| Price | 448.575p on 21-02-2025 at 14:41:53 |
|---|---|
| Change | -3.425p -0.76% |
| Buy | 448.60p |
| Sell | 448.50p |
| Buy / Sell BP. Shares | |
| Last Trade: | Sell 3,084.00 at 448.575p |
| Day's Volume: | 28,222,968 |
| Last Close: | 452.00p |
| Open: | 450.40p |
| ISIN: | GB0007980591 |
| Day's Range | 445.80p - 451.60p |
| 52wk Range: | 365.20p - 540.90p |
| Market Capitalisation: | £70,283m |
| VWAP: | 449.71541p |
| Shares in Issue: | 15,668m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,084 | 448.575p | Automatic Execution |
14:41:52 - 21-Feb-25 |
| Buy* | 468 | 448.50p | Automatic Execution |
14:41:45 - 21-Feb-25 |
| Sell* | 376 | 448.50p | Automatic Execution |
14:41:45 - 21-Feb-25 |
| Sell* | 369 | 448.50p | Automatic Execution |
14:41:45 - 21-Feb-25 |
| Sell* | 373 | 448.55p | Automatic Execution |
14:41:45 - 21-Feb-25 |
| Sell* | 322 | 448.55p | Automatic Execution |
14:41:45 - 21-Feb-25 |
| Sell* | 685 | 448.55p | Automatic Execution |
14:41:45 - 21-Feb-25 |
| Sell* | 370 | 448.65p | Automatic Execution |
14:41:45 - 21-Feb-25 |
| Sell* | 346 | 448.60p | Automatic Execution |
14:41:45 - 21-Feb-25 |
| Sell* | 385 | 448.60p | Automatic Execution |
14:41:45 - 21-Feb-25 |
