Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	443.50p on 14-01-2026 at 19:20:04
Change	6.60p 1.51%
Buy	442.75p
Sell	442.60p

Last Trade:	Unknown 601,475.00 at 432.50p
Day's Volume:	36,849,863
Last Close:	443.50p
Open:	432.50p
ISIN:	GB0007980591

Day's Range	429.35p - 443.50p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£67.77b
VWAP:	438.33759p
Shares in Issue:	15.28b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	601,475	432.50p	OTC Trade	19:01:25 - 14-Jan-26
Unknown*	601,475	432.50p	OTC Trade	18:56:17 - 14-Jan-26
Unknown*	5,000	443.50p	OTC Trade	17:07:17 - 14-Jan-26
Sell*	951	443.50p	SI Trade Suspected SELL Trade	16:51:41 - 14-Jan-26
Buy*	7,376	443.50p	Automatic Execution	16:39:33 - 14-Jan-26
Buy*	8,930	443.50p	Automatic Execution	16:39:33 - 14-Jan-26
Buy*	8,930	443.50p	Automatic Execution	16:39:33 - 14-Jan-26
Buy*	8,930	443.50p	Automatic Execution	16:39:33 - 14-Jan-26
Sell*	14,280	443.50p	Automatic Execution	16:38:21 - 14-Jan-26
Buy*	25,000	443.50p	Automatic Execution	16:38:21 - 14-Jan-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	432.50	443.50	429.35	443.50	36,849,863
13th Jan 2026 (Tue)	428.15	437.15	426.95	436.90	28,682,197
12th Jan 2026 (Mon)	426.00	429.40	421.80	426.60	36,233,936
9th Jan 2026 (Fri)	421.65	427.05	421.15	425.60	31,220,381
8th Jan 2026 (Thu)	417.00	418.40	413.35	415.65	50,517,934
7th Jan 2026 (Wed)	421.45	422.35	414.30	418.20	49,868,767
6th Jan 2026 (Tue)	444.35	445.30	431.80	431.85	39,040,436
5th Jan 2026 (Mon)	444.00	444.10	428.60	435.25	40,877,530
2nd Jan 2026 (Fri)	432.00	441.65	432.00	437.90	47,342,758
1st Jan 2026 (Thu)	432.80	432.80	432.80	432.80	0
31st Dec 2025 (Wed)	430.55	432.80	429.45	432.80	5,407,232
30th Dec 2025 (Tue)	427.55	431.50	427.15	430.95	14,470,590
29th Dec 2025 (Mon)	425.80	427.90	423.50	427.05	18,722,496
26th Dec 2025 (Fri)	425.85	425.85	425.85	425.85	0
25th Dec 2025 (Thu)	425.85	425.85	425.85	425.85	0
24th Dec 2025 (Wed)	430.50	433.30	425.85	425.85	31,463,474
23rd Dec 2025 (Tue)	424.30	428.30	423.65	427.50	35,918,045
22nd Dec 2025 (Mon)	426.40	428.60	423.65	427.65	33,365,266
19th Dec 2025 (Fri)	419.25	424.85	417.25	424.85	88,931,971
18th Dec 2025 (Thu)	429.75	431.60	418.20	420.45	45,038,169
17th Dec 2025 (Wed)	426.15	434.10	425.25	425.55	46,014,836
16th Dec 2025 (Tue)	434.35	435.30	418.40	422.50	84,959,357
15th Dec 2025 (Mon)	441.90	443.45	437.45	437.45	25,240,258

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
13th Jan 2026 5:20 pm	RNS	Total Voting Rights and Share Capital
13th Jan 2026 4:50 pm	RNS	Transaction in Own Shares
13th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 4:41 pm	RNS	Transaction in Own Shares
9th Jan 2026 4:44 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:06 pm	RNS	Transaction in Own Shares
8th Jan 2026 9:30 am	RNS	Holding(s) in Company
7th Jan 2026 4:52 pm	RNS	Transaction in Own Shares
7th Jan 2026 2:30 pm	RNS	Holding(s) in Company
6th Jan 2026 4:46 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00