| Price | 420.45p on 18-12-2025 at 19:40:05 |
|---|---|
| Change | -5.10p -1.2% |
| Buy | 419.75p |
| Sell | 419.65p |
| Last Trade: | Sell 800,000.00 at 423.95p |
| Day's Volume: | 45,038,169 |
| Last Close: | 420.45p |
| Open: | 429.75p |
| ISIN: | GB0007980591 |
| Day's Range | 418.20p - 431.60p |
| 52wk Range: | 329.25p - 476.20p |
| Market Capitalisation: | £64.33b |
| VWAP: | 424.24187p |
| Shares in Issue: | 15.30b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800,000 | 423.95p | SI Trade |
17:41:12 - 18-Dec-25 |
| Buy* | 181,538 | 426.054p | SI Trade |
17:00:37 - 18-Dec-25 |
| Buy* | 181,538 | 425.968p | SI Trade |
17:00:37 - 18-Dec-25 |
| Sell* | 17,860 | 420.45p | Automatic Execution |
16:38:16 - 18-Dec-25 |
| Sell* | 30,000 | 420.45p | Automatic Execution |
16:38:16 - 18-Dec-25 |
| Sell* | 3,600 | 420.45p | Automatic Execution |
16:38:16 - 18-Dec-25 |
| Sell* | 1,162 | 420.45p | Automatic Execution |
16:38:16 - 18-Dec-25 |
| Sell* | 30,000 | 420.45p | Automatic Execution |
16:37:51 - 18-Dec-25 |
| Sell* | 30,000 | 420.45p | Automatic Execution |
16:37:51 - 18-Dec-25 |
| Sell* | 8,930 | 420.45p | Automatic Execution |
16:37:51 - 18-Dec-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 4:53 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 4:43 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 6:14 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 3:40 pm | RNS | Board Committee Membership Change |
| 11th Dec 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:19 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 9:15 am | RNS | Payment of dividends in sterling |
