Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	445.20p on 21-01-2026 at 19:40:05
Change	7.55p 1.73%
Buy	444.70p
Sell	444.55p

Last Trade:	Sell 500.00 at 443.10p
Day's Volume:	24,870,309
Last Close:	445.20p
Open:	437.65p
ISIN:	GB0007980591

Day's Range	436.90p - 446.80p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£68.60b
VWAP:	442.31314p
Shares in Issue:	15.41b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	500	443.10p	Ordinary	16:46:50 - 21-Jan-26
Sell*	10,481	440.1451p	Ordinary	16:46:50 - 21-Jan-26
Sell*	24,235	440.3925p	Ordinary	16:46:50 - 21-Jan-26
Sell*	526,213	441.6911p	Ordinary	16:46:50 - 21-Jan-26
Buy*	6,923	445.20p	Automatic Execution	16:38:53 - 21-Jan-26
Buy*	8,930	445.20p	Automatic Execution	16:38:53 - 21-Jan-26
Buy*	8,930	445.20p	Automatic Execution	16:38:53 - 21-Jan-26
Buy*	20,862	445.20p	Automatic Execution	16:38:53 - 21-Jan-26
Buy*	13,724	445.20p	Automatic Execution	16:38:53 - 21-Jan-26
Buy*	812	445.20p	Automatic Execution	16:37:53 - 21-Jan-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	437.65	446.80	436.90	445.20	24,870,309
20th Jan 2026 (Tue)	434.20	439.45	432.50	437.65	99,111,550
19th Jan 2026 (Mon)	437.70	439.70	435.45	437.70	12,319,167
16th Jan 2026 (Fri)	436.45	443.25	433.60	440.25	27,935,217
15th Jan 2026 (Thu)	439.00	440.25	431.50	437.90	45,475,636
14th Jan 2026 (Wed)	432.50	443.50	429.35	443.50	36,849,863
13th Jan 2026 (Tue)	428.15	437.15	426.95	436.90	28,682,197
12th Jan 2026 (Mon)	426.00	429.40	421.80	426.60	36,233,936
9th Jan 2026 (Fri)	421.65	427.05	421.15	425.60	31,220,381
8th Jan 2026 (Thu)	417.00	418.40	413.35	415.65	50,517,934
7th Jan 2026 (Wed)	421.45	422.35	414.30	418.20	49,868,767
6th Jan 2026 (Tue)	444.35	445.30	431.80	431.85	39,040,436
5th Jan 2026 (Mon)	444.00	444.10	428.60	435.25	40,877,530
2nd Jan 2026 (Fri)	432.00	441.65	432.00	437.90	47,342,758
1st Jan 2026 (Thu)	432.80	432.80	432.80	432.80	0
31st Dec 2025 (Wed)	430.55	432.80	429.45	432.80	5,407,232
30th Dec 2025 (Tue)	427.55	431.50	427.15	430.95	14,470,590
29th Dec 2025 (Mon)	425.80	427.90	423.50	427.05	18,722,496
26th Dec 2025 (Fri)	425.85	425.85	425.85	425.85	0
25th Dec 2025 (Thu)	425.85	425.85	425.85	425.85	0
24th Dec 2025 (Wed)	430.50	433.30	425.85	425.85	31,463,474
23rd Dec 2025 (Tue)	424.30	428.30	423.65	427.50	35,918,045
22nd Dec 2025 (Mon)	426.40	428.60	423.65	427.65	33,365,266

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
20th Jan 2026 4:39 pm	RNS	Transaction in Own Shares
19th Jan 2026 4:34 pm	RNS	Transaction in Own Shares
19th Jan 2026 11:30 am	RNS	Director Declaration
16th Jan 2026 5:01 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	4Q25 bp Trading Statement Part 1 of 1
13th Jan 2026 5:20 pm	RNS	Total Voting Rights and Share Capital
13th Jan 2026 4:50 pm	RNS	Transaction in Own Shares
13th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31