Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 433.70p on 28-10-2025 at 19:40:05
Change -2.30p -0.53%
Buy 434.20p
Sell 434.10p
Last Trade: Sell 7,670.00 at 433.70p
Day's Volume: 21,587,172
Last Close: 433.70p
Open: 432.50p
ISIN: GB0007980591
Day's Range 430.95p - 437.15p
52wk Range: 329.25p - 471.15p
Market Capitalisation: £66.66b
VWAP: 433.99075p
Shares in Issue: 15.37b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,670 433.70p SI Trade
Suspected SELL Trade
18:11:36 - 28-Oct-25
Sell* 16,328 433.70p SI Trade
Suspected SELL Trade
18:11:34 - 28-Oct-25
Sell* 2,015 433.70p SI Trade
Suspected SELL Trade
17:23:33 - 28-Oct-25
Sell* 54,566 433.70p SI Trade
Suspected SELL Trade
17:23:33 - 28-Oct-25
Sell* 8,700 433.70p SI Trade
Suspected SELL Trade
17:23:33 - 28-Oct-25
Sell* 115,505 433.70p SI Trade
Suspected SELL Trade
17:23:32 - 28-Oct-25
Sell* 40,108 433.70p SI Trade
Suspected SELL Trade
17:23:32 - 28-Oct-25
Sell* 28,692 433.70p SI Trade
Suspected SELL Trade
17:23:32 - 28-Oct-25
Sell* 109,171 433.70p SI Trade
Suspected SELL Trade
17:23:32 - 28-Oct-25
Sell* 70,533 433.70p SI Trade
Suspected SELL Trade
17:23:31 - 28-Oct-25
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 432.50 437.15 430.95 433.70 21,587,172
27th Oct 2025 (Mon) 435.65 436.15 431.30 436.00 17,199,872
24th Oct 2025 (Fri) 435.90 437.95 433.75 434.95 45,731,492
23rd Oct 2025 (Thu) 434.45 438.30 430.80 436.95 34,977,271
22nd Oct 2025 (Wed) 417.95 422.55 417.75 421.40 51,537,096
21st Oct 2025 (Tue) 412.60 415.20 411.35 413.80 34,306,279
20th Oct 2025 (Mon) 410.15 416.85 408.90 410.45 27,934,658
17th Oct 2025 (Fri) 404.05 411.70 399.40 411.05 29,558,609
16th Oct 2025 (Thu) 417.15 419.75 413.05 413.05 20,593,719
15th Oct 2025 (Wed) 416.15 419.65 413.90 415.90 27,197,581
14th Oct 2025 (Tue) 415.70 418.15 410.50 416.35 37,489,845
13th Oct 2025 (Mon) 423.95 425.60 421.00 422.00 23,005,270
10th Oct 2025 (Fri) 430.00 432.30 420.00 420.50 21,813,487
9th Oct 2025 (Thu) 432.80 437.30 430.75 432.60 16,296,286
8th Oct 2025 (Wed) 435.00 436.25 430.30 432.25 24,006,034
7th Oct 2025 (Tue) 434.45 436.85 428.85 431.60 27,006,223
6th Oct 2025 (Mon) 427.75 434.40 427.00 432.80 25,324,793
3rd Oct 2025 (Fri) 420.75 427.05 420.75 423.75 19,665,198
2nd Oct 2025 (Thu) 426.50 428.75 422.50 422.50 21,740,647
1st Oct 2025 (Wed) 426.20 431.20 426.20 427.75 33,341,026
30th Sep 2025 (Tue) 430.10 432.50 423.70 425.75 30,086,951
29th Sep 2025 (Mon) 437.20 443.45 432.60 434.60 21,448,144
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
28th Oct 2025 4:54 pm RNS Transaction in Own Shares
27th Oct 2025 5:12 pm RNS Transaction in Own Shares
24th Oct 2025 4:47 pm RNS Transaction in Own Shares
23rd Oct 2025 4:38 pm RNS Transaction in Own Shares
22nd Oct 2025 4:32 pm RNS Transaction in Own Shares
21st Oct 2025 4:37 pm RNS Transaction in Own Shares
20th Oct 2025 5:00 pm RNS Transaction in Own Shares
17th Oct 2025 5:12 pm RNS Transaction in Own Shares
16th Oct 2025 5:33 pm RNS Transaction in Own Shares
15th Oct 2025 4:43 pm RNS Transaction in Own Shares
See more BP regulatory news

BP (BP.) Share News

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

Petrofac files for administrators but operations to continue

27th Oct 2025 11:45

(Alliance News) - Petrofac Ltd on Monday said it has applied to the High Court of England and Wales to for the appointment of administrators. Read More

LONDON MARKET OPEN: FTSE edges up as retail sales beat forecasts

24th Oct 2025 09:23

(Alliance News) - Stock prices in London opened slightly higher on Friday, supported by stronger-than-expected UK retail sales data, while investors looked ahead to a slew of PMI releases and US inflation figures later in the day. Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

LONDON MARKET MIDDAY: Shares up as oil rallies after Russia sanctions

23rd Oct 2025 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, lifted by a rally in oil majors after the US and EU imposed fresh sanctions on Russia's energy sector, sending crude prices sharply higher. Read More

See more BP news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered