| Price | 458.00p on 12-02-2026 at 17:18:22 |
|---|---|
| Change | -14.75p -3.12% |
| Buy | 456.85p |
| Sell | 456.60p |
| Last Trade: | Unknown 6,873,077.00 at 468.00p |
| Day's Volume: | 49,050,335 |
| Last Close: | 458.00p |
| Open: | 468.00p |
| ISIN: | GB0007980591 |
| Day's Range | 456.25p - 472.00p |
| 52wk Range: | 329.25p - 481.35p |
| Market Capitalisation: | £70.39b |
| VWAP: | 464.56805p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,873,077 | 468.00p | Negotiated Trade OTC Trade |
17:03:42 - 12-Feb-26 |
| Buy* | 300,000 | 461.48p | SI Trade |
16:42:35 - 12-Feb-26 |
| Buy* | 500 | 464.45p | Ordinary |
16:41:33 - 12-Feb-26 |
| Buy* | 26,075 | 464.7599p | Ordinary |
16:41:33 - 12-Feb-26 |
| Buy* | 659,045 | 465.3112p | Ordinary |
16:41:33 - 12-Feb-26 |
| Buy* | 30,000 | 458.00p | Automatic Execution |
16:38:24 - 12-Feb-26 |
| Buy* | 788 | 458.00p | Automatic Execution |
16:38:18 - 12-Feb-26 |
| Buy* | 971 | 458.00p | Automatic Execution |
16:38:18 - 12-Feb-26 |
| Buy* | 1,000 | 458.00p | Automatic Execution |
16:38:18 - 12-Feb-26 |
| Buy* | 1,000 | 458.00p | Automatic Execution |
16:38:18 - 12-Feb-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 4:57 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:43 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 12:40 pm | RNS | Total Voting Rights |
| 30th Jan 2026 5:42 pm | RNS | Transaction in Own Shares |
| 29th Jan 2026 5:19 pm | RNS | Transaction in Own Shares |
