Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	429.10p on 28-08-2025 at 18:30:05
Change	0.05p 0.01%
Buy	429.10p
Sell	429.05p

Last Trade:	Sell 8,930.00 at 429.10p
Day's Volume:	20,809,904
Last Close:	429.10p
Open:	429.75p
ISIN:	GB0007980591

Day's Range	426.20p - 431.00p
52wk Range:	329.25p - 471.15p
Market Capitalisation:	£66.36b
VWAP:	429.06612p
Shares in Issue:	15.47b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	8,930	429.10p	Automatic Execution	16:38:21 - 28-Aug-25
Sell*	17,860	429.10p	Automatic Execution	16:38:21 - 28-Aug-25
Sell*	600	429.10p	Automatic Execution	16:38:21 - 28-Aug-25
Sell*	600	429.10p	Automatic Execution	16:38:21 - 28-Aug-25
Sell*	600	429.10p	Automatic Execution	16:38:21 - 28-Aug-25
Sell*	600	429.10p	Automatic Execution	16:38:21 - 28-Aug-25
Sell*	600	429.10p	Automatic Execution	16:38:21 - 28-Aug-25
Sell*	600	429.10p	Automatic Execution	16:38:21 - 28-Aug-25
Sell*	1,260	429.10p	Automatic Execution	16:38:21 - 28-Aug-25
Sell*	600	429.10p	Automatic Execution	16:38:21 - 28-Aug-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	426.55	432.50	425.75	429.05	22,282,909
26th Aug 2025 (Tue)	429.20	429.90	423.05	424.35	36,802,498
25th Aug 2025 (Mon)	423.45	423.45	423.45	423.45	0
22nd Aug 2025 (Fri)	421.50	427.25	420.50	423.45	17,462,142
21st Aug 2025 (Thu)	420.70	422.00	417.85	419.50	11,442,017
20th Aug 2025 (Wed)	418.05	421.20	414.15	418.90	25,268,081
19th Aug 2025 (Tue)	418.95	422.00	416.95	420.50	14,056,193
18th Aug 2025 (Mon)	421.70	421.85	415.55	419.45	35,447,023
15th Aug 2025 (Fri)	418.30	423.10	416.40	421.40	31,566,426
14th Aug 2025 (Thu)	414.50	415.65	409.50	414.05	34,585,536
13th Aug 2025 (Wed)	421.25	422.00	416.80	418.35	26,119,946
12th Aug 2025 (Tue)	422.95	425.55	419.95	424.05	24,963,489
11th Aug 2025 (Mon)	422.90	426.50	419.55	423.50	14,435,928
8th Aug 2025 (Fri)	423.75	425.85	420.70	423.20	45,053,664
7th Aug 2025 (Thu)	425.05	430.65	423.95	425.75	46,677,884
6th Aug 2025 (Wed)	420.00	433.65	418.40	430.35	42,525,211
5th Aug 2025 (Tue)	411.35	419.35	407.95	417.45	50,128,818
4th Aug 2025 (Mon)	403.05	407.55	401.05	406.05	72,568,063
1st Aug 2025 (Fri)	405.00	406.70	397.25	398.70	16,468,824
31st Jul 2025 (Thu)	403.55	408.20	401.80	404.75	22,490,705
30th Jul 2025 (Wed)	409.95	410.45	403.80	405.30	21,330,229
29th Jul 2025 (Tue)	407.35	409.90	404.30	405.65	21,340,132
28th Jul 2025 (Mon)	401.30	407.30	400.80	406.60	19,952,060

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
27th Aug 2025 5:39 pm	RNS	Transaction in Own Shares
26th Aug 2025 5:24 pm	RNS	Transaction in Own Shares
22nd Aug 2025 4:59 pm	RNS	Transaction in Own Shares
21st Aug 2025 4:46 pm	RNS	Transaction in Own Shares
20th Aug 2025 4:44 pm	RNS	Transaction in Own Shares
19th Aug 2025 4:48 pm	RNS	Transaction in Own Shares
18th Aug 2025 4:42 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:01 pm	RNS	Transaction in Own Shares
14th Aug 2025 5:02 pm	RNS	Transaction in Own Shares
13th Aug 2025 5:08 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68