| Price | 580.20p on 28-04-2026 at 12:37:41 |
|---|---|
| Change | 7.80p 1.36% |
| Buy | 580.10p |
| Sell | 580.00p |
| Last Trade: | Sell 5,750.00 at 580.01p |
| Day's Volume: | 14,731,369 |
| Last Close: | 572.40p |
| Open: | 581.00p |
| ISIN: | GB0007980591 |
| Day's Range | 580.00p - 592.00p |
| 52wk Range: | 337.65p - 609.40p |
| Market Capitalisation: | £89.64b |
| VWAP: | 588.01653p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,750 | 580.01p | Ordinary |
13:37:39 - 28-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:37:38 - 28-Apr-26 |
| Sell* | 3 | 580.00p | SI Trade |
13:37:36 - 28-Apr-26 |
| Unknown* | 0 | 580.10p | SI Trade |
13:37:36 - 28-Apr-26 |
| Sell* | 3 | 580.00p | SI Trade |
13:37:36 - 28-Apr-26 |
| Sell* | 130 | 580.00p | SI Trade |
13:37:31 - 28-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:37:31 - 28-Apr-26 |
| Sell* | 924 | 580.20p | Automatic Execution |
13:37:22 - 28-Apr-26 |
| Sell* | 951 | 580.20p | Automatic Execution |
13:37:22 - 28-Apr-26 |
| Buy* | 924 | 580.30p | Automatic Execution |
13:37:22 - 28-Apr-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 3:22 pm | RNS | Result of AGM |
| 20th Apr 2026 3:30 pm | RNS | Total Voting Rights |
| 14th Apr 2026 6:30 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | 1Q26 BP plc Trading Statement Part 1 of 1 |
| 7th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:15 pm | RNS | Total Voting Rights |
| 24th Mar 2026 2:05 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | bp to sell Gelsenkirchen refinery to Klesch Group |
