Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	565.80p on 08-04-2026 at 10:32:32
Change	-31.70p -5.31%
Buy	565.90p
Sell	565.80p

Last Trade:	Sell 878.00 at 565.464p
Day's Volume:	44,223,433
Last Close:	597.50p
Open:	539.40p
ISIN:	GB0007980591

Day's Range	536.20p - 566.30p
52wk Range:	329.80p - 609.40p
Market Capitalisation:	£87.41b
VWAP:	552.16126p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	878	565.464p	Ordinary	11:32:31 - 08-Apr-26
Sell*	1,005	565.80p	Automatic Execution	11:32:30 - 08-Apr-26
Sell*	307	565.80p	Automatic Execution	11:32:30 - 08-Apr-26
Unknown*	2,954	565.50p	Automatic Execution	11:32:25 - 08-Apr-26
Sell*	1,326	565.50p	Automatic Execution	11:32:25 - 08-Apr-26
Sell*	126	565.50p	Automatic Execution	11:32:25 - 08-Apr-26
Sell*	883	565.50p	Automatic Execution	11:32:25 - 08-Apr-26
Sell*	2,335	565.50p	Automatic Execution	11:32:25 - 08-Apr-26
Sell*	2,335	565.50p	Automatic Execution	11:32:25 - 08-Apr-26
Sell*	2,335	565.50p	Automatic Execution	11:32:25 - 08-Apr-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	590.10	600.50	590.10	597.50	42,435,598
6th Apr 2026 (Mon)	591.20	591.20	591.20	591.20	0
3rd Apr 2026 (Fri)	591.20	591.20	591.20	591.20	0
2nd Apr 2026 (Thu)	594.80	605.00	587.50	591.20	79,106,912
1st Apr 2026 (Wed)	593.60	600.90	571.70	576.00	88,493,154
31st Mar 2026 (Tue)	594.50	609.40	594.40	606.30	58,573,579
30th Mar 2026 (Mon)	585.00	602.00	584.80	602.00	68,869,880
27th Mar 2026 (Fri)	580.70	584.10	573.80	584.10	94,706,307
26th Mar 2026 (Thu)	570.00	583.10	570.00	583.10	64,920,907
25th Mar 2026 (Wed)	550.00	567.10	549.30	567.10	53,485,290
24th Mar 2026 (Tue)	541.20	558.50	540.60	557.50	64,293,686
23rd Mar 2026 (Mon)	561.10	565.70	531.60	538.60	88,592,240
20th Mar 2026 (Fri)	573.00	573.00	561.30	562.30	128,811,767
19th Mar 2026 (Thu)	560.00	583.50	559.10	583.20	94,341,606
18th Mar 2026 (Wed)	550.00	559.80	546.20	555.80	68,920,554
17th Mar 2026 (Tue)	539.90	552.80	539.00	551.90	56,720,601
16th Mar 2026 (Mon)	539.00	545.80	533.30	540.30	49,126,522
13th Mar 2026 (Fri)	533.00	539.40	528.00	534.30	52,094,375
12th Mar 2026 (Thu)	515.00	530.30	510.30	529.20	71,783,464
11th Mar 2026 (Wed)	502.30	514.00	496.95	514.00	88,829,911
10th Mar 2026 (Tue)	498.80	504.50	492.65	499.55	142,362,775
9th Mar 2026 (Mon)	510.00	515.00	498.15	510.00	75,009,379

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
7th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:15 pm	RNS	Total Voting Rights
24th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am	RNS	Payment of dividends in sterling
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 10:35 am	RNS	Directorate Change
6th Mar 2026 10:33 am	RNS	Annual Report and Form 20-F 2025 & Notice of AGM

See more BP regulatory news

FTSE 100 Latest

Value10,637.23

Change288.44