Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	453.85p on 25-11-2025 at 05:12:27
Change	0.50p 0.11%
Buy	453.40p
Sell	453.25p

Last Trade:	Sell 2,253.00 at 453.85p
Day's Volume:	0
Last Close:	453.85p
Open:	454.95p
ISIN:	GB0007980591

Day's Range	450.05p - 455.00p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£69.56b
VWAP:	0.00p
Shares in Issue:	15.33b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	2,253	453.85p	SI Trade Suspected SELL Trade	16:53:29 - 24-Nov-25
Sell*	53,038	453.85p	SI Trade	16:50:47 - 24-Nov-25
Sell*	248	453.855p	SI Trade Suspected SELL Trade	16:49:05 - 24-Nov-25
Sell*	861,096	453.85p	SI Trade	16:47:42 - 24-Nov-25
Sell*	1,868,772	453.85p	SI Trade	16:47:42 - 24-Nov-25
Sell*	152,254	453.85p	SI Trade	16:47:42 - 24-Nov-25
Sell*	11,616	453.85p	SI Trade	16:47:16 - 24-Nov-25
Sell*	9,859	453.85p	SI Trade	16:47:16 - 24-Nov-25
Sell*	1,765	453.85p	SI Trade	16:47:16 - 24-Nov-25
Sell*	194,211	453.653p	SI Trade Suspected SELL Trade	16:47:02 - 24-Nov-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	454.95	455.00	450.05	453.85	0
24th Nov 2025 (Mon)	454.95	455.00	450.05	453.85	45,342,019
21st Nov 2025 (Fri)	453.00	453.95	448.60	453.35	24,950,607
20th Nov 2025 (Thu)	459.20	463.00	456.40	458.25	22,954,164
19th Nov 2025 (Wed)	462.80	463.30	451.20	455.60	30,400,564
18th Nov 2025 (Tue)	457.80	460.85	454.50	458.55	22,733,325
17th Nov 2025 (Mon)	461.35	465.50	459.00	463.60	56,745,125
14th Nov 2025 (Fri)	458.55	463.70	454.95	460.80	19,431,713
13th Nov 2025 (Thu)	464.65	464.65	458.90	460.05	21,661,353
12th Nov 2025 (Wed)	475.30	475.30	467.75	467.85	18,657,497
11th Nov 2025 (Tue)	467.15	476.20	467.15	476.15	61,358,016
10th Nov 2025 (Mon)	464.50	464.90	459.90	464.15	18,579,501
7th Nov 2025 (Fri)	459.70	462.55	455.70	458.70	18,276,147
6th Nov 2025 (Thu)	459.45	460.45	453.55	458.70	22,055,435
5th Nov 2025 (Wed)	451.10	462.45	447.45	461.30	49,132,719
4th Nov 2025 (Tue)	449.70	456.85	441.30	453.15	53,946,630
3rd Nov 2025 (Mon)	449.00	451.30	443.00	447.40	23,156,185
31st Oct 2025 (Fri)	443.85	446.20	439.40	442.30	22,342,605
30th Oct 2025 (Thu)	443.00	448.20	439.15	447.85	33,504,842
29th Oct 2025 (Wed)	433.85	442.10	433.50	441.55	23,177,141
28th Oct 2025 (Tue)	432.50	437.15	430.95	433.70	21,587,172
27th Oct 2025 (Mon)	435.65	436.15	431.30	436.00	17,199,872

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
24th Nov 2025 5:17 pm	RNS	Transaction in Own Shares
21st Nov 2025 4:57 pm	RNS	Transaction in Own Shares
20th Nov 2025 4:44 pm	RNS	Transaction in Own Shares
19th Nov 2025 4:55 pm	RNS	Transaction in Own Shares
18th Nov 2025 4:41 pm	RNS	Transaction in Own Shares
17th Nov 2025 4:45 pm	RNS	Transaction in Own Shares
14th Nov 2025 5:33 pm	RNS	Transaction in Own Shares
14th Nov 2025 2:00 pm	RNS	BP p.l.c. publishes provisional dividend dates
13th Nov 2025 5:41 pm	RNS	Transaction in Own Shares
12th Nov 2025 5:26 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80