Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 551.30p on 06-05-2026 at 18:25:08
Change -21.30p -3.72%
Buy 550.60p
Sell 550.30p
Last Trade: Unknown 29,878.00 at 550.288p
Day's Volume: 64,278,735
Last Close: 551.30p
Open: 568.10p
ISIN: GB0007980591
Day's Range 538.30p - 568.20p
52wk Range: 349.95p - 609.40p
Market Capitalisation: £85.18b
VWAP: 557.04563p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,878 550.288p OTC Trade
16:53:03 - 06-May-26
Sell* 991 544.2652p Ordinary
16:50:03 - 06-May-26
Sell* 17,038 541.5202p Ordinary
16:50:03 - 06-May-26
Sell* 45,589 552.5473p Ordinary
16:50:03 - 06-May-26
Sell* 372,877 551.7756p Ordinary
16:50:03 - 06-May-26
Sell* 9,274 551.30p SI Trade
Suspected SELL Trade
16:48:21 - 06-May-26
Sell* 1,961 551.30p SI Trade
Suspected SELL Trade
16:48:21 - 06-May-26
Unknown* 11,350 550.288p OTC Trade
16:47:07 - 06-May-26
Sell* 62 551.30p Automatic Execution
16:39:33 - 06-May-26
Sell* 909 551.30p Automatic Execution
16:39:18 - 06-May-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 568.10 568.20 538.30 551.30 64,278,735
5th May 2026 (Tue) 578.00 580.30 565.80 572.60 46,601,772
4th May 2026 (Mon) 571.90 571.90 571.90 571.90 0
1st May 2026 (Fri) 583.90 585.80 562.30 571.90 65,447,284
30th Apr 2026 (Thu) 584.90 585.90 574.40 583.80 61,308,727
29th Apr 2026 (Wed) 577.30 581.40 573.60 575.90 50,844,207
28th Apr 2026 (Tue) 581.00 592.00 570.30 578.80 52,609,018
27th Apr 2026 (Mon) 572.30 580.50 569.70 572.40 22,366,718
24th Apr 2026 (Fri) 577.00 580.50 567.10 571.80 22,413,772
23rd Apr 2026 (Thu) 578.00 578.70 569.20 570.30 31,343,066
22nd Apr 2026 (Wed) 565.00 576.40 561.40 572.40 39,910,962
21st Apr 2026 (Tue) 554.20 564.10 554.20 563.40 46,150,391
20th Apr 2026 (Mon) 559.70 561.80 552.40 556.90 27,538,493
17th Apr 2026 (Fri) 586.30 587.10 531.70 541.00 70,376,762
16th Apr 2026 (Thu) 563.00 584.00 561.80 584.00 31,209,882
15th Apr 2026 (Wed) 562.60 568.20 561.30 562.10 40,570,558
14th Apr 2026 (Tue) 572.00 580.60 561.90 565.10 39,183,792
13th Apr 2026 (Mon) 587.60 588.70 575.40 579.20 23,417,309
10th Apr 2026 (Fri) 571.00 579.40 566.80 574.10 30,569,622
9th Apr 2026 (Thu) 575.80 585.80 570.80 580.50 38,617,426
8th Apr 2026 (Wed) 539.40 568.20 536.20 562.70 107,989,913
7th Apr 2026 (Tue) 590.10 600.50 590.10 597.50 42,435,598
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
1st May 2026 10:00 am RNS Total Voting Rights
30th Apr 2026 3:42 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:40 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:38 pm RNS Director/PDMR Shareholding
28th Apr 2026 7:00 am RNS 1Q26 SEA Part 1 of 1
23rd Apr 2026 3:22 pm RNS Result of AGM
20th Apr 2026 3:30 pm RNS Total Voting Rights
14th Apr 2026 6:30 pm RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS 1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: Stocks soar, oil sinks on fresh peace deal hope

6th May 2026 17:01

(Alliance News) - Stocks soared on Wednesday on renewed hopes a peace deal could be struck between the US and Iran to end the Middle East war. Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

WINNERS & LOSERS: Trainline profit up but warns on near-term headwinds

6th May 2026 10:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 climbs, miners rise on gold boost

6th May 2026 09:05

(Alliance News) - Stock prices in London opened higher on Wednesday, following the latest de-escalation in tensions between the US and Iran, and ahead of UK composite purchasing managers' index data. Read More

LONDON MARKET MIDDAY: Iran negotiator issues fresh warning to US

5th May 2026 11:52

(Alliance News) - The FTSE 100 was in the red at midday on Tuesday, while other indices rose, as traders continued to digest escalating Middle East tensions. Read More

See more BP news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered