Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 562.70p on 08-04-2026 at 17:55:27
Change -34.80p -5.82%
Buy 561.00p
Sell 560.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,467.00 at 562.70p
Day's Volume: 106,787,656
Last Close: 562.70p
Open: 539.40p
ISIN: GB0007980591
Day's Range 536.20p - 568.20p
52wk Range: 329.80p - 609.40p
Market Capitalisation: £86.93b
VWAP: 555.41176p
Shares in Issue: 15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,467 562.70p SI Trade
Negotiated Trade
 17:28:49 - 08-Apr-26
Buy* 2,116 562.70p SI Trade
Negotiated Trade
 17:28:42 - 08-Apr-26
Buy* 43,460 562.70p SI Trade
Negotiated Trade
 17:28:41 - 08-Apr-26
Buy* 5,010 562.70p SI Trade
Negotiated Trade
 17:28:30 - 08-Apr-26
Buy* 7,163 562.70p SI Trade
Negotiated Trade
 17:28:29 - 08-Apr-26
Buy* 60,513 562.70p SI Trade
Negotiated Trade
 17:28:29 - 08-Apr-26
Buy* 49,865 562.70p SI Trade
Negotiated Trade
 17:28:29 - 08-Apr-26
Buy* 206,857 562.70p SI Trade
Negotiated Trade
 17:28:29 - 08-Apr-26
Buy* 117 562.70p SI Trade
Negotiated Trade
 17:28:29 - 08-Apr-26
Buy* 176,961 562.70p SI Trade
Negotiated Trade
 17:28:29 - 08-Apr-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 590.10 600.50 590.10 597.50 42,435,598
6th Apr 2026 (Mon) 591.20 591.20 591.20 591.20 0
3rd Apr 2026 (Fri) 591.20 591.20 591.20 591.20 0
2nd Apr 2026 (Thu) 594.80 605.00 587.50 591.20 79,106,912
1st Apr 2026 (Wed) 593.60 600.90 571.70 576.00 88,493,154
31st Mar 2026 (Tue) 594.50 609.40 594.40 606.30 58,573,579
30th Mar 2026 (Mon) 585.00 602.00 584.80 602.00 68,869,880
27th Mar 2026 (Fri) 580.70 584.10 573.80 584.10 94,706,307
26th Mar 2026 (Thu) 570.00 583.10 570.00 583.10 64,920,907
25th Mar 2026 (Wed) 550.00 567.10 549.30 567.10 53,485,290
24th Mar 2026 (Tue) 541.20 558.50 540.60 557.50 64,293,686
23rd Mar 2026 (Mon) 561.10 565.70 531.60 538.60 88,592,240
20th Mar 2026 (Fri) 573.00 573.00 561.30 562.30 128,811,767
19th Mar 2026 (Thu) 560.00 583.50 559.10 583.20 94,341,606
18th Mar 2026 (Wed) 550.00 559.80 546.20 555.80 68,920,554
17th Mar 2026 (Tue) 539.90 552.80 539.00 551.90 56,720,601
16th Mar 2026 (Mon) 539.00 545.80 533.30 540.30 49,126,522
13th Mar 2026 (Fri) 533.00 539.40 528.00 534.30 52,094,375
12th Mar 2026 (Thu) 515.00 530.30 510.30 529.20 71,783,464
11th Mar 2026 (Wed) 502.30 514.00 496.95 514.00 88,829,911
10th Mar 2026 (Tue) 498.80 504.50 492.65 499.55 142,362,775
9th Mar 2026 (Mon) 510.00 515.00 498.15 510.00 75,009,379
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
7th Apr 2026 4:15 pm RNS Director/PDMR Shareholding
1st Apr 2026 3:15 pm RNS Total Voting Rights
24th Mar 2026 2:05 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am RNS Payment of dividends in sterling
11th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
6th Mar 2026 10:35 am RNS Directorate Change
6th Mar 2026 10:33 am RNS Annual Report and Form 20-F 2025 & Notice of AGM
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

LONDON MARKET MIDDAY: Stocks surge, pound climbs on US-Iran ceasefire

8th Apr 2026 12:01

(Alliance News) - Stocks in Europe surged on Wednesday afternoon as the US-Iran ceasefire eased some of the uncertainty hanging over equities, with eyes now turning to how peace talks progress in the days and weeks to come. Read More

LONDON MARKET OPEN: Europe rallies on Middle East ceasefire

8th Apr 2026 08:32

(Alliance News) - Stocks in Europe surged after the opening bell on Wednesday, after a Middle East ceasefire deal was struck, while oil and the dollar sunk. Read More

LONDON MARKET MIDDAY: Europe higher before US peace deadline

7th Apr 2026 12:10

(Alliance News) - Stocks in Europe achieved a solid gain on Tuesday following the Easter break, despite continued geopolitical nerves, with a peace deadline imposed by Donald Trump on Iran now just hours away. Read More

IN BRIEF: BP appoints Carol Howle as deputy chief executive officer

7th Apr 2026 11:53

BP PLC - London-based oil major - Last week Thursday, announces appointment of Carol Howle as deputy chief executive officer, effective since that day. She will continue to lead supply, trading & shipping, and in her new role will oversee the company's ongoing portfolio review and strategic development, BP says. Howle has spent 25 years with BP and served as interim CEO in December 2025. Meg O'Neill, CEO of BP since Wednesday, says: "As I step into my new role I am committed to providing clear direction and consistency so our company can move forward with confidence. To support this, Carol will oversee the ongoing portfolio review and long-term strategy development beyond our 2027 targets. I'm looking forward to working closely with her to deliver a simpler, stronger, more valuable BP to maximize value for our shareholders." Read More

See more BP news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered