Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 425.75p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 432.00p
Sell 404.00p
Last Trade: Unknown 23,467.00 at 425.75p
Day's Volume: 0
Last Close: 425.75p
Open: 0.00p
ISIN: GB0007980591
Day's Range 0.00p - 0.00p
52wk Range: 329.25p - 471.15p
Market Capitalisation: £65.91b
VWAP: 0.00p
Shares in Issue: 15.48b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,467 425.75p OTC Trade
16:35:22 - 07-Aug-25
Unknown* 6,152 425.75p OTC Trade
16:35:22 - 07-Aug-25
Unknown* 5,387 425.75p OTC Trade
16:35:22 - 07-Aug-25
Unknown* 3,054 425.75p OTC Trade
16:35:22 - 07-Aug-25
Sell* 1 425.75p SI Trade
16:35:21 - 07-Aug-25
Sell* 24 425.75p SI Trade
16:35:21 - 07-Aug-25
Sell* 1,508 425.75p SI Trade
16:35:21 - 07-Aug-25
Sell* 5,190 425.75p SI Trade
16:35:21 - 07-Aug-25
Sell* 159 425.75p SI Trade
16:35:21 - 07-Aug-25
Sell* 626 425.75p SI Trade
16:35:21 - 07-Aug-25
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 425.05 430.65 423.95 425.75 46,677,884
6th Aug 2025 (Wed) 420.00 433.65 418.40 430.35 42,525,211
5th Aug 2025 (Tue) 411.35 419.35 407.95 417.45 50,128,818
4th Aug 2025 (Mon) 403.05 407.55 401.05 406.05 72,568,063
1st Aug 2025 (Fri) 405.00 406.70 397.25 398.70 16,468,824
31st Jul 2025 (Thu) 403.55 408.20 401.80 404.75 22,490,705
30th Jul 2025 (Wed) 409.95 410.45 403.80 405.30 21,330,229
29th Jul 2025 (Tue) 407.35 409.90 404.30 405.65 21,340,132
28th Jul 2025 (Mon) 401.30 407.30 400.80 406.60 19,952,060
25th Jul 2025 (Fri) 397.80 400.50 393.35 397.80 50,998,116
24th Jul 2025 (Thu) 405.00 407.80 397.30 397.75 26,849,863
23rd Jul 2025 (Wed) 404.35 408.35 403.75 404.55 28,918,653
22nd Jul 2025 (Tue) 398.75 404.95 398.70 402.70 50,771,196
21st Jul 2025 (Mon) 400.55 403.40 397.65 400.95 75,774,159
18th Jul 2025 (Fri) 401.75 405.60 399.65 399.90 33,572,248
17th Jul 2025 (Thu) 396.80 398.35 394.15 397.25 18,614,232
16th Jul 2025 (Wed) 397.10 402.20 395.30 396.00 40,478,334
15th Jul 2025 (Tue) 396.40 399.80 395.75 397.80 60,584,678
14th Jul 2025 (Mon) 402.25 403.35 396.00 397.20 34,434,147
11th Jul 2025 (Fri) 392.45 403.00 390.55 402.05 45,903,140
10th Jul 2025 (Thu) 385.45 390.80 381.90 388.75 24,805,901
9th Jul 2025 (Wed) 385.00 388.95 384.50 384.50 31,343,065
8th Jul 2025 (Tue) 371.70 384.55 371.55 383.70 33,961,400
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
7th Aug 2025 5:09 pm RNS Transaction in Own Shares
6th Aug 2025 5:29 pm RNS Director/PDMR Shareholding
6th Aug 2025 11:00 am RNS Director Declaration
5th Aug 2025 8:44 am RNS Share Repurchases
5th Aug 2025 7:00 am RNS 2Q25 SEA Part 1 of 1
4th Aug 2025 7:00 am RNS bp announces Bumerangue discovery, off Brazili
1st Aug 2025 4:49 pm RNS Transaction in Own Shares
1st Aug 2025 9:44 am RNS Total Voting Rights
31st Jul 2025 5:06 pm RNS Transaction in Own Shares
30th Jul 2025 4:58 pm RNS Transaction in Own Shares
See more BP regulatory news

BP (BP.) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: WPP profit tumbles; Morgan Advanced cuts guidance

7th Aug 2025 07:55

(Alliance News) - London stocks were called to open broadly flat on Thursday, as new data shows monthly UK house price growth accelerated in July and US President Donald Trump announces plans for a 100% tariff on chips and semiconductors. Read More

LONDON MARKET CLOSE: Blue chips in favour ahead of likely BoE rate cut

6th Aug 2025 16:58

(Alliance News) - The FTSE 100 closed higher on Wednesday ahead of an expected interest rate reduction by the Bank of England on Thursday. Read More

LONDON BROKER RATINGS: Fresnillo and BP get price target upgrades

6th Aug 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more BP news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered