| Price | 441.90p on 25-03-2025 at 17:30:00 |
|---|---|
| Change | 1.10p 0.25% |
| Buy | 442.00p |
| Sell | 441.90p |
| Buy / Sell BP. Shares | |
| Last Trade: | Sell 8,930.00 at 441.90p |
| Day's Volume: | 82,147,526 |
| Last Close: | 441.90p |
| Open: | 441.55p |
| ISIN: | GB0007980591 |
| Day's Range | 439.85p - 449.50p |
| 52wk Range: | 365.20p - 540.90p |
| Market Capitalisation: | £68,598m |
| VWAP: | 442.50296p |
| Shares in Issue: | 15,523m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,930 | 441.90p | Automatic Execution |
16:39:23 - 25-Mar-25 |
| Sell* | 8,930 | 441.90p | Automatic Execution |
16:39:23 - 25-Mar-25 |
| Sell* | 8,930 | 441.90p | Automatic Execution |
16:39:07 - 25-Mar-25 |
| Sell* | 8,930 | 441.90p | Automatic Execution |
16:39:06 - 25-Mar-25 |
| Sell* | 8,930 | 441.90p | Automatic Execution |
16:39:06 - 25-Mar-25 |
| Sell* | 35,720 | 441.90p | Automatic Execution |
16:39:06 - 25-Mar-25 |
| Sell* | 1,674 | 441.90p | Automatic Execution |
16:39:06 - 25-Mar-25 |
| Sell* | 17,860 | 441.90p | Automatic Execution |
16:38:08 - 25-Mar-25 |
| Sell* | 26,790 | 441.90p | Automatic Execution |
16:37:52 - 25-Mar-25 |
| Sell* | 8,930 | 441.90p | Automatic Execution |
16:37:32 - 25-Mar-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 5:15 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 5:14 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 4:54 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 4:53 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 4:48 pm | RNS | Transaction in Own Shares |
| 18th Mar 2025 4:59 pm | RNS | Transaction in Own Shares |
| 17th Mar 2025 5:03 pm | RNS | Transaction in Own Shares |
| 17th Mar 2025 12:09 pm | RNS | Payment of dividends in sterling |
| 14th Mar 2025 5:29 pm | RNS | Transaction in Own Shares |
| 13th Mar 2025 5:27 pm | RNS | Transaction in Own Shares |
