| Price | 583.20p on 19-03-2026 at 19:15:08 |
|---|---|
| Change | 27.40p 4.93% |
| Buy | 580.50p |
| Sell | 580.30p |
| Last Trade: | Unknown 2,957,527.00 at 560.00p |
| Day's Volume: | 94,341,606 |
| Last Close: | 583.20p |
| Open: | 560.00p |
| ISIN: | GB0007980591 |
| Day's Range | 559.10p - 583.50p |
| 52wk Range: | 329.25p - 583.50p |
| Market Capitalisation: | £89.64b |
| VWAP: | 574.98033p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,957,527 | 560.00p | OTC Trade |
16:45:45 - 19-Mar-26 |
| Sell* | 616,066 | 568.6634p | Ordinary |
16:43:30 - 19-Mar-26 |
| Sell* | 251,265 | 569.4301p | Ordinary |
16:43:30 - 19-Mar-26 |
| Sell* | 1,968,721 | 571.7449p | Ordinary |
16:43:30 - 19-Mar-26 |
| Sell* | 6,345,574 | 572.574p | Ordinary |
16:43:30 - 19-Mar-26 |
| Buy* | 3,385 | 583.20p | Automatic Execution |
16:36:23 - 19-Mar-26 |
| Buy* | 14,172 | 583.20p | SI Trade |
16:35:23 - 19-Mar-26 |
| Buy* | 1,179 | 583.20p | SI Trade |
16:35:23 - 19-Mar-26 |
| Buy* | 1,437 | 583.20p | SI Trade |
16:35:23 - 19-Mar-26 |
| Buy* | 13,353 | 583.20p | SI Trade |
16:35:23 - 19-Mar-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 10:00 am | RNS | Payment of dividends in sterling |
| 11th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 10:35 am | RNS | Directorate Change |
| 6th Mar 2026 10:33 am | RNS | Annual Report and Form 20-F 2025 & Notice of AGM |
| 2nd Mar 2026 1:10 pm | RNS | Total Voting Rights |
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
