| Price | 114.70p on 06-08-2026 at 18:35:04 |
|---|---|
| Change | -2.40p -2.05% |
| Buy | 114.75p |
| Sell | 114.70p |
| Last Trade: | Unknown 7,070,080.00 at 114.70p |
| Day's Volume: | 103,067,743 |
| Last Close: | 114.70p |
| Open: | 115.95p |
| ISIN: | GB0008706128 |
| Day's Range | 114.70p - 117.00p |
| 52wk Range: | 77.38p - 117.90p |
| Market Capitalisation: | £66.73b |
| VWAP: | 115.41112p |
| Shares in Issue: | 58.17b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,070,080 | 114.70p | OTC Trade |
17:45:14 - 06-Aug-26 |
| Unknown* | 7,070,080 | 114.70p | OTC Trade |
17:45:13 - 06-Aug-26 |
| Unknown* | 210,141 | 114.70p | OTC Trade |
16:48:18 - 06-Aug-26 |
| Buy* | 3,202 | 114.70p | Automatic Execution |
16:38:00 - 06-Aug-26 |
| Buy* | 27,991,868 | 114.70p | Suspected BUY Trade |
16:35:10 - 06-Aug-26 |
| Buy* | 990 | 114.80p | Automatic Execution |
16:29:58 - 06-Aug-26 |
| Buy* | 1 | 114.80p | SI Trade |
16:29:58 - 06-Aug-26 |
| Buy* | 8,753 | 114.75p | Automatic Execution |
16:29:55 - 06-Aug-26 |
| Sell* | 1 | 114.75p | SI Trade |
16:29:54 - 06-Aug-26 |
| Buy* | 3,515 | 114.75p | SI Trade |
16:29:51 - 06-Aug-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 4:45 pm | RNS | Publication of a Prospectus |
| 3rd Aug 2026 2:00 pm | RNS | Admission to Trading |
| 31st Jul 2026 6:20 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 4:39 pm | RNS | Total Voting Rights |
| 31st Jul 2026 1:07 pm | RNS | Publication of a Supplementary Prospectus |
| 31st Jul 2026 12:49 pm | RNS | Publication of a Supplementary Prospectus |
| 31st Jul 2026 7:07 am | RNS | Commencement of H2 Share Buyback Programme |
| 30th Jul 2026 6:00 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 4:12 pm | RNS | Notice of Push Down Election |
| 30th Jul 2026 12:23 pm | RNS | 2026 half year results |
