Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	446.85p on 10-12-2025 at 12:35:42
Change	0.65p 0.15%
Buy	446.95p
Sell	446.85p

Last Trade:	Unknown 190.00 at 446.90p
Day's Volume:	5,370,330
Last Close:	446.20p
Open:	444.75p
ISIN:	GB0007980591

Day's Range	443.30p - 446.85p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£68.41b
VWAP:	444.72308p
Shares in Issue:	15.31b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	190	446.90p	OTC Trade	12:35:40 - 10-Dec-25
Unknown*	0	446.95p	SI Trade	12:35:35 - 10-Dec-25
Buy*	22	446.8995p	Ordinary	12:35:28 - 10-Dec-25
Buy*	240	446.85p	Automatic Execution	12:35:21 - 10-Dec-25
Buy*	70	446.85p	Automatic Execution	12:35:21 - 10-Dec-25
Buy*	501	446.85p	Automatic Execution	12:35:21 - 10-Dec-25
Sell*	11	446.75p	SI Trade	12:35:08 - 10-Dec-25
Unknown*	11	446.80p	SI Trade	12:34:30 - 10-Dec-25
Buy*	460	446.80p	Automatic Execution	12:34:30 - 10-Dec-25
Buy*	130	446.80p	Automatic Execution	12:34:30 - 10-Dec-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	444.75	446.85	443.30	446.20	5,370,330
9th Dec 2025 (Tue)	450.30	450.90	445.20	446.20	41,326,452
8th Dec 2025 (Mon)	447.90	454.85	446.30	450.40	100,908,623
5th Dec 2025 (Fri)	450.00	457.35	449.45	452.85	26,594,923
4th Dec 2025 (Thu)	465.00	466.20	459.85	465.00	36,116,470
3rd Dec 2025 (Wed)	457.00	464.00	455.95	464.00	20,160,130
2nd Dec 2025 (Tue)	460.85	461.70	456.10	457.95	18,391,728
1st Dec 2025 (Mon)	453.30	461.50	452.85	457.55	17,727,341
28th Nov 2025 (Fri)	448.30	454.80	448.25	454.20	21,299,909
27th Nov 2025 (Thu)	450.90	451.80	446.10	447.00	33,505,592
26th Nov 2025 (Wed)	450.10	454.35	450.05	452.70	19,996,083
25th Nov 2025 (Tue)	454.30	456.60	448.45	449.50	50,395,628
24th Nov 2025 (Mon)	454.95	455.00	450.05	453.85	45,342,019
21st Nov 2025 (Fri)	453.00	453.95	448.60	453.35	24,950,607
20th Nov 2025 (Thu)	459.20	463.00	456.40	458.25	22,954,164
19th Nov 2025 (Wed)	462.80	463.30	451.20	455.60	30,400,564
18th Nov 2025 (Tue)	457.80	460.85	454.50	458.55	22,733,325
17th Nov 2025 (Mon)	461.35	465.50	459.00	463.60	56,745,125
14th Nov 2025 (Fri)	458.55	463.70	454.95	460.80	19,431,713
13th Nov 2025 (Thu)	464.65	464.65	458.90	460.05	21,661,353
12th Nov 2025 (Wed)	475.30	475.30	467.75	467.85	18,657,497
11th Nov 2025 (Tue)	467.15	476.20	467.15	476.15	61,358,016
10th Nov 2025 (Mon)	464.50	464.90	459.90	464.15	18,579,501

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
9th Dec 2025 5:19 pm	RNS	Transaction in Own Shares
9th Dec 2025 9:15 am	RNS	Payment of dividends in sterling
8th Dec 2025 4:59 pm	RNS	Transaction in Own Shares
5th Dec 2025 5:07 pm	RNS	Transaction in Own Shares
4th Dec 2025 5:03 pm	RNS	Transaction in Own Shares
3rd Dec 2025 5:17 pm	RNS	Transaction in Own Shares
2nd Dec 2025 5:03 pm	RNS	Transaction in Own Shares
1st Dec 2025 4:44 pm	RNS	Transaction in Own Shares
1st Dec 2025 12:00 pm	RNS	Total Voting Rights
28th Nov 2025 4:53 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value9,671.33

Change29.32