Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	463.80p on 30-01-2026 at 19:25:08
Change	1.15p 0.25%
Buy	463.00p
Sell	462.90p

Last Trade:	Sell 13,728.00 at 460.06p
Day's Volume:	33,746,425
Last Close:	463.80p
Open:	457.55p
ISIN:	GB0007980591

Day's Range	455.20p - 464.50p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£71.37b
VWAP:	461.70805p
Shares in Issue:	15.39b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	13,728	460.06p	SI Trade Suspected SELL Trade	16:47:51 - 30-Jan-26
Sell*	9,803	460.35p	SI Trade Suspected SELL Trade	16:47:15 - 30-Jan-26
Sell*	107,000	458.9651p	Ordinary	16:46:57 - 30-Jan-26
Sell*	38,638	457.4192p	Ordinary	16:46:57 - 30-Jan-26
Sell*	133,307	458.955p	Ordinary	16:46:57 - 30-Jan-26
Sell*	504,207	459.3698p	Ordinary	16:46:57 - 30-Jan-26
Buy*	24,570	463.80p	Automatic Execution	16:38:49 - 30-Jan-26
Buy*	2,489	463.80p	Ordinary	16:38:18 - 30-Jan-26
Buy*	142	463.80p	Ordinary	16:38:18 - 30-Jan-26
Buy*	5,224	463.80p	SI Trade	16:36:32 - 30-Jan-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	457.55	464.50	455.20	463.80	33,746,425
29th Jan 2026 (Thu)	460.00	468.65	459.90	462.65	36,930,735
28th Jan 2026 (Wed)	454.00	459.75	454.00	456.05	24,318,975
27th Jan 2026 (Tue)	446.35	452.50	443.95	452.05	34,468,526
26th Jan 2026 (Mon)	446.65	450.35	444.00	444.85	62,011,490
23rd Jan 2026 (Fri)	439.75	449.10	438.80	443.65	29,878,772
22nd Jan 2026 (Thu)	448.55	449.05	434.95	436.80	29,759,426
21st Jan 2026 (Wed)	437.65	446.80	436.90	445.20	24,870,309
20th Jan 2026 (Tue)	434.20	439.45	432.50	437.65	99,111,550
19th Jan 2026 (Mon)	437.70	439.70	435.45	437.70	12,319,167
16th Jan 2026 (Fri)	436.45	443.25	433.60	440.25	27,935,217
15th Jan 2026 (Thu)	439.00	440.25	431.50	437.90	45,475,636
14th Jan 2026 (Wed)	432.50	443.50	429.35	443.50	36,849,863
13th Jan 2026 (Tue)	428.15	437.15	426.95	436.90	28,682,197
12th Jan 2026 (Mon)	426.00	429.40	421.80	426.60	36,233,936
9th Jan 2026 (Fri)	421.65	427.05	421.15	425.60	31,220,381
8th Jan 2026 (Thu)	417.00	418.40	413.35	415.65	50,517,934
7th Jan 2026 (Wed)	421.45	422.35	414.30	418.20	49,868,767
6th Jan 2026 (Tue)	444.35	445.30	431.80	431.85	39,040,436
5th Jan 2026 (Mon)	444.00	444.10	428.60	435.25	40,877,530
2nd Jan 2026 (Fri)	432.00	441.65	432.00	437.90	47,342,758
1st Jan 2026 (Thu)	432.80	432.80	432.80	432.80	0

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
30th Jan 2026 5:42 pm	RNS	Transaction in Own Shares
29th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
28th Jan 2026 5:39 pm	RNS	Transaction in Own Shares
27th Jan 2026 5:36 pm	RNS	Transaction in Own Shares
26th Jan 2026 4:33 pm	RNS	Transaction in Own Shares
23rd Jan 2026 4:41 pm	RNS	Transaction in Own Shares
22nd Jan 2026 4:30 pm	RNS	Transaction in Own Shares
21st Jan 2026 4:34 pm	RNS	Transaction in Own Shares
20th Jan 2026 4:39 pm	RNS	Transaction in Own Shares
19th Jan 2026 4:34 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78