| Price | 464.15p on 11-11-2025 at 05:12:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 464.80p |
| Sell | 464.60p |
| Last Trade: | Sell 307,933.00 at 464.15p |
| Day's Volume: | 0 |
| Last Close: | 464.15p |
| Open: | 0.00p |
| ISIN: | GB0007980591 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 329.25p - 471.15p |
| Market Capitalisation: | £71.23b |
| VWAP: | 0.00p |
| Shares in Issue: | 15.35b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307,933 | 464.15p | SI Trade |
16:36:32 - 10-Nov-25 |
| Sell* | 565 | 464.15p | SI Trade |
16:35:03 - 10-Nov-25 |
| Sell* | 7 | 464.15p | SI Trade |
16:35:03 - 10-Nov-25 |
| Sell* | 907 | 464.15p | SI Trade |
16:35:03 - 10-Nov-25 |
| Sell* | 17,860 | 464.15p | Automatic Execution |
16:35:03 - 10-Nov-25 |
| Sell* | 6,541,572 | 464.15p | Uncrossing Trade |
16:35:03 - 10-Nov-25 |
| Buy* | 165 | 464.70p | Automatic Execution |
16:29:59 - 10-Nov-25 |
| Buy* | 2,239 | 464.70p | Automatic Execution |
16:29:59 - 10-Nov-25 |
| Sell* | 46 | 464.60p | Automatic Execution |
16:29:59 - 10-Nov-25 |
| Buy* | 800 | 464.70p | Automatic Execution |
16:29:58 - 10-Nov-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 5:30 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 5:04 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 4:42 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 4:56 pm | RNS | Transaction in Own Shares |
| 4th Nov 2025 2:27 pm | RNS | Share Repurchases |
| 4th Nov 2025 7:00 am | RNS | 3Q25 SEA Part 1 of 1 |
| 3rd Nov 2025 10:30 am | RNS | Total Voting Rights |
| 31st Oct 2025 4:56 pm | RNS | Transaction in Own Shares |
| 30th Oct 2025 4:42 pm | RNS | Transaction in Own Shares |
