| Price | 563.40p on 21-04-2026 at 17:10:06 |
|---|---|
| Change | 6.50p 1.17% |
| Buy | 563.70p |
| Sell | 563.40p |
| Last Trade: | Buy 8,870.00 at 559.7736p |
| Day's Volume: | 46,150,115 |
| Last Close: | 563.40p |
| Open: | 554.20p |
| ISIN: | GB0007980591 |
| Day's Range | 554.20p - 564.10p |
| 52wk Range: | 337.65p - 609.40p |
| Market Capitalisation: | £87.04b |
| VWAP: | 557.64713p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,870 | 559.7736p | Ordinary |
16:53:54 - 21-Apr-26 |
| Buy* | 23,780 | 559.9888p | Ordinary |
16:53:54 - 21-Apr-26 |
| Buy* | 104,896 | 561.2819p | Ordinary |
16:53:54 - 21-Apr-26 |
| Buy* | 214,537 | 559.5599p | Ordinary |
16:53:54 - 21-Apr-26 |
| Sell* | 4,586 | 560.131p | SI Trade Suspected SELL Trade |
16:47:07 - 21-Apr-26 |
| Sell* | 23,069 | 559.10p | SI Trade Suspected SELL Trade |
16:40:41 - 21-Apr-26 |
| Buy* | 244 | 563.40p | Automatic Execution |
16:38:33 - 21-Apr-26 |
| Sell* | 8,052 | 563.40p | Automatic Execution |
16:36:49 - 21-Apr-26 |
| Sell* | 3,851 | 563.40p | Automatic Execution |
16:36:49 - 21-Apr-26 |
| Sell* | 4,200 | 563.40p | Automatic Execution |
16:36:49 - 21-Apr-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 3:30 pm | RNS | Total Voting Rights |
| 14th Apr 2026 6:30 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | 1Q26 BP plc Trading Statement Part 1 of 1 |
| 7th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:15 pm | RNS | Total Voting Rights |
| 24th Mar 2026 2:05 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | bp to sell Gelsenkirchen refinery to Klesch Group |
| 17th Mar 2026 10:00 am | RNS | Payment of dividends in sterling |