| Price | 538.60p on 23-03-2026 at 19:40:05 |
|---|---|
| Change | -23.70p -4.21% |
| Buy | 538.20p |
| Sell | 537.90p |
| Last Trade: | Buy 2,000,000.00 at 561.10p |
| Day's Volume: | 88,592,240 |
| Last Close: | 538.60p |
| Open: | 561.10p |
| ISIN: | GB0007980591 |
| Day's Range | 531.60p - 565.70p |
| 52wk Range: | 329.25p - 583.50p |
| Market Capitalisation: | £82.78b |
| VWAP: | 543.96839p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 561.10p | SI Trade |
17:44:56 - 23-Mar-26 |
| Sell* | 768 | 538.60p | SI Trade Suspected SELL Trade |
16:49:34 - 23-Mar-26 |
| Sell* | 1,120 | 538.60p | SI Trade Suspected SELL Trade |
16:49:34 - 23-Mar-26 |
| Buy* | 101,005 | 546.3721p | Ordinary |
16:46:00 - 23-Mar-26 |
| Buy* | 114,505 | 556.8301p | Ordinary |
16:46:00 - 23-Mar-26 |
| Buy* | 536,830 | 552.4386p | Ordinary |
16:46:00 - 23-Mar-26 |
| Buy* | 2,543,356 | 549.8628p | Ordinary |
16:46:00 - 23-Mar-26 |
| Buy* | 10,619 | 538.60p | Automatic Execution |
16:39:53 - 23-Mar-26 |
| Buy* | 9,678 | 538.60p | Automatic Execution |
16:39:53 - 23-Mar-26 |
| Buy* | 20,322 | 538.60p | Automatic Execution |
16:37:16 - 23-Mar-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | bp to sell Gelsenkirchen refinery to Klesch Group |
| 17th Mar 2026 10:00 am | RNS | Payment of dividends in sterling |
| 11th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 10:35 am | RNS | Directorate Change |
| 6th Mar 2026 10:33 am | RNS | Annual Report and Form 20-F 2025 & Notice of AGM |
| 2nd Mar 2026 1:10 pm | RNS | Total Voting Rights |
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
