Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	426.80p on 17-12-2025 at 15:48:22
Change	4.30p 1.02%
Buy	426.90p
Sell	426.80p

Last Trade:	Sell 769.00 at 426.80p
Day's Volume:	22,517,425
Last Close:	422.50p
Open:	426.15p
ISIN:	GB0007980591

Day's Range	425.25p - 434.10p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£65.31b
VWAP:	408.87596p
Shares in Issue:	15.30b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	769	426.80p	Automatic Execution	15:48:16 - 17-Dec-25
Sell*	545	426.80p	Automatic Execution	15:48:16 - 17-Dec-25
Sell*	7	426.80p	SI Trade	15:48:16 - 17-Dec-25
Sell*	580	426.679p	Ordinary	15:48:15 - 17-Dec-25
Buy*	48	426.90p	SI Trade	15:48:15 - 17-Dec-25
Buy*	29	426.90p	SI Trade	15:48:15 - 17-Dec-25
Buy*	590	426.80p	Automatic Execution	15:48:11 - 17-Dec-25
Buy*	517	426.80p	Automatic Execution	15:48:11 - 17-Dec-25
Buy*	543	426.80p	Automatic Execution	15:48:11 - 17-Dec-25
Buy*	840	426.80p	Automatic Execution	15:48:11 - 17-Dec-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	426.15	434.10	425.25	422.50	22,517,425
16th Dec 2025 (Tue)	434.35	435.30	418.40	422.50	84,959,357
15th Dec 2025 (Mon)	441.90	443.45	437.45	437.45	25,240,258
12th Dec 2025 (Fri)	441.60	443.50	435.65	439.25	18,525,885
11th Dec 2025 (Thu)	444.00	446.00	441.55	442.05	27,541,398
10th Dec 2025 (Wed)	444.75	446.85	442.25	443.25	37,598,173
9th Dec 2025 (Tue)	450.30	450.90	445.20	446.20	41,326,452
8th Dec 2025 (Mon)	447.90	454.85	446.30	450.40	100,908,623
5th Dec 2025 (Fri)	450.00	457.35	449.45	452.85	26,594,923
4th Dec 2025 (Thu)	465.00	466.20	459.85	465.00	36,116,470
3rd Dec 2025 (Wed)	457.00	464.00	455.95	464.00	20,160,130
2nd Dec 2025 (Tue)	460.85	461.70	456.10	457.95	18,391,728
1st Dec 2025 (Mon)	453.30	461.50	452.85	457.55	17,727,341
28th Nov 2025 (Fri)	448.30	454.80	448.25	454.20	21,299,909
27th Nov 2025 (Thu)	450.90	451.80	446.10	447.00	33,505,592
26th Nov 2025 (Wed)	450.10	454.35	450.05	452.70	19,996,083
25th Nov 2025 (Tue)	454.30	456.60	448.45	449.50	50,395,628
24th Nov 2025 (Mon)	454.95	455.00	450.05	453.85	45,342,019
21st Nov 2025 (Fri)	453.00	453.95	448.60	453.35	24,950,607
20th Nov 2025 (Thu)	459.20	463.00	456.40	458.25	22,954,164
19th Nov 2025 (Wed)	462.80	463.30	451.20	455.60	30,400,564
18th Nov 2025 (Tue)	457.80	460.85	454.50	458.55	22,733,325
17th Nov 2025 (Mon)	461.35	465.50	459.00	463.60	56,745,125

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
16th Dec 2025 4:43 pm	RNS	Transaction in Own Shares
15th Dec 2025 5:09 pm	RNS	Transaction in Own Shares
12th Dec 2025 6:14 pm	RNS	Transaction in Own Shares
11th Dec 2025 5:25 pm	RNS	Transaction in Own Shares
11th Dec 2025 3:40 pm	RNS	Board Committee Membership Change
11th Dec 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
9th Dec 2025 5:19 pm	RNS	Transaction in Own Shares
9th Dec 2025 9:15 am	RNS	Payment of dividends in sterling
8th Dec 2025 4:59 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value9,806.75

Change121.96