| Price | 115.65p on 30-07-2026 at 18:35:04 |
|---|---|
| Change | 4.30p 3.86% |
| Buy | 115.75p |
| Sell | 115.65p |
| Last Trade: | Unknown 95,326.00 at 115.584p |
| Day's Volume: | 180,356,023 |
| Last Close: | 115.65p |
| Open: | 109.50p |
| ISIN: | GB0008706128 |
| Day's Range | 107.65p - 116.15p |
| 52wk Range: | 74.42p - 116.15p |
| Market Capitalisation: | £67.14b |
| VWAP: | 113.71595p |
| Shares in Issue: | 58.05b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95,326 | 115.584p | OTC Trade |
16:44:04 - 30-Jul-26 |
| Sell* | 250,000 | 115.65p | Automatic Execution |
16:35:50 - 30-Jul-26 |
| Sell* | 4,686 | 115.65p | Automatic Execution |
16:35:50 - 30-Jul-26 |
| Sell* | 7,988 | 115.65p | Automatic Execution |
16:35:48 - 30-Jul-26 |
| Buy* | 86 | 115.65p | Automatic Execution |
16:35:39 - 30-Jul-26 |
| Buy* | 7,240 | 115.65p | Automatic Execution |
16:35:39 - 30-Jul-26 |
| Buy* | 883 | 115.65p | SI Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 2,572 | 115.65p | SI Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 6,476 | 115.65p | SI Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 47,815 | 115.65p | SI Trade |
16:35:24 - 30-Jul-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 6:11 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 6:12 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 6:09 pm | RNS | Transaction in Own Shares |
| 24th Jul 2026 6:07 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:55 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 6:01 pm | RNS | Transaction in Own Shares |
| 21st Jul 2026 6:01 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 5:54 pm | RNS | Transaction in Own Shares |
| 17th Jul 2026 5:53 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 5:50 pm | RNS | Transaction in Own Shares |
