| Price | 383.70p on 08-07-2025 at 18:30:05 |
|---|---|
| Change | 11.95p 3.21% |
| Buy | 382.90p |
| Sell | 382.75p |
| Buy / Sell BP. Shares | |
| Last Trade: | Sell 5,000.00 at 383.70p |
| Day's Volume: | 33,961,400 |
| Last Close: | 383.70p |
| Open: | 371.70p |
| ISIN: | GB0007980591 |
| Day's Range | 371.55p - 384.55p |
| 52wk Range: | 329.25p - 471.15p |
| Market Capitalisation: | £59,675m |
| VWAP: | 378.91896p |
| Shares in Issue: | 15,553m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 383.70p | Automatic Execution |
16:38:16 - 08-Jul-25 |
| Sell* | 213,076 | 381.961p | SI Trade Suspected SELL Trade |
16:36:33 - 08-Jul-25 |
| Buy* | 30,000 | 383.70p | Automatic Execution |
16:36:06 - 08-Jul-25 |
| Buy* | 30,000 | 383.70p | Automatic Execution |
16:36:06 - 08-Jul-25 |
| Buy* | 5,292 | 383.70p | Automatic Execution |
16:36:06 - 08-Jul-25 |
| Sell* | 4,708 | 383.70p | Automatic Execution |
16:35:56 - 08-Jul-25 |
| Unknown* | 21,404 | 383.70p | OTC Trade |
16:35:27 - 08-Jul-25 |
| Unknown* | 19,975 | 383.70p | OTC Trade |
16:35:27 - 08-Jul-25 |
| Buy* | 44,036 | 383.70p | SI Trade |
16:35:26 - 08-Jul-25 |
| Unknown* | 1,499 | 383.70p | SI Trade |
16:35:26 - 08-Jul-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 6:05 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 4:48 pm | RNS | bp appoints Simon Henry as non-executive director |
| 4th Jul 2025 5:07 pm | RNS | Transaction in Own Shares |
| 4th Jul 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 5:11 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 4:52 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 5:10 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 10:13 am | RNS | Total Voting Rights |
| 30th Jun 2025 4:45 pm | RNS | Transaction in Own Shares |
| 27th Jun 2025 5:18 pm | RNS | Transaction in Own Shares |
