Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	472.65p on 25-02-2026 at 10:29:00
Change	1.45p 0.31%
Buy	472.75p
Sell	472.65p

Last Trade:	Unknown 0.00 at 472.60p
Day's Volume:	2,227,071
Last Close:	471.20p
Open:	473.55p
ISIN:	GB0007980591

Day's Range	471.20p - 474.45p
52wk Range:	329.25p - 484.10p
Market Capitalisation:	£72.65b
VWAP:	473.09896p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	0	472.60p	SI Trade	10:28:58 - 25-Feb-26
Unknown*	0	472.75p	SI Trade	10:28:56 - 25-Feb-26
Unknown*	0	472.75p	SI Trade	10:28:56 - 25-Feb-26
Buy*	8	472.75p	SI Trade	10:28:56 - 25-Feb-26
Buy*	1	472.75p	SI Trade	10:28:56 - 25-Feb-26
Unknown*	0	472.75p	SI Trade	10:28:50 - 25-Feb-26
Unknown*	0	472.75p	SI Trade	10:28:43 - 25-Feb-26
Buy*	10	472.75p	SI Trade	10:28:42 - 25-Feb-26
Sell*	1,068	472.65p	Automatic Execution	10:28:41 - 25-Feb-26
Sell*	599	472.65p	Automatic Execution	10:28:41 - 25-Feb-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	473.55	474.45	471.20	471.20	2,227,071
24th Feb 2026 (Tue)	477.90	478.00	470.30	471.20	40,243,619
23rd Feb 2026 (Mon)	468.90	479.05	467.25	474.10	26,982,533
20th Feb 2026 (Fri)	476.85	477.95	466.95	467.60	31,059,755
19th Feb 2026 (Thu)	473.00	484.10	467.65	479.00	50,993,148
18th Feb 2026 (Wed)	462.25	472.25	461.60	469.50	47,324,134
17th Feb 2026 (Tue)	466.10	473.25	456.65	460.45	27,670,436
16th Feb 2026 (Mon)	458.75	467.20	458.15	465.75	11,661,164
13th Feb 2026 (Fri)	455.75	461.00	451.95	461.00	35,500,407
12th Feb 2026 (Thu)	468.00	472.00	456.25	458.00	49,290,771
11th Feb 2026 (Wed)	450.00	472.95	449.95	472.75	55,905,897
10th Feb 2026 (Tue)	468.00	469.50	441.10	448.35	88,080,368
9th Feb 2026 (Mon)	474.75	479.10	473.30	477.65	47,360,082
6th Feb 2026 (Fri)	471.00	480.45	468.10	478.05	30,205,401
5th Feb 2026 (Thu)	476.85	480.35	468.00	469.10	33,102,632
4th Feb 2026 (Wed)	471.25	481.35	470.80	477.75	37,877,844
3rd Feb 2026 (Tue)	460.50	466.50	455.95	466.50	39,482,397
2nd Feb 2026 (Mon)	453.00	463.00	449.95	461.85	34,347,868
30th Jan 2026 (Fri)	457.55	464.50	455.20	463.80	33,746,425
29th Jan 2026 (Thu)	460.00	468.65	459.90	462.65	36,930,735
28th Jan 2026 (Wed)	454.00	459.75	454.00	456.05	24,318,975
27th Jan 2026 (Tue)	446.35	452.50	443.95	452.05	34,468,526
26th Jan 2026 (Mon)	446.65	450.35	444.00	444.85	62,011,490

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
20th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Feb 2026 4:30 pm	RNS	Total Voting Rights
11th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:48 pm	RNS	Transaction in Own Shares
4th Feb 2026 4:51 pm	RNS	Transaction in Own Shares
3rd Feb 2026 4:57 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:43 pm	RNS	Transaction in Own Shares
2nd Feb 2026 12:40 pm	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,785.09

Change104.50