| Price | 379.05p on 20-12-2024 at 18:48:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 379.40p |
| Sell | 379.25p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 14.00 at 377.20p |
| Day's Volume: | 89,845,391 |
| Last Close: | 379.05p |
| Open: | 377.00p |
| ISIN: | GB0007980591 |
| Day's Range | 373.75p - 380.00p |
| 52wk Range: | 365.20p - 540.90p |
| Market Capitalisation: | £59,148m |
| VWAP: | 377.97088p |
| Shares in Issue: | 15,604m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 377.20p | OTC Trade |
15:05:43 - 20-Dec-24 |
| Unknown* | 1 | 377.20p | OTC Trade |
15:05:43 - 20-Dec-24 |
| Unknown* | 1 | 377.20p | OTC Trade |
15:05:43 - 20-Dec-24 |
| Unknown* | 13 | 377.20p | OTC Trade |
15:05:33 - 20-Dec-24 |
| Unknown* | 1,163 | 378.925p | OTC Trade |
08:17:17 - 19-Dec-24 |
| Unknown* | 0 | 377.15p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 6 | 377.55p | OTC Trade |
14:55:17 - 20-Dec-24 |
| Unknown* | 0 | 376.65p | OTC Trade |
14:53:24 - 20-Dec-24 |
| Unknown* | 3,168,837 | 376.8882p | Negotiated Trade |
16:59:06 - 20-Dec-24 |
| Unknown* | 24 | 376.60p | OTC Trade |
14:51:39 - 20-Dec-24 |
