Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 557.50p on 24-03-2026 at 17:17:31
Change 18.90p 3.51%
Buy 557.10p
Sell 556.90p
Last Trade: Buy 215,700.00 at 557.29331p
Day's Volume: 64,292,136
Last Close: 557.50p
Open: 541.20p
ISIN: GB0007980591
Day's Range 540.60p - 558.50p
52wk Range: 329.25p - 583.50p
Market Capitalisation: £85.69b
VWAP: 547.72548p
Shares in Issue: 15.37b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215,700 557.29331p Suspected BUY Trade
17:10:30 - 24-Mar-26
Buy* 35 557.29331p Suspected BUY Trade
17:10:09 - 24-Mar-26
Buy* 216,613 557.29331p Suspected BUY Trade
17:09:40 - 24-Mar-26
Buy* 53,289 557.29331p Suspected BUY Trade
17:09:00 - 24-Mar-26
Buy* 397,868 556.67665p Suspected BUY Trade
17:06:28 - 24-Mar-26
Buy* 39,387 556.67665p Suspected BUY Trade
17:05:59 - 24-Mar-26
Buy* 33,281 556.67665p Suspected BUY Trade
17:05:28 - 24-Mar-26
Buy* 1,599 557.50p SI Trade
Negotiated Trade
16:49:13 - 24-Mar-26
Sell* 283,050 552.06p SI Trade
Suspected SELL Trade
16:47:12 - 24-Mar-26
Buy* 39,971 557.8506p Ordinary
16:43:58 - 24-Mar-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 541.20 558.50 540.60 557.50 64,292,136
23rd Mar 2026 (Mon) 561.10 565.70 531.60 538.60 88,592,240
20th Mar 2026 (Fri) 573.00 573.00 561.30 562.30 128,811,767
19th Mar 2026 (Thu) 560.00 583.50 559.10 583.20 94,341,606
18th Mar 2026 (Wed) 550.00 559.80 546.20 555.80 68,920,554
17th Mar 2026 (Tue) 539.90 552.80 539.00 551.90 56,720,601
16th Mar 2026 (Mon) 539.00 545.80 533.30 540.30 49,126,522
13th Mar 2026 (Fri) 533.00 539.40 528.00 534.30 52,094,375
12th Mar 2026 (Thu) 515.00 530.30 510.30 529.20 71,783,464
11th Mar 2026 (Wed) 502.30 514.00 496.95 514.00 88,829,911
10th Mar 2026 (Tue) 498.80 504.50 492.65 499.55 142,362,775
9th Mar 2026 (Mon) 510.00 515.00 498.15 510.00 75,009,379
6th Mar 2026 (Fri) 492.65 504.80 490.70 498.90 69,071,293
5th Mar 2026 (Thu) 491.45 493.50 478.85 491.95 39,886,061
4th Mar 2026 (Wed) 490.10 490.50 478.40 481.25 42,273,938
3rd Mar 2026 (Tue) 493.20 497.30 485.60 493.00 106,051,719
2nd Mar 2026 (Mon) 496.65 508.20 482.85 487.85 86,646,558
27th Feb 2026 (Fri) 469.70 482.50 467.10 477.65 50,400,811
26th Feb 2026 (Thu) 469.40 475.10 458.90 474.30 60,959,611
25th Feb 2026 (Wed) 473.55 474.45 466.30 470.25 89,102,137
24th Feb 2026 (Tue) 477.90 478.00 470.30 471.20 40,243,619
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am RNS Payment of dividends in sterling
11th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
6th Mar 2026 10:35 am RNS Directorate Change
6th Mar 2026 10:33 am RNS Annual Report and Form 20-F 2025 & Notice of AGM
2nd Mar 2026 1:10 pm RNS Total Voting Rights
20th Feb 2026 11:30 am RNS Director/PDMR Shareholding
12th Feb 2026 4:30 pm RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: Oil majors boost FTSE 100 amid war uncertainty

24th Mar 2026 17:09

(Alliance News) - The FTSE 100 closed higher on Tuesday, lifted by gains in oil majors BP and Shell, as investors await clarity over developments in the Middle East. Read More

LONDON MARKET MIDDAY: FTSE steady as oil holds above USD100

24th Mar 2026 12:08

(Alliance News) - Stock prices in London were little changed at midday Tuesday, with the blue-chip index edging higher as oil prices remained elevated and investors weighed fresh developments in the Middle East. Read More

LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric

23rd Mar 2026 17:10

(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More

LONDON MARKET MIDDAY: Markets reverse as US halts Iran energy strikes

23rd Mar 2026 12:24

(Alliance News) - Stock prices in London were volatile at midday Monday, paring steep early losses after US President Donald Trump signalled a temporary pause in strikes against Iran's energy infrastructure. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more BP news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered