| Price | 493.00p on 03-03-2026 at 19:35:08 |
|---|---|
| Change | 5.15p 1.06% |
| Buy | 492.20p |
| Sell | 492.05p |
| Last Trade: | Buy 22,971.00 at 493.1239p |
| Day's Volume: | 106,051,719 |
| Last Close: | 493.00p |
| Open: | 493.20p |
| ISIN: | GB0007980591 |
| Day's Range | 485.60p - 497.30p |
| 52wk Range: | 329.25p - 508.20p |
| Market Capitalisation: | £75.77b |
| VWAP: | 491.74512p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,971 | 493.1239p | Ordinary |
16:53:51 - 03-Mar-26 |
| Sell* | 78,296 | 491.0567p | Ordinary |
16:53:51 - 03-Mar-26 |
| Sell* | 73,686 | 490.2915p | Ordinary |
16:53:51 - 03-Mar-26 |
| Sell* | 1,162,175 | 491.6983p | Ordinary |
16:53:51 - 03-Mar-26 |
| Buy* | 1,749 | 493.00p | Ordinary |
16:41:54 - 03-Mar-26 |
| Sell* | 642 | 493.00p | Automatic Execution |
16:38:53 - 03-Mar-26 |
| Sell* | 460 | 493.00p | Automatic Execution |
16:38:47 - 03-Mar-26 |
| Sell* | 1,000 | 493.00p | Automatic Execution |
16:38:47 - 03-Mar-26 |
| Sell* | 1,000 | 493.00p | Automatic Execution |
16:38:46 - 03-Mar-26 |
| Sell* | 1,000 | 493.00p | Automatic Execution |
16:38:46 - 03-Mar-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 1:10 pm | RNS | Total Voting Rights |
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 4:57 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:43 pm | RNS | Transaction in Own Shares |
