Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 563.40p on 21-04-2026 at 17:10:06
Change 6.50p 1.17%
Buy 563.70p
Sell 563.40p
Last Trade: Buy 8,870.00 at 559.7736p
Day's Volume: 46,150,115
Last Close: 563.40p
Open: 554.20p
ISIN: GB0007980591
Day's Range 554.20p - 564.10p
52wk Range: 337.65p - 609.40p
Market Capitalisation: £87.04b
VWAP: 557.64713p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,870 559.7736p Ordinary
16:53:54 - 21-Apr-26
Buy* 23,780 559.9888p Ordinary
16:53:54 - 21-Apr-26
Buy* 104,896 561.2819p Ordinary
16:53:54 - 21-Apr-26
Buy* 214,537 559.5599p Ordinary
16:53:54 - 21-Apr-26
Sell* 4,586 560.131p SI Trade
Suspected SELL Trade
16:47:07 - 21-Apr-26
Sell* 23,069 559.10p SI Trade
Suspected SELL Trade
16:40:41 - 21-Apr-26
Buy* 244 563.40p Automatic Execution
16:38:33 - 21-Apr-26
Sell* 8,052 563.40p Automatic Execution
16:36:49 - 21-Apr-26
Sell* 3,851 563.40p Automatic Execution
16:36:49 - 21-Apr-26
Sell* 4,200 563.40p Automatic Execution
16:36:49 - 21-Apr-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 559.70 561.80 552.40 556.90 27,538,493
17th Apr 2026 (Fri) 586.30 587.10 531.70 541.00 70,376,762
16th Apr 2026 (Thu) 563.00 584.00 561.80 584.00 31,209,882
15th Apr 2026 (Wed) 562.60 568.20 561.30 562.10 40,570,558
14th Apr 2026 (Tue) 572.00 580.60 561.90 565.10 39,183,792
13th Apr 2026 (Mon) 587.60 588.70 575.40 579.20 23,417,309
10th Apr 2026 (Fri) 571.00 579.40 566.80 574.10 30,569,622
9th Apr 2026 (Thu) 575.80 585.80 570.80 580.50 38,617,426
8th Apr 2026 (Wed) 539.40 568.20 536.20 562.70 107,989,913
7th Apr 2026 (Tue) 590.10 600.50 590.10 597.50 42,435,598
6th Apr 2026 (Mon) 591.20 591.20 591.20 591.20 0
3rd Apr 2026 (Fri) 591.20 591.20 591.20 591.20 0
2nd Apr 2026 (Thu) 594.80 605.00 587.50 591.20 79,106,912
1st Apr 2026 (Wed) 593.60 600.90 571.70 576.00 88,493,154
31st Mar 2026 (Tue) 594.50 609.40 594.40 606.30 58,573,579
30th Mar 2026 (Mon) 585.00 602.00 584.80 602.00 68,869,880
27th Mar 2026 (Fri) 580.70 584.10 573.80 584.10 94,706,307
26th Mar 2026 (Thu) 570.00 583.10 570.00 583.10 64,920,907
25th Mar 2026 (Wed) 550.00 567.10 549.30 567.10 53,485,290
24th Mar 2026 (Tue) 541.20 558.50 540.60 557.50 64,293,686
23rd Mar 2026 (Mon) 561.10 565.70 531.60 538.60 88,592,240
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
20th Apr 2026 3:30 pm RNS Total Voting Rights
14th Apr 2026 6:30 pm RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS 1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm RNS Director/PDMR Shareholding
1st Apr 2026 3:15 pm RNS Total Voting Rights
24th Mar 2026 2:05 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am RNS Payment of dividends in sterling
See more BP regulatory news

BP (BP.) Share News

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

LONDON MARKET CLOSE: FTSE 100 falls back amid renewed US-Iran tension

20th Apr 2026 17:00

(Alliance News) - The FTSE 100 started the week on the back foot on Monday as hopes for a peace deal in the Middle East once more hung in the balance. Read More

LONDON MARKET MIDDAY: FTSE 100 retreats as Middle East nerves grow

20th Apr 2026 12:03

(Alliance News) - Stock prices in London were lower at midday on Monday, as uncertainty in the Middle East weighed, but a higher oil price boosted energy stocks. Read More

WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance

20th Apr 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: FTSE 100 falls on heightened Middle East tensions

20th Apr 2026 09:07

(Alliance News) - Stock prices in London opened lower on Monday, as the oil price climbed after tensions between the US and Iran escalated again after the US seized an Iranian vessel. Read More

See more BP news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered