UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 514.90p on 19-04-2024 at 17:13:49 |
|---|---|
| Change | 2.50p 0.49% |
| Buy | 514.80p |
| Sell | 514.60p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 184,167.00 at 514.90p |
| Day's Volume: | 50,577,503 |
| Last Close: | 514.90p |
| Open: | 510.80p |
| ISIN: | GB0007980591 |
| Day's Range | 504.60p - 516.00p |
| 52wk Range: | 441.10p - 562.20p |
| Market Capitalisation: | £86,668m |
| VWAP: | 511.47254p |
| Shares in Issue: | 16,832m |
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184,167 | 514.90p | OTC Trade |
17:13:23 - 19-Apr-24 |
| Unknown* | 112,000 | 515.247p | OTC Trade |
17:12:49 - 19-Apr-24 |
| Unknown* | 45,000 | 515.247p | OTC Trade |
17:12:10 - 19-Apr-24 |
| Unknown* | 320,959 | 510.291p | OTC Trade |
17:11:53 - 19-Apr-24 |
| Unknown* | 10,297 | 506.90937p | Currency Conversion OTC Trade |
17:10:11 - 19-Apr-24 |
| Unknown* | 776,995 | 512.921p | OTC Trade |
17:09:46 - 19-Apr-24 |
| Unknown* | 198,950 | 509.483p | OTC Trade |
17:09:18 - 19-Apr-24 |
| Unknown* | 1,507 | 511.661p | OTC Trade |
17:02:03 - 19-Apr-24 |
| Unknown* | 48,072 | 514.90p | OTC Trade |
17:00:54 - 19-Apr-24 |
| Unknown* | 17,512 | 514.90p | OTC Trade |
17:00:54 - 19-Apr-24 |