Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	425.90p on 23-12-2025 at 08:24:50
Change	-1.75p -0.41%
Buy	426.00p
Sell	425.85p

Last Trade:	Buy 1,814.00 at 425.90p
Day's Volume:	914,963
Last Close:	427.65p
Open:	424.30p
ISIN:	GB0007980591

Day's Range	423.65p - 426.55p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£65.15b
VWAP:	424.81963p
Shares in Issue:	15.30b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	1,814	425.90p	Automatic Execution	08:24:50 - 23-Dec-25
Buy*	509	425.85p	Automatic Execution	08:24:50 - 23-Dec-25
Buy*	465	425.85p	Automatic Execution	08:24:50 - 23-Dec-25
Sell*	506	425.75p	Automatic Execution	08:24:39 - 23-Dec-25
Sell*	687	425.75p	Automatic Execution	08:24:39 - 23-Dec-25
Sell*	465	425.75p	Automatic Execution	08:24:39 - 23-Dec-25
Sell*	700	425.70p	Automatic Execution	08:24:21 - 23-Dec-25
Sell*	466	425.70p	Automatic Execution	08:24:21 - 23-Dec-25
Sell*	387	425.70p	Automatic Execution	08:24:21 - 23-Dec-25
Buy*	2,316	425.75p	Automatic Execution	08:24:21 - 23-Dec-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	424.30	426.55	423.65	427.65	914,963
22nd Dec 2025 (Mon)	426.40	428.60	423.65	427.65	33,365,266
19th Dec 2025 (Fri)	419.25	424.85	417.25	424.85	88,931,971
18th Dec 2025 (Thu)	429.75	431.60	418.20	420.45	45,038,169
17th Dec 2025 (Wed)	426.15	434.10	425.25	425.55	46,014,836
16th Dec 2025 (Tue)	434.35	435.30	418.40	422.50	84,959,357
15th Dec 2025 (Mon)	441.90	443.45	437.45	437.45	25,240,258
12th Dec 2025 (Fri)	441.60	443.50	435.65	439.25	18,525,885
11th Dec 2025 (Thu)	444.00	446.00	441.55	442.05	27,541,398
10th Dec 2025 (Wed)	444.75	446.85	442.25	443.25	37,598,173
9th Dec 2025 (Tue)	450.30	450.90	445.20	446.20	41,326,452
8th Dec 2025 (Mon)	447.90	454.85	446.30	450.40	100,908,623
5th Dec 2025 (Fri)	450.00	457.35	449.45	452.85	26,594,923
4th Dec 2025 (Thu)	465.00	466.20	459.85	465.00	36,116,470
3rd Dec 2025 (Wed)	457.00	464.00	455.95	464.00	20,160,130
2nd Dec 2025 (Tue)	460.85	461.70	456.10	457.95	18,391,728
1st Dec 2025 (Mon)	453.30	461.50	452.85	457.55	17,727,341
28th Nov 2025 (Fri)	448.30	454.80	448.25	454.20	21,299,909
27th Nov 2025 (Thu)	450.90	451.80	446.10	447.00	33,505,592
26th Nov 2025 (Wed)	450.10	454.35	450.05	452.70	19,996,083
25th Nov 2025 (Tue)	454.30	456.60	448.45	449.50	50,395,628
24th Nov 2025 (Mon)	454.95	455.00	450.05	453.85	45,342,019

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
18th Dec 2025 5:12 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:12 pm	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	BP p.l.c. Announces Leadership Transition
17th Dec 2025 4:53 pm	RNS	Transaction in Own Shares
16th Dec 2025 4:43 pm	RNS	Transaction in Own Shares
15th Dec 2025 5:09 pm	RNS	Transaction in Own Shares
12th Dec 2025 6:14 pm	RNS	Transaction in Own Shares
11th Dec 2025 5:25 pm	RNS	Transaction in Own Shares
11th Dec 2025 3:40 pm	RNS	Board Committee Membership Change
11th Dec 2025 12:00 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value9,878.90

Change12.93