Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	597.50p on 07-04-2026 at 18:20:05
Change	6.30p 1.07%
Buy	599.10p
Sell	598.90p

Last Trade:	Unknown 1,839,142.00 at 590.10p
Day's Volume:	42,435,598
Last Close:	597.50p
Open:	590.10p
ISIN:	GB0007980591

Day's Range	590.10p - 600.50p
52wk Range:	329.25p - 609.40p
Market Capitalisation:	£92.31b
VWAP:	596.55467p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	1,839,142	590.10p	OTC Trade	16:53:51 - 07-Apr-26
Unknown*	1,839,142	590.10p	OTC Trade	16:50:25 - 07-Apr-26
Sell*	124	597.50p	SI Trade Suspected SELL Trade	16:48:52 - 07-Apr-26
Buy*	81,081	599.4184p	Ordinary	16:46:19 - 07-Apr-26
Sell*	148,905	597.0145p	Ordinary	16:46:18 - 07-Apr-26
Sell*	408,073	598.0002p	Ordinary	16:46:18 - 07-Apr-26
Sell*	2,798,089	597.7171p	Ordinary	16:46:18 - 07-Apr-26
Sell*	1,889	597.50p	Automatic Execution	16:36:50 - 07-Apr-26
Sell*	8,547	597.50p	SI Trade	16:35:04 - 07-Apr-26
Buy*	1,000	597.50p	Automatic Execution	16:35:04 - 07-Apr-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	591.20	591.20	591.20	591.20	0
3rd Apr 2026 (Fri)	591.20	591.20	591.20	591.20	0
2nd Apr 2026 (Thu)	594.80	605.00	587.50	591.20	79,106,912
1st Apr 2026 (Wed)	593.60	600.90	571.70	576.00	88,493,154
31st Mar 2026 (Tue)	594.50	609.40	594.40	606.30	58,573,579
30th Mar 2026 (Mon)	585.00	602.00	584.80	602.00	68,869,880
27th Mar 2026 (Fri)	580.70	584.10	573.80	584.10	94,706,307
26th Mar 2026 (Thu)	570.00	583.10	570.00	583.10	64,920,907
25th Mar 2026 (Wed)	550.00	567.10	549.30	567.10	53,485,290
24th Mar 2026 (Tue)	541.20	558.50	540.60	557.50	64,293,686
23rd Mar 2026 (Mon)	561.10	565.70	531.60	538.60	88,592,240
20th Mar 2026 (Fri)	573.00	573.00	561.30	562.30	128,811,767
19th Mar 2026 (Thu)	560.00	583.50	559.10	583.20	94,341,606
18th Mar 2026 (Wed)	550.00	559.80	546.20	555.80	68,920,554
17th Mar 2026 (Tue)	539.90	552.80	539.00	551.90	56,720,601
16th Mar 2026 (Mon)	539.00	545.80	533.30	540.30	49,126,522
13th Mar 2026 (Fri)	533.00	539.40	528.00	534.30	52,094,375
12th Mar 2026 (Thu)	515.00	530.30	510.30	529.20	71,783,464
11th Mar 2026 (Wed)	502.30	514.00	496.95	514.00	88,829,911
10th Mar 2026 (Tue)	498.80	504.50	492.65	499.55	142,362,775
9th Mar 2026 (Mon)	510.00	515.00	498.15	510.00	75,009,379

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
1st Apr 2026 3:15 pm	RNS	Total Voting Rights
24th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am	RNS	Payment of dividends in sterling
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 10:35 am	RNS	Directorate Change
6th Mar 2026 10:33 am	RNS	Annual Report and Form 20-F 2025 & Notice of AGM
2nd Mar 2026 1:10 pm	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50