Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 474.30p on 26-02-2026 at 19:40:05
Change 4.05p 0.86%
Buy 474.85p
Sell 474.70p
Last Trade: Sell 130.00 at 469.15p
Day's Volume: 60,959,611
Last Close: 474.30p
Open: 469.40p
ISIN: GB0007980591
Day's Range 458.90p - 475.10p
52wk Range: 329.25p - 484.10p
Market Capitalisation: £72.90b
VWAP: 469.42505p
Shares in Issue: 15.37b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 469.15p Ordinary
16:58:10 - 26-Feb-26
Sell* 5,626 469.0027p Ordinary
16:58:10 - 26-Feb-26
Sell* 4,669 469.9541p Ordinary
16:58:10 - 26-Feb-26
Sell* 117,466 468.3011p Ordinary
16:58:10 - 26-Feb-26
Sell* 188,861 465.181p SI Trade
Suspected SELL Trade
16:47:07 - 26-Feb-26
Sell* 8,943,451 469.7566p Negotiated Trade
16:40:06 - 26-Feb-26
Sell* 1,000 474.30p Automatic Execution
16:39:45 - 26-Feb-26
Sell* 1,000 474.30p Automatic Execution
16:39:45 - 26-Feb-26
Sell* 1,000 474.30p Automatic Execution
16:39:45 - 26-Feb-26
Sell* 1,000 474.30p Automatic Execution
16:39:44 - 26-Feb-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 469.40 475.10 458.90 474.30 60,959,611
25th Feb 2026 (Wed) 473.55 474.45 466.30 470.25 89,102,137
24th Feb 2026 (Tue) 477.90 478.00 470.30 471.20 40,243,619
23rd Feb 2026 (Mon) 468.90 479.05 467.25 474.10 26,982,533
20th Feb 2026 (Fri) 476.85 477.95 466.95 467.60 31,059,755
19th Feb 2026 (Thu) 473.00 484.10 467.65 479.00 50,993,148
18th Feb 2026 (Wed) 462.25 472.25 461.60 469.50 47,324,134
17th Feb 2026 (Tue) 466.10 473.25 456.65 460.45 27,670,436
16th Feb 2026 (Mon) 458.75 467.20 458.15 465.75 11,661,164
13th Feb 2026 (Fri) 455.75 461.00 451.95 461.00 35,500,407
12th Feb 2026 (Thu) 468.00 472.00 456.25 458.00 49,290,771
11th Feb 2026 (Wed) 450.00 472.95 449.95 472.75 55,905,897
10th Feb 2026 (Tue) 468.00 469.50 441.10 448.35 88,080,368
9th Feb 2026 (Mon) 474.75 479.10 473.30 477.65 47,360,082
6th Feb 2026 (Fri) 471.00 480.45 468.10 478.05 30,205,401
5th Feb 2026 (Thu) 476.85 480.35 468.00 469.10 33,102,632
4th Feb 2026 (Wed) 471.25 481.35 470.80 477.75 37,877,844
3rd Feb 2026 (Tue) 460.50 466.50 455.95 466.50 39,482,397
2nd Feb 2026 (Mon) 453.00 463.00 449.95 461.85 34,347,868
30th Jan 2026 (Fri) 457.55 464.50 455.20 463.80 33,746,425
29th Jan 2026 (Thu) 460.00 468.65 459.90 462.65 36,930,735
28th Jan 2026 (Wed) 454.00 459.75 454.00 456.05 24,318,975
27th Jan 2026 (Tue) 446.35 452.50 443.95 452.05 34,468,526
26th Jan 2026 (Mon) 446.65 450.35 444.00 444.85 62,011,490
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
20th Feb 2026 11:30 am RNS Director/PDMR Shareholding
12th Feb 2026 4:30 pm RNS Total Voting Rights
11th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:00 am RNS 4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm RNS Transaction in Own Shares
5th Feb 2026 5:48 pm RNS Transaction in Own Shares
4th Feb 2026 4:51 pm RNS Transaction in Own Shares
3rd Feb 2026 4:57 pm RNS Transaction in Own Shares
2nd Feb 2026 4:43 pm RNS Transaction in Own Shares
2nd Feb 2026 12:40 pm RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Shore cuts Standard Chartered to 'sell'

25th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 climbs on strong retail sales data

20th Feb 2026 16:56

(Alliance News) - Stock prices in London closed higher on Friday, as a swathe of domestic economic data was well-received and the US Supreme Court ruled President Donald Trump's tariff programme is illegal. Read More

LONDON MARKET CLOSE: FTSE 100 pauses rally as Iran tensions escalate

19th Feb 2026 17:01

(Alliance News) - Stock prices in London closed lower on Thursday, as the FTSE 100 broke its winning streak amid a sharp fall for British Gas owner Centrica, though oil majors climbed as Brent surged on uncertainty in Iran. Read More

IN BRIEF: Critical Mineral Resources names Geraud Moussarie as chair

16th Feb 2026 15:57

Critical Mineral Resources PLC - London-based resource developer targeting Moroccan metals - Appoints Geraud Moussarie as chair of the board, noting his "significant leadership experience" in the management of natural resources and infrastructure projects across North and West Africa. Notes Moussarie's experience at BP PLC, where he held a number of "senior roles" across the region, including senior commercial manager for BP North Africa. Adds that from 2021 to 2023, he served as project director and general manager for Rio Tinto PLC in Guinea. Read More

See more BP news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered