Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	578.80p on 28-04-2026 at 18:50:05
Change	6.40p 1.12%
Buy	578.60p
Sell	578.40p

Last Trade:	Buy 7,205.00 at 578.80p
Day's Volume:	52,609,018
Last Close:	578.80p
Open:	581.00p
ISIN:	GB0007980591

Day's Range	570.30p - 592.00p
52wk Range:	337.65p - 609.40p
Market Capitalisation:	£89.42b
VWAP:	581.12221p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	7,205	578.80p	SI Trade Negotiated Trade	16:50:18 - 28-Apr-26
Buy*	154,664	586.7646p	Ordinary	16:49:51 - 28-Apr-26
Buy*	36,118	588.5942p	Ordinary	16:49:51 - 28-Apr-26
Buy*	212,885	588.6426p	Ordinary	16:49:51 - 28-Apr-26
Buy*	1,051,919	586.5014p	Ordinary	16:49:51 - 28-Apr-26
Buy*	8,930	578.80p	Automatic Execution	16:36:53 - 28-Apr-26
Buy*	3,026	578.80p	Automatic Execution	16:36:53 - 28-Apr-26
Buy*	12,000	578.80p	Automatic Execution	16:36:53 - 28-Apr-26
Buy*	10,000	578.80p	Automatic Execution	16:36:53 - 28-Apr-26
Buy*	10,000	578.80p	Automatic Execution	16:36:53 - 28-Apr-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	581.00	592.00	570.30	578.80	52,609,018
27th Apr 2026 (Mon)	572.30	580.50	569.70	572.40	22,366,718
24th Apr 2026 (Fri)	577.00	580.50	567.10	571.80	22,413,772
23rd Apr 2026 (Thu)	578.00	578.70	569.20	570.30	31,343,066
22nd Apr 2026 (Wed)	565.00	576.40	561.40	572.40	39,910,962
21st Apr 2026 (Tue)	554.20	564.10	554.20	563.40	46,150,391
20th Apr 2026 (Mon)	559.70	561.80	552.40	556.90	27,538,493
17th Apr 2026 (Fri)	586.30	587.10	531.70	541.00	70,376,762
16th Apr 2026 (Thu)	563.00	584.00	561.80	584.00	31,209,882
15th Apr 2026 (Wed)	562.60	568.20	561.30	562.10	40,570,558
14th Apr 2026 (Tue)	572.00	580.60	561.90	565.10	39,183,792
13th Apr 2026 (Mon)	587.60	588.70	575.40	579.20	23,417,309
10th Apr 2026 (Fri)	571.00	579.40	566.80	574.10	30,569,622
9th Apr 2026 (Thu)	575.80	585.80	570.80	580.50	38,617,426
8th Apr 2026 (Wed)	539.40	568.20	536.20	562.70	107,989,913
7th Apr 2026 (Tue)	590.10	600.50	590.10	597.50	42,435,598
6th Apr 2026 (Mon)	591.20	591.20	591.20	591.20	0
3rd Apr 2026 (Fri)	591.20	591.20	591.20	591.20	0
2nd Apr 2026 (Thu)	594.80	605.00	587.50	591.20	79,106,912
1st Apr 2026 (Wed)	593.60	600.90	571.70	576.00	88,493,154
31st Mar 2026 (Tue)	594.50	609.40	594.40	606.30	58,573,579
30th Mar 2026 (Mon)	585.00	602.00	584.80	602.00	68,869,880

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
28th Apr 2026 7:00 am	RNS	1Q26 SEA Part 1 of 1
23rd Apr 2026 3:22 pm	RNS	Result of AGM
20th Apr 2026 3:30 pm	RNS	Total Voting Rights
14th Apr 2026 6:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:15 pm	RNS	Total Voting Rights
24th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70