| Price | 424.85p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | 4.40p 1.05% |
| Buy | 422.95p |
| Sell | 422.80p |
| Last Trade: | Sell 17,293.00 at 423.063p |
| Day's Volume: | 88,931,971 |
| Last Close: | 424.85p |
| Open: | 419.25p |
| ISIN: | GB0007980591 |
| Day's Range | 417.25p - 424.85p |
| 52wk Range: | 329.25p - 476.20p |
| Market Capitalisation: | £65.00b |
| VWAP: | 422.67273p |
| Shares in Issue: | 15.30b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,293 | 423.063p | Ordinary |
17:03:16 - 19-Dec-25 |
| Sell* | 231,701 | 423.387p | SI Trade Suspected SELL Trade |
16:47:14 - 19-Dec-25 |
| Buy* | 599,947 | 424.85p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 2,301 | 424.85p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 4,661 | 424.85p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 23,196 | 424.85p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 12,569 | 424.85p | Ordinary |
16:42:11 - 19-Dec-25 |
| Buy* | 106 | 424.85p | Ordinary |
16:42:11 - 19-Dec-25 |
| Buy* | 33,856 | 424.85p | Ordinary |
16:42:11 - 19-Dec-25 |
| Buy* | 25,465 | 424.85p | Ordinary |
16:42:11 - 19-Dec-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | BP p.l.c. Announces Leadership Transition |
| 17th Dec 2025 4:53 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 4:43 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 6:14 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 3:40 pm | RNS | Board Committee Membership Change |
| 11th Dec 2025 12:00 pm | RNS | Director/PDMR Shareholding |
