Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 498.90p on 06-03-2026 at 19:40:05
Change 6.95p 1.41%
Buy 497.25p
Sell 497.05p
Last Trade: Buy 3,789,600.00 at 498.621p
Day's Volume: 69,071,293
Last Close: 498.90p
Open: 492.65p
ISIN: GB0007980591
Day's Range 490.70p - 504.80p
52wk Range: 329.25p - 508.20p
Market Capitalisation: £76.68b
VWAP: 498.42347p
Shares in Issue: 15.37b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,789,600 498.621p SI Trade
17:13:11 - 06-Mar-26
Buy* 1,002,000 498.129p SI Trade
17:12:33 - 06-Mar-26
Buy* 1,200,000 498.654p SI Trade
17:11:01 - 06-Mar-26
Unknown* 2,490,000 492.65p Negotiated Trade
OTC Trade
16:48:50 - 06-Mar-26
Buy* 684,013 500.1657p Ordinary
16:44:50 - 06-Mar-26
Buy* 161,957 499.8368p Ordinary
16:44:50 - 06-Mar-26
Buy* 808,409 498.6197p Ordinary
16:44:49 - 06-Mar-26
Buy* 4,499,830 499.1188p Ordinary
16:44:49 - 06-Mar-26
Sell* 6,800 498.90p Automatic Execution
16:37:52 - 06-Mar-26
Sell* 1,800 498.90p Automatic Execution
16:37:52 - 06-Mar-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 492.65 504.80 490.70 498.90 69,071,293
5th Mar 2026 (Thu) 491.45 493.50 478.85 491.95 39,886,061
4th Mar 2026 (Wed) 490.10 490.50 478.40 481.25 42,273,938
3rd Mar 2026 (Tue) 493.20 497.30 485.60 493.00 106,051,719
2nd Mar 2026 (Mon) 496.65 508.20 482.85 487.85 86,646,558
27th Feb 2026 (Fri) 469.70 482.50 467.10 477.65 50,400,811
26th Feb 2026 (Thu) 469.40 475.10 458.90 474.30 60,959,611
25th Feb 2026 (Wed) 473.55 474.45 466.30 470.25 89,102,137
24th Feb 2026 (Tue) 477.90 478.00 470.30 471.20 40,243,619
23rd Feb 2026 (Mon) 468.90 479.05 467.25 474.10 26,982,533
20th Feb 2026 (Fri) 476.85 477.95 466.95 467.60 31,059,755
19th Feb 2026 (Thu) 473.00 484.10 467.65 479.00 50,993,148
18th Feb 2026 (Wed) 462.25 472.25 461.60 469.50 47,324,134
17th Feb 2026 (Tue) 466.10 473.25 456.65 460.45 27,670,436
16th Feb 2026 (Mon) 458.75 467.20 458.15 465.75 11,661,164
13th Feb 2026 (Fri) 455.75 461.00 451.95 461.00 35,500,407
12th Feb 2026 (Thu) 468.00 472.00 456.25 458.00 49,290,771
11th Feb 2026 (Wed) 450.00 472.95 449.95 472.75 55,905,897
10th Feb 2026 (Tue) 468.00 469.50 441.10 448.35 88,080,368
9th Feb 2026 (Mon) 474.75 479.10 473.30 477.65 47,360,082
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
6th Mar 2026 10:35 am RNS Directorate Change
6th Mar 2026 10:33 am RNS Annual Report and Form 20-F 2025 & Notice of AGM
2nd Mar 2026 1:10 pm RNS Total Voting Rights
20th Feb 2026 11:30 am RNS Director/PDMR Shareholding
12th Feb 2026 4:30 pm RNS Total Voting Rights
11th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:00 am RNS 4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm RNS Transaction in Own Shares
5th Feb 2026 5:48 pm RNS Transaction in Own Shares
4th Feb 2026 4:51 pm RNS Transaction in Own Shares
See more BP regulatory news

BP (BP.) Share News

CORRECT: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:12

(Corrects spelling of FFA Kings.) Read More

LONDON MARKET MIDDAY: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:09

(Alliance News) - Stock prices in London were mostly in the red midday on Friday, as market participants eye US employment data and take stock of the ongoing Iran war, as well as news of slower-than-expected eurozone GDP growth. Read More

LONDON MARKET CLOSE: Stocks recoup some lost ground as oil price cools

4th Mar 2026 17:00

(Alliance News) - European stocks rallied on Wednesday after two days of heavy losses, and energy prices retreated, as investors await the latest developments in the Middle East. Read More

UK Chancellor Rachel Reeves to stress commitment to end windfall tax

4th Mar 2026 13:59

(Alliance News) - Rachel Reeves will reaffirm her commitment to "end" the windfall tax on North Sea oil and gas as she meets energy bosses. Read More

IP Group commits USD35 million to autonomous driving firm Oxa

4th Mar 2026 11:08

(Alliance News) - Shares in IP Group PLC rose on Wednesday, as the firm noted its participation in a USD103 million fundraise by Oxa Autonomy Ltd. Read More

See more BP news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered