Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	354.25p on 16-04-2025 at 16:30:00
Change	7.50p 2.16%
Buy	355.40p
Sell	355.15p
Buy / Sell BP. Shares

Last Trade:	Sell 4,971.00 at 351.93p
Day's Volume:	42,448,245
Last Close:	354.25p
Open:	340.40p
ISIN:	GB0007980591

Day's Range	339.50p - 355.85p
52wk Range:	329.25p - 531.40p
Market Capitalisation:	£55,616m
VWAP:	350.8793p
Shares in Issue:	15,700m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	4,971	351.93p	SI Trade Suspected SELL Trade	16:40:49 - 16-Apr-25
Sell*	8,930	354.25p	Automatic Execution	16:36:45 - 16-Apr-25
Sell*	8,930	354.25p	Automatic Execution	16:36:45 - 16-Apr-25
Buy*	5,752	354.25p	Automatic Execution	16:35:54 - 16-Apr-25
Buy*	26,790	354.25p	Automatic Execution	16:35:49 - 16-Apr-25
Buy*	35,720	354.25p	Automatic Execution	16:35:49 - 16-Apr-25
Unknown*	22,793	354.25p	OTC Trade	16:35:27 - 16-Apr-25
Unknown*	7,135	354.25p	OTC Trade	16:35:27 - 16-Apr-25
Unknown*	8,672	354.25p	OTC Trade	16:35:27 - 16-Apr-25
Unknown*	27,698	354.25p	OTC Trade	16:35:27 - 16-Apr-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	342.40	351.00	342.00	346.75	37,143,882
14th Apr 2025 (Mon)	339.95	350.25	338.15	341.20	60,721,402
11th Apr 2025 (Fri)	338.60	340.75	329.80	331.70	80,518,893
10th Apr 2025 (Thu)	365.50	369.25	341.60	341.60	46,710,100
9th Apr 2025 (Wed)	342.20	343.45	329.25	332.95	109,092,706
8th Apr 2025 (Tue)	358.80	364.60	352.30	354.25	52,378,554
7th Apr 2025 (Mon)	347.85	368.15	342.60	348.95	77,741,109
4th Apr 2025 (Fri)	400.05	400.25	365.15	370.70	69,133,989
3rd Apr 2025 (Thu)	422.20	424.75	397.30	400.45	57,400,947
2nd Apr 2025 (Wed)	433.15	438.55	432.55	433.10	34,313,287
1st Apr 2025 (Tue)	435.85	437.60	430.35	433.00	25,398,179
31st Mar 2025 (Mon)	434.25	438.40	431.95	436.10	43,782,792
28th Mar 2025 (Fri)	439.65	442.05	434.05	435.50	40,552,688
27th Mar 2025 (Thu)	442.70	446.60	441.15	446.00	55,299,467
26th Mar 2025 (Wed)	444.80	450.10	442.85	447.00	30,168,450
25th Mar 2025 (Tue)	441.55	449.50	439.85	441.90	82,147,526
24th Mar 2025 (Mon)	447.60	449.00	440.45	440.80	28,079,217
21st Mar 2025 (Fri)	447.00	450.00	443.65	450.00	129,839,840
20th Mar 2025 (Thu)	444.35	448.50	442.30	448.50	53,474,109
19th Mar 2025 (Wed)	435.65	442.35	435.65	442.35	39,489,340
18th Mar 2025 (Tue)	434.00	440.40	433.90	437.80	33,048,486
17th Mar 2025 (Mon)	429.25	433.20	427.90	431.85	42,878,621

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
15th Apr 2025 5:26 pm	RNS	Transaction in Own Shares
15th Apr 2025 5:05 pm	RNS	Holding(s) in Company
11th Apr 2025 5:06 pm	RNS	Transaction in Own Shares
11th Apr 2025 2:23 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	1Q25 bp Trading Statement Part 1 of 1
10th Apr 2025 4:53 pm	RNS	Transaction in Own Shares
9th Apr 2025 5:38 pm	RNS	Transaction in Own Shares
8th Apr 2025 4:56 pm	RNS	Transaction in Own Shares
7th Apr 2025 5:12 pm	RNS	Transaction in Own Shares
7th Apr 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48