LONDON MARKET CLOSE: FTSE 100 hits high; oil jumps on US-Iran tension
27th Feb 2026 17:17
(Alliance News) - The FTSE 100 outperformed European and US peers on Friday, ending a record-breaking week at another new high. Read More
| Price | 477.65p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | 3.35p 0.71% |
| Buy | 478.70p |
| Sell | 478.55p |
| Last Trade: | Buy 132,777.00 at 477.6172p |
| Day's Volume: | 50,400,811 |
| Last Close: | 477.65p |
| Open: | 469.70p |
| ISIN: | GB0007980591 |
| Day's Range | 467.10p - 482.50p |
| 52wk Range: | 329.25p - 484.10p |
| Market Capitalisation: | £73.41b |
| VWAP: | 477.77727p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132,777 | 477.6172p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 89,977 | 480.8002p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 106,083 | 479.3655p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 1,363,811 | 478.611p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 54,262 | 481.80p | SI Trade Negotiated Trade |
16:46:43 - 27-Feb-26 |
| Unknown* | -6,918,992 | 477.4839p | Correction Negotiated Trade |
16:43:43 - 27-Feb-26 |
| Buy* | 6,918,992 | 477.4839p | Suspected BUY Trade |
16:43:43 - 27-Feb-26 |
| Buy* | 6,918,992 | 477.4839p | Suspected BUY Trade |
16:41:35 - 27-Feb-26 |
| Buy* | 163,013 | 477.65p | Suspected BUY Trade |
16:40:23 - 27-Feb-26 |
| Buy* | 287 | 477.65p | Suspected BUY Trade |
16:40:23 - 27-Feb-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 4:57 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:43 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 12:40 pm | RNS | Total Voting Rights |