Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	602.00p on 30-03-2026 at 19:16:20
Change	17.90p 3.06%
Buy	599.20p
Sell	598.80p

Last Trade:	Sell 207,130.00 at 597.9281p
Day's Volume:	68,869,880
Last Close:	602.00p
Open:	585.00p
ISIN:	GB0007980591

Day's Range	584.80p - 602.00p
52wk Range:	329.25p - 602.00p
Market Capitalisation:	£92.53b
VWAP:	597.38463p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	207,130	597.9281p	Ordinary	16:40:18 - 30-Mar-26
Sell*	513,656	594.5909p	Ordinary	16:40:18 - 30-Mar-26
Sell*	1,472,689	594.6918p	Ordinary	16:40:18 - 30-Mar-26
Sell*	5,151,606	595.987p	Ordinary	16:40:18 - 30-Mar-26
Sell*	5,313	602.00p	Automatic Execution	16:36:52 - 30-Mar-26
Sell*	11	602.00p	SI Trade	16:35:29 - 30-Mar-26
Sell*	722	602.00p	SI Trade	16:35:29 - 30-Mar-26
Sell*	207	602.00p	SI Trade	16:35:29 - 30-Mar-26
Sell*	15	602.00p	SI Trade	16:35:29 - 30-Mar-26
Sell*	15,005	602.00p	SI Trade	16:35:29 - 30-Mar-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	580.70	584.10	573.80	584.10	94,706,307
26th Mar 2026 (Thu)	570.00	583.10	570.00	583.10	64,920,907
25th Mar 2026 (Wed)	550.00	567.10	549.30	567.10	53,485,290
24th Mar 2026 (Tue)	541.20	558.50	540.60	557.50	64,293,686
23rd Mar 2026 (Mon)	561.10	565.70	531.60	538.60	88,592,240
20th Mar 2026 (Fri)	573.00	573.00	561.30	562.30	128,811,767
19th Mar 2026 (Thu)	560.00	583.50	559.10	583.20	94,341,606
18th Mar 2026 (Wed)	550.00	559.80	546.20	555.80	68,920,554
17th Mar 2026 (Tue)	539.90	552.80	539.00	551.90	56,720,601
16th Mar 2026 (Mon)	539.00	545.80	533.30	540.30	49,126,522
13th Mar 2026 (Fri)	533.00	539.40	528.00	534.30	52,094,375
12th Mar 2026 (Thu)	515.00	530.30	510.30	529.20	71,783,464
11th Mar 2026 (Wed)	502.30	514.00	496.95	514.00	88,829,911
10th Mar 2026 (Tue)	498.80	504.50	492.65	499.55	142,362,775
9th Mar 2026 (Mon)	510.00	515.00	498.15	510.00	75,009,379
6th Mar 2026 (Fri)	492.65	504.80	490.70	498.90	69,071,293
5th Mar 2026 (Thu)	491.45	493.50	478.85	491.95	39,886,061
4th Mar 2026 (Wed)	490.10	490.50	478.40	481.25	42,273,938
3rd Mar 2026 (Tue)	493.20	497.30	485.60	493.00	106,051,719
2nd Mar 2026 (Mon)	496.65	508.20	482.85	487.85	86,646,558

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
24th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am	RNS	Payment of dividends in sterling
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 10:35 am	RNS	Directorate Change
6th Mar 2026 10:33 am	RNS	Annual Report and Form 20-F 2025 & Notice of AGM
2nd Mar 2026 1:10 pm	RNS	Total Voting Rights
20th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61