Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	432.45p on 08-10-2025 at 14:56:47
Change	0.85p 0.2%
Buy	432.45p
Sell	432.40p

Last Trade:	Buy 356.00 at 432.45p
Day's Volume:	12,348,581
Last Close:	431.60p
Open:	435.00p
ISIN:	GB0007980591

Day's Range	430.30p - 436.25p
52wk Range:	329.25p - 471.15p
Market Capitalisation:	£66.69b
VWAP:	433.53276p
Shares in Issue:	15.42b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	356	432.45p	Automatic Execution	15:56:46 - 08-Oct-25
Buy*	356	432.45p	Automatic Execution	15:56:46 - 08-Oct-25
Buy*	1,688	432.45p	Automatic Execution	15:56:46 - 08-Oct-25
Buy*	11	432.40p	Automatic Execution	15:56:46 - 08-Oct-25
Sell*	2,000	432.40p	Automatic Execution	15:56:46 - 08-Oct-25
Sell*	4,558	432.45p	Automatic Execution	15:56:46 - 08-Oct-25
Sell*	980	432.45p	Automatic Execution	15:56:46 - 08-Oct-25
Sell*	486	432.45p	Automatic Execution	15:56:46 - 08-Oct-25
Sell*	1,603	432.45p	Automatic Execution	15:56:46 - 08-Oct-25
Sell*	421	432.50p	Automatic Execution	15:56:46 - 08-Oct-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	434.45	436.85	428.85	431.60	27,006,223
6th Oct 2025 (Mon)	427.75	434.40	427.00	432.80	25,324,793
3rd Oct 2025 (Fri)	420.75	427.05	420.75	423.75	19,665,198
2nd Oct 2025 (Thu)	426.50	428.75	422.50	422.50	21,740,647
1st Oct 2025 (Wed)	426.20	431.20	426.20	427.75	33,341,026
30th Sep 2025 (Tue)	430.10	432.50	423.70	425.75	30,086,951
29th Sep 2025 (Mon)	437.20	443.45	432.60	434.60	21,448,144
26th Sep 2025 (Fri)	440.15	446.15	439.40	445.50	21,755,657
25th Sep 2025 (Thu)	436.65	440.65	435.85	440.15	15,980,396
24th Sep 2025 (Wed)	431.00	439.25	427.75	438.35	25,830,471
23rd Sep 2025 (Tue)	425.80	434.60	424.40	431.80	24,819,467
22nd Sep 2025 (Mon)	421.15	425.25	419.55	424.50	16,636,136
19th Sep 2025 (Fri)	426.85	427.50	420.55	420.55	56,982,783
18th Sep 2025 (Thu)	419.75	426.20	418.30	425.60	22,083,794
17th Sep 2025 (Wed)	421.80	422.00	416.40	419.05	17,357,673
16th Sep 2025 (Tue)	420.95	421.80	415.75	421.80	22,496,014
15th Sep 2025 (Mon)	421.10	423.40	416.70	419.05	104,009,049
12th Sep 2025 (Fri)	420.30	426.10	419.10	420.55	25,495,904
11th Sep 2025 (Thu)	427.15	430.60	422.65	424.95	15,129,360
10th Sep 2025 (Wed)	419.95	425.85	419.10	423.75	19,540,035
9th Sep 2025 (Tue)	418.20	426.50	417.60	422.90	18,518,924
8th Sep 2025 (Mon)	420.35	423.05	413.95	417.55	16,149,427

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
7th Oct 2025 5:26 pm	RNS	Transaction in Own Shares
6th Oct 2025 5:24 pm	RNS	Transaction in Own Shares
3rd Oct 2025 4:47 pm	RNS	Transaction in Own Shares
2nd Oct 2025 4:41 pm	RNS	Transaction in Own Shares
1st Oct 2025 4:43 pm	RNS	Total Voting Rights
1st Oct 2025 4:41 pm	RNS	Transaction in Own Shares
30th Sep 2025 4:55 pm	RNS	Transaction in Own Shares
29th Sep 2025 5:14 pm	RNS	Transaction in Own Shares
26th Sep 2025 4:58 pm	RNS	Transaction in Own Shares
26th Sep 2025 10:20 am	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value9,546.41

Change62.83