| Price | 457.55p on 02-12-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 475.00p |
| Sell | 450.00p |
| Last Trade: | Sell 9,991.00 at 457.55p |
| Day's Volume: | 0 |
| Last Close: | 457.55p |
| Open: | 0.00p |
| ISIN: | GB0007980591 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 329.25p - 476.20p |
| Market Capitalisation: | £70.09b |
| VWAP: | 0.00p |
| Shares in Issue: | 15.32b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,991 | 457.55p | SI Trade Suspected SELL Trade |
17:12:25 - 01-Dec-25 |
| Sell* | 10,825 | 457.55p | SI Trade Suspected SELL Trade |
17:12:25 - 01-Dec-25 |
| Sell* | 33,992 | 457.55p | SI Trade Suspected SELL Trade |
17:12:25 - 01-Dec-25 |
| Sell* | 47,810 | 457.55p | SI Trade Suspected SELL Trade |
17:12:01 - 01-Dec-25 |
| Sell* | 6,998 | 457.55p | SI Trade Suspected SELL Trade |
17:12:01 - 01-Dec-25 |
| Sell* | 2,924 | 456.26p | SI Trade Suspected SELL Trade |
16:54:28 - 01-Dec-25 |
| Sell* | 1,815 | 457.55p | Automatic Execution |
16:38:22 - 01-Dec-25 |
| Sell* | 43,317 | 457.55p | Automatic Execution |
16:36:06 - 01-Dec-25 |
| Sell* | 30,000 | 457.55p | Automatic Execution |
16:35:31 - 01-Dec-25 |
| Sell* | 25,652 | 457.55p | Automatic Execution |
16:35:31 - 01-Dec-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 4:44 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 12:00 pm | RNS | Total Voting Rights |
| 28th Nov 2025 4:53 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 4:48 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 5:17 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 4:44 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 4:55 pm | RNS | Transaction in Own Shares |
