| Price | 355.15p on 06-05-2025 at 18:25:10 |
|---|---|
| Change | -4.970556p -1.38% |
| Buy | 354.70p |
| Sell | 354.55p |
| Buy / Sell BP. Shares | |
| Last Trade: | Buy 88,941.00 at 355.00p |
| Day's Volume: | 68,512,052 |
| Last Close: | 355.15p |
| Open: | 359.05p |
| ISIN: | GB0007980591 |
| Day's Range | 351.10p - 362.50p |
| 52wk Range: | 329.25p - 511.70p |
| Market Capitalisation: | £55,496m |
| VWAP: | 355.73404p |
| Shares in Issue: | 15,626m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,941 | 355.00p | SI Trade Negotiated Trade |
17:00:46 - 06-May-25 |
| Buy* | 220,820 | 355.00p | SI Trade Negotiated Trade |
17:00:46 - 06-May-25 |
| Buy* | 135,070 | 355.00p | SI Trade Negotiated Trade |
17:00:46 - 06-May-25 |
| Buy* | 82,299 | 355.00p | SI Trade Negotiated Trade |
17:00:46 - 06-May-25 |
| Buy* | 47,190 | 355.00p | SI Trade Negotiated Trade |
17:00:46 - 06-May-25 |
| Buy* | 91,336 | 355.00p | SI Trade Negotiated Trade |
16:57:32 - 06-May-25 |
| Buy* | 236,183 | 355.00p | SI Trade Negotiated Trade |
16:57:32 - 06-May-25 |
| Buy* | 853,843 | 355.00p | SI Trade Negotiated Trade |
16:57:32 - 06-May-25 |
| Buy* | 37,667 | 355.00p | SI Trade Negotiated Trade |
16:57:32 - 06-May-25 |
| Buy* | 303,572 | 355.00p | SI Trade Negotiated Trade |
16:57:32 - 06-May-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 4:38 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 11:11 am | RNS | Month End Total Voting Rights |
| 29th Apr 2025 11:27 am | RNS | Share Repurchases |
| 29th Apr 2025 7:00 am | RNS | 1Q25 SEA Part 1 of 1 |
| 25th Apr 2025 6:20 pm | RNS | Transaction in Own Shares |
| 24th Apr 2025 5:06 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2025 5:27 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2025 5:48 pm | RNS | Transaction in Own Shares |
