| Price | 467.60p on 20-02-2026 at 19:06:42 |
|---|---|
| Change | -11.40p -2.38% |
| Buy | 467.45p |
| Sell | 467.35p |
| Last Trade: | Sell 1,816.00 at 467.60p |
| Day's Volume: | 31,059,755 |
| Last Close: | 467.60p |
| Open: | 476.85p |
| ISIN: | GB0007980591 |
| Day's Range | 466.95p - 477.95p |
| 52wk Range: | 329.25p - 484.10p |
| Market Capitalisation: | £71.87b |
| VWAP: | 470.59263p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,816 | 467.60p | SI Trade Suspected SELL Trade |
16:48:22 - 20-Feb-26 |
| Buy* | 137,556 | 470.427p | SI Trade Negotiated Trade |
16:47:08 - 20-Feb-26 |
| Buy* | 600 | 467.60p | Automatic Execution |
16:39:55 - 20-Feb-26 |
| Sell* | 284 | 467.60p | Automatic Execution |
16:39:21 - 20-Feb-26 |
| Buy* | 48,573 | 472.5677p | Ordinary |
16:38:46 - 20-Feb-26 |
| Buy* | 58,589 | 472.4764p | Ordinary |
16:38:46 - 20-Feb-26 |
| Buy* | 125,535 | 472.1474p | Ordinary |
16:38:46 - 20-Feb-26 |
| Buy* | 804,160 | 471.9591p | Ordinary |
16:38:46 - 20-Feb-26 |
| Sell* | 5,860 | 467.60p | Automatic Execution |
16:37:34 - 20-Feb-26 |
| Sell* | 9,065 | 467.60p | Automatic Execution |
16:37:34 - 20-Feb-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 4:57 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:43 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 12:40 pm | RNS | Total Voting Rights |
