Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	480.80p on 04-03-2026 at 15:56:57
Change	-12.20p -2.47%
Buy	480.90p
Sell	480.80p

Last Trade:	Buy 1,377.00 at 480.80p
Day's Volume:	23,300,947
Last Close:	493.00p
Open:	490.10p
ISIN:	GB0007980591

Day's Range	478.40p - 490.50p
52wk Range:	329.25p - 508.20p
Market Capitalisation:	£73.90b
VWAP:	484.27772p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	1,377	480.80p	Automatic Execution	15:56:57 - 04-Mar-26
Buy*	646	480.80p	Automatic Execution	15:56:57 - 04-Mar-26
Buy*	773	480.80p	Automatic Execution	15:56:57 - 04-Mar-26
Unknown*	3,788	480.725p	OTC Trade	15:56:54 - 04-Mar-26
Buy*	304	480.75p	Automatic Execution	15:56:54 - 04-Mar-26
Sell*	1,389	480.70p	Automatic Execution	15:56:54 - 04-Mar-26
Sell*	459	480.70p	Automatic Execution	15:56:54 - 04-Mar-26
Sell*	968	480.70p	Automatic Execution	15:56:54 - 04-Mar-26
Sell*	968	480.70p	Automatic Execution	15:56:54 - 04-Mar-26
Sell*	2	480.65p	SI Trade	15:56:45 - 04-Mar-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	490.10	490.50	478.40	493.00	23,300,947
3rd Mar 2026 (Tue)	493.20	497.30	485.60	493.00	106,051,719
2nd Mar 2026 (Mon)	496.65	508.20	482.85	487.85	86,646,558
27th Feb 2026 (Fri)	469.70	482.50	467.10	477.65	50,400,811
26th Feb 2026 (Thu)	469.40	475.10	458.90	474.30	60,959,611
25th Feb 2026 (Wed)	473.55	474.45	466.30	470.25	89,102,137
24th Feb 2026 (Tue)	477.90	478.00	470.30	471.20	40,243,619
23rd Feb 2026 (Mon)	468.90	479.05	467.25	474.10	26,982,533
20th Feb 2026 (Fri)	476.85	477.95	466.95	467.60	31,059,755
19th Feb 2026 (Thu)	473.00	484.10	467.65	479.00	50,993,148
18th Feb 2026 (Wed)	462.25	472.25	461.60	469.50	47,324,134
17th Feb 2026 (Tue)	466.10	473.25	456.65	460.45	27,670,436
16th Feb 2026 (Mon)	458.75	467.20	458.15	465.75	11,661,164
13th Feb 2026 (Fri)	455.75	461.00	451.95	461.00	35,500,407
12th Feb 2026 (Thu)	468.00	472.00	456.25	458.00	49,290,771
11th Feb 2026 (Wed)	450.00	472.95	449.95	472.75	55,905,897
10th Feb 2026 (Tue)	468.00	469.50	441.10	448.35	88,080,368
9th Feb 2026 (Mon)	474.75	479.10	473.30	477.65	47,360,082
6th Feb 2026 (Fri)	471.00	480.45	468.10	478.05	30,205,401
5th Feb 2026 (Thu)	476.85	480.35	468.00	469.10	33,102,632
4th Feb 2026 (Wed)	471.25	481.35	470.80	477.75	37,877,844

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
2nd Mar 2026 1:10 pm	RNS	Total Voting Rights
20th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Feb 2026 4:30 pm	RNS	Total Voting Rights
11th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:48 pm	RNS	Transaction in Own Shares
4th Feb 2026 4:51 pm	RNS	Transaction in Own Shares
3rd Feb 2026 4:57 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:43 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,579.70

Change95.57