Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	415.65p on 08-01-2026 at 19:30:05
Change	-2.55p -0.61%
Buy	415.00p
Sell	414.90p

Last Trade:	Unknown 165,000.00 at 415.639p
Day's Volume:	50,517,934
Last Close:	415.65p
Open:	417.00p
ISIN:	GB0007980591

Day's Range	413.35p - 418.40p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£63.56b
VWAP:	416.35605p
Shares in Issue:	15.30b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	165,000	415.639p	Negotiated Trade OTC Trade	16:39:44 - 08-Jan-26
Buy*	280,000	415.639p	SI Trade Negotiated Trade	16:39:44 - 08-Jan-26
Unknown*	280,000	415.639p	Negotiated Trade OTC Trade	16:39:44 - 08-Jan-26
Buy*	165,000	415.639p	SI Trade Negotiated Trade	16:39:44 - 08-Jan-26
Buy*	100,000	415.59p	SI Trade Negotiated Trade	16:39:44 - 08-Jan-26
Unknown*	100,000	415.59p	Negotiated Trade OTC Trade	16:39:44 - 08-Jan-26
Buy*	1,115	415.65p	Automatic Execution	16:37:33 - 08-Jan-26
Buy*	689	415.65p	Automatic Execution	16:35:34 - 08-Jan-26
Buy*	902	415.65p	Automatic Execution	16:35:29 - 08-Jan-26
Buy*	5	415.65p	SI Trade	16:35:28 - 08-Jan-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	417.00	418.40	413.35	415.65	50,517,934
7th Jan 2026 (Wed)	421.45	422.35	414.30	418.20	49,868,767
6th Jan 2026 (Tue)	444.35	445.30	431.80	431.85	39,040,436
5th Jan 2026 (Mon)	444.00	444.10	428.60	435.25	40,877,530
2nd Jan 2026 (Fri)	432.00	441.65	432.00	437.90	47,342,758
1st Jan 2026 (Thu)	432.80	432.80	432.80	432.80	0
31st Dec 2025 (Wed)	430.55	432.80	429.45	432.80	5,407,232
30th Dec 2025 (Tue)	427.55	431.50	427.15	430.95	14,470,590
29th Dec 2025 (Mon)	425.80	427.90	423.50	427.05	18,722,496
26th Dec 2025 (Fri)	425.85	425.85	425.85	425.85	0
25th Dec 2025 (Thu)	425.85	425.85	425.85	425.85	0
24th Dec 2025 (Wed)	430.50	433.30	425.85	425.85	31,463,474
23rd Dec 2025 (Tue)	424.30	428.30	423.65	427.50	35,918,045
22nd Dec 2025 (Mon)	426.40	428.60	423.65	427.65	33,365,266
19th Dec 2025 (Fri)	419.25	424.85	417.25	424.85	88,931,971
18th Dec 2025 (Thu)	429.75	431.60	418.20	420.45	45,038,169
17th Dec 2025 (Wed)	426.15	434.10	425.25	425.55	46,014,836
16th Dec 2025 (Tue)	434.35	435.30	418.40	422.50	84,959,357
15th Dec 2025 (Mon)	441.90	443.45	437.45	437.45	25,240,258
12th Dec 2025 (Fri)	441.60	443.50	435.65	439.25	18,525,885
11th Dec 2025 (Thu)	444.00	446.00	441.55	442.05	27,541,398
10th Dec 2025 (Wed)	444.75	446.85	442.25	443.25	37,598,173
9th Dec 2025 (Tue)	450.30	450.90	445.20	446.20	41,326,452

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
8th Jan 2026 5:06 pm	RNS	Transaction in Own Shares
8th Jan 2026 9:30 am	RNS	Holding(s) in Company
7th Jan 2026 4:52 pm	RNS	Transaction in Own Shares
7th Jan 2026 2:30 pm	RNS	Holding(s) in Company
6th Jan 2026 4:46 pm	RNS	Transaction in Own Shares
5th Jan 2026 4:54 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights
29th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 11:40 am	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52