total Voting Rights
24th Mar 2026 2:05 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am RNS Payment of dividends in sterling
See more BP regulatory news

BP (BP.) Share News

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: FTSE 100 falls as Sainsbury's warns of war impacts

23rd Apr 2026 08:58

(Alliance News) - Stock prices in London opened lower on Thursday, as the price of oil climbed amid ongoing uncertainty in the Middle East, and Sainsbury's latest results were poorly received. Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

See more BP news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered