| Price | 439.25p on 12-12-2025 at 19:35:08 |
|---|---|
| Change | -2.80p -0.63% |
| Buy | 438.35p |
| Sell | 438.20p |
| Last Trade: | Buy 1,200.00 at 439.25p |
| Day's Volume: | 18,525,885 |
| Last Close: | 439.25p |
| Open: | 441.60p |
| ISIN: | GB0007980591 |
| Day's Range | 435.65p - 443.50p |
| 52wk Range: | 329.25p - 476.20p |
| Market Capitalisation: | £67.23b |
| VWAP: | 439.54783p |
| Shares in Issue: | 15.31b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 439.25p | Automatic Execution |
16:39:24 - 12-Dec-25 |
| Buy* | 600 | 439.25p | Automatic Execution |
16:39:24 - 12-Dec-25 |
| Buy* | 570 | 439.25p | Automatic Execution |
16:39:24 - 12-Dec-25 |
| Buy* | 30 | 439.25p | Automatic Execution |
16:39:24 - 12-Dec-25 |
| Buy* | 600 | 439.25p | Automatic Execution |
16:39:24 - 12-Dec-25 |
| Buy* | 600 | 439.25p | Automatic Execution |
16:39:24 - 12-Dec-25 |
| Buy* | 600 | 439.25p | Automatic Execution |
16:39:24 - 12-Dec-25 |
| Buy* | 8,092 | 439.25p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 17,860 | 439.25p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Buy* | 5,000 | 439.25p | Automatic Execution |
16:38:50 - 12-Dec-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 6:14 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 3:40 pm | RNS | Board Committee Membership Change |
| 11th Dec 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:19 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 9:15 am | RNS | Payment of dividends in sterling |
| 8th Dec 2025 4:59 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 5:03 pm | RNS | Transaction in Own Shares |