Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 480.80p on 04-03-2026 at 15:56:57
Change -12.20p -2.47%
Buy 480.90p
Sell 480.80p
Last Trade: Buy 1,377.00 at 480.80p
Day's Volume: 23,300,947
Last Close: 493.00p
Open: 490.10p
ISIN: GB0007980591
Day's Range 478.40p - 490.50p
52wk Range: 329.25p - 508.20p
Market Capitalisation: £73.90b
VWAP: 484.27772p
Shares in Issue: 15.37b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,377 480.80p Automatic Execution
15:56:57 - 04-Mar-26
Buy* 646 480.80p Automatic Execution
15:56:57 - 04-Mar-26
Buy* 773 480.80p Automatic Execution
15:56:57 - 04-Mar-26
Unknown* 3,788 480.725p OTC Trade
15:56:54 - 04-Mar-26
Buy* 304 480.75p Automatic Execution
15:56:54 - 04-Mar-26
Sell* 1,389 480.70p Automatic Execution
15:56:54 - 04-Mar-26
Sell* 459 480.70p Automatic Execution
15:56:54 - 04-Mar-26
Sell* 968 480.70p Automatic Execution
15:56:54 - 04-Mar-26
Sell* 968 480.70p Automatic Execution
15:56:54 - 04-Mar-26
Sell* 2 480.65p SI Trade
15:56:45 - 04-Mar-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 490.10 490.50 478.40 493.00 23,300,947
3rd Mar 2026 (Tue) 493.20 497.30 485.60 493.00 106,051,719
2nd Mar 2026 (Mon) 496.65 508.20 482.85 487.85 86,646,558
27th Feb 2026 (Fri) 469.70 482.50 467.10 477.65 50,400,811
26th Feb 2026 (Thu) 469.40 475.10 458.90 474.30 60,959,611
25th Feb 2026 (Wed) 473.55 474.45 466.30 470.25 89,102,137
24th Feb 2026 (Tue) 477.90 478.00 470.30 471.20 40,243,619
23rd Feb 2026 (Mon) 468.90 479.05 467.25 474.10 26,982,533
20th Feb 2026 (Fri) 476.85 477.95 466.95 467.60 31,059,755
19th Feb 2026 (Thu) 473.00 484.10 467.65 479.00 50,993,148
18th Feb 2026 (Wed) 462.25 472.25 461.60 469.50 47,324,134
17th Feb 2026 (Tue) 466.10 473.25 456.65 460.45 27,670,436
16th Feb 2026 (Mon) 458.75 467.20 458.15 465.75 11,661,164
13th Feb 2026 (Fri) 455.75 461.00 451.95 461.00 35,500,407
12th Feb 2026 (Thu) 468.00 472.00 456.25 458.00 49,290,771
11th Feb 2026 (Wed) 450.00 472.95 449.95 472.75 55,905,897
10th Feb 2026 (Tue) 468.00 469.50 441.10 448.35 88,080,368
9th Feb 2026 (Mon) 474.75 479.10 473.30 477.65 47,360,082
6th Feb 2026 (Fri) 471.00 480.45 468.10 478.05 30,205,401
5th Feb 2026 (Thu) 476.85 480.35 468.00 469.10 33,102,632
4th Feb 2026 (Wed) 471.25 481.35 470.80 477.75 37,877,844
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
2nd Mar 2026 1:10 pm RNS Total Voting Rights
20th Feb 2026 11:30 am RNS Director/PDMR Shareholding
12th Feb 2026 4:30 pm RNS Total Voting Rights
11th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:00 am RNS 4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm RNS Transaction in Own Shares
5th Feb 2026 5:48 pm RNS Transaction in Own Shares
4th Feb 2026 4:51 pm RNS Transaction in Own Shares
3rd Feb 2026 4:57 pm RNS Transaction in Own Shares
2nd Feb 2026 4:43 pm RNS Transaction in Own Shares
See more BP regulatory news

BP (BP.) Share News

UK Chancellor Rachel Reeves to stress commitment to end windfall tax

4th Mar 2026 13:59

(Alliance News) - Rachel Reeves will reaffirm her commitment to "end" the windfall tax on North Sea oil and gas as she meets energy bosses. Read More

IP Group commits USD35 million to autonomous driving firm Oxa

4th Mar 2026 11:08

(Alliance News) - Shares in IP Group PLC rose on Wednesday, as the firm noted its participation in a USD103 million fundraise by Oxa Autonomy Ltd. Read More

LONDON MARKET OPEN: Stocks mixed, Vistry drags down FTSE 250

4th Mar 2026 09:05

(Alliance News) - At the London market open on Wednesday, the FTSE 100 pulling back slightly from two days in the red after tensions between Iran, Israel and the US escalated into war, and as investors eye forthcoming PMI releases from several regions including the UK and eurozone. Read More

LONDON MARKET CLOSE: Stocks retreat as oil surge raises inflation fear

3rd Mar 2026 17:03

(Alliance News) - The FTSE 100's decline accelerated on Tuesday, alongside European peers, amid fears that soaring energy prices will reignite inflationary pressures and hamper economic growth. Read More

LONDON MARKET MIDDAY: Stocks down as Middle East "drama" continues

3rd Mar 2026 12:02

(Alliance News) - Stock prices in London remained in the red at midday on Tuesday, as war in the Middle East affects natural gas prices and eurozone consumer inflation accelerates. Read More

See more BP news
FTSE 100 Latest
Value10,579.70
Change95.57

Login to your account

Forgot Password?

Not Registered