Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	487.85p on 02-03-2026 at 19:35:08
Change	10.20p 2.14%
Buy	489.70p
Sell	489.45p

Last Trade:	Sell 5,897.00 at 487.85p
Day's Volume:	86,646,558
Last Close:	487.85p
Open:	496.65p
ISIN:	GB0007980591

Day's Range	482.85p - 508.20p
52wk Range:	329.25p - 508.20p
Market Capitalisation:	£74.98b
VWAP:	491.89204p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	5,897	487.85p	SI Trade Suspected SELL Trade	17:16:10 - 02-Mar-26
Sell*	1,139	487.85p	SI Trade Suspected SELL Trade	17:16:10 - 02-Mar-26
Sell*	20,536	487.85p	SI Trade Suspected SELL Trade	17:14:16 - 02-Mar-26
Sell*	300,972	487.85p	SI Trade Suspected SELL Trade	17:14:16 - 02-Mar-26
Sell*	6,146	487.85p	SI Trade Suspected SELL Trade	17:11:41 - 02-Mar-26
Sell*	6,146	487.85p	SI Trade Suspected SELL Trade	17:11:09 - 02-Mar-26
Buy*	519,462	492.7104p	Ordinary	16:58:15 - 02-Mar-26
Buy*	142,748	497.4812p	Ordinary	16:58:15 - 02-Mar-26
Buy*	534,005	493.7573p	Ordinary	16:58:15 - 02-Mar-26
Buy*	3,645,810	494.3121p	Ordinary	16:58:15 - 02-Mar-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	496.65	508.20	482.85	487.85	86,646,558
27th Feb 2026 (Fri)	469.70	482.50	467.10	477.65	50,400,811
26th Feb 2026 (Thu)	469.40	475.10	458.90	474.30	60,959,611
25th Feb 2026 (Wed)	473.55	474.45	466.30	470.25	89,102,137
24th Feb 2026 (Tue)	477.90	478.00	470.30	471.20	40,243,619
23rd Feb 2026 (Mon)	468.90	479.05	467.25	474.10	26,982,533
20th Feb 2026 (Fri)	476.85	477.95	466.95	467.60	31,059,755
19th Feb 2026 (Thu)	473.00	484.10	467.65	479.00	50,993,148
18th Feb 2026 (Wed)	462.25	472.25	461.60	469.50	47,324,134
17th Feb 2026 (Tue)	466.10	473.25	456.65	460.45	27,670,436
16th Feb 2026 (Mon)	458.75	467.20	458.15	465.75	11,661,164
13th Feb 2026 (Fri)	455.75	461.00	451.95	461.00	35,500,407
12th Feb 2026 (Thu)	468.00	472.00	456.25	458.00	49,290,771
11th Feb 2026 (Wed)	450.00	472.95	449.95	472.75	55,905,897
10th Feb 2026 (Tue)	468.00	469.50	441.10	448.35	88,080,368
9th Feb 2026 (Mon)	474.75	479.10	473.30	477.65	47,360,082
6th Feb 2026 (Fri)	471.00	480.45	468.10	478.05	30,205,401
5th Feb 2026 (Thu)	476.85	480.35	468.00	469.10	33,102,632
4th Feb 2026 (Wed)	471.25	481.35	470.80	477.75	37,877,844
3rd Feb 2026 (Tue)	460.50	466.50	455.95	466.50	39,482,397

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
2nd Mar 2026 1:10 pm	RNS	Total Voting Rights
20th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Feb 2026 4:30 pm	RNS	Total Voting Rights
11th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:48 pm	RNS	Transaction in Own Shares
4th Feb 2026 4:51 pm	RNS	Transaction in Own Shares
3rd Feb 2026 4:57 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:43 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44