| Price | 537.60p on 13-03-2026 at 11:18:38 |
|---|---|
| Change | 8.40p 1.59% |
| Buy | 537.70p |
| Sell | 537.50p |
| Last Trade: | Unknown 1,515.00 at 537.60p |
| Day's Volume: | 19,226,179 |
| Last Close: | 529.20p |
| Open: | 533.00p |
| ISIN: | GB0007980591 |
| Day's Range | 532.60p - 539.40p |
| 52wk Range: | 329.25p - 539.40p |
| Market Capitalisation: | £82.63b |
| VWAP: | 536.70158p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,515 | 537.60p | SI Trade |
11:18:38 - 13-Mar-26 |
| Sell* | 544 | 537.60p | Automatic Execution |
11:18:38 - 13-Mar-26 |
| Sell* | 23 | 537.60p | SI Trade |
11:18:36 - 13-Mar-26 |
| Sell* | 250 | 537.5588p | Ordinary |
11:18:32 - 13-Mar-26 |
| Buy* | 14 | 537.70p | SI Trade |
11:18:24 - 13-Mar-26 |
| Buy* | 2 | 537.70p | SI Trade |
11:18:24 - 13-Mar-26 |
| Unknown* | 0 | 537.70p | SI Trade |
11:18:20 - 13-Mar-26 |
| Buy* | 3 | 537.70p | SI Trade |
11:18:19 - 13-Mar-26 |
| Sell* | 1,187 | 537.60p | Automatic Execution |
11:18:18 - 13-Mar-26 |
| Sell* | 2,600 | 537.60p | Automatic Execution |
11:18:16 - 13-Mar-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 10:35 am | RNS | Directorate Change |
| 6th Mar 2026 10:33 am | RNS | Annual Report and Form 20-F 2025 & Notice of AGM |
| 2nd Mar 2026 1:10 pm | RNS | Total Voting Rights |
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
