| Price | 490.75p on 05-03-2026 at 16:01:46 |
|---|---|
| Change | 9.50p 1.97% |
| Buy | 490.75p |
| Sell | 490.60p |
| Last Trade: | Buy 1,500.00 at 490.6575p |
| Day's Volume: | 19,477,277 |
| Last Close: | 481.25p |
| Open: | 491.45p |
| ISIN: | GB0007980591 |
| Day's Range | 478.85p - 493.50p |
| 52wk Range: | 329.25p - 508.20p |
| Market Capitalisation: | £75.43b |
| VWAP: | 488.08184p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 490.6575p | Ordinary |
16:01:45 - 05-Mar-26 |
| Sell* | 340 | 490.75p | Automatic Execution |
16:01:45 - 05-Mar-26 |
| Sell* | 65 | 490.75p | SI Trade |
16:01:45 - 05-Mar-26 |
| Unknown* | 0 | 490.75p | SI Trade |
16:01:45 - 05-Mar-26 |
| Buy* | 474 | 490.75p | Automatic Execution |
16:01:44 - 05-Mar-26 |
| Buy* | 466 | 490.75p | Automatic Execution |
16:01:44 - 05-Mar-26 |
| Buy* | 393 | 490.85p | Automatic Execution |
16:01:44 - 05-Mar-26 |
| Buy* | 313 | 490.80p | Automatic Execution |
16:01:44 - 05-Mar-26 |
| Buy* | 985 | 490.80p | Automatic Execution |
16:01:44 - 05-Mar-26 |
| Buy* | 841 | 490.70p | Automatic Execution |
16:01:44 - 05-Mar-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 1:10 pm | RNS | Total Voting Rights |
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 4:57 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:43 pm | RNS | Transaction in Own Shares |
