Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	71.62p on 06-05-2025 at 18:50:12
Change	1.250635p 1.78%
Buy	71.50p
Sell	71.48p
Buy / Sell LLOY Shares

Last Trade:	Buy 9,866.00 at 71.62p
Day's Volume:	88,773,993
Last Close:	71.62p
Open:	70.98p
ISIN:	GB0008706128

Day's Range	70.58p - 71.66p
52wk Range:	52.44p - 74.46p
Market Capitalisation:	£42,960m
VWAP:	71.41469p
Shares in Issue:	59,983m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Buy*	9,866	71.62p	SI Trade Negotiated Trade	16:48:15 - 06-May-25
Sell*	45,481	71.198p	SI Trade Suspected SELL Trade	16:47:03 - 06-May-25
Buy*	16,405	71.62p	Automatic Execution	16:36:29 - 06-May-25
Unknown*	3,727	71.62p	OTC Trade	16:35:07 - 06-May-25
Unknown*	16,465	71.62p	OTC Trade	16:35:07 - 06-May-25
Unknown*	2,674	71.62p	OTC Trade	16:35:07 - 06-May-25
Unknown*	2,123	71.62p	OTC Trade	16:35:07 - 06-May-25
Unknown*	9,380	71.62p	OTC Trade	16:35:07 - 06-May-25
Unknown*	11,815	71.62p	OTC Trade	16:35:07 - 06-May-25
Buy*	32,935,895	71.62p	Suspected BUY Trade	16:35:06 - 06-May-25

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	70.98	71.66	70.58	71.62	88,773,993
5th May 2025 (Mon)	70.36937	70.36937	70.36937	70.36937	58
2nd May 2025 (Fri)	71.44	72.08	69.70	70.58	191,446,066
1st May 2025 (Thu)	72.00	72.62	71.10	71.34	77,818,249
30th Apr 2025 (Wed)	73.48	73.52	70.36	73.28	467,864,553
29th Apr 2025 (Tue)	73.44	74.04	73.16	73.18	109,897,384
28th Apr 2025 (Mon)	73.08	73.60	72.90	72.90	77,184,043
25th Apr 2025 (Fri)	72.76	73.24	72.44	73.00	86,607,384
24th Apr 2025 (Thu)	73.34	73.38	72.30	72.66	120,149,806
23rd Apr 2025 (Wed)	72.00	73.54	72.00	73.54	152,940,919
22nd Apr 2025 (Tue)	70.32	71.40	70.08	71.28	197,230,047
21st Apr 2025 (Mon)	70.32	70.32	70.32	70.32	0
18th Apr 2025 (Fri)	70.32	70.32	70.32	70.32	0
17th Apr 2025 (Thu)	70.96	71.04	69.72	70.32	84,201,039
16th Apr 2025 (Wed)	70.36	71.10	70.02	70.78	106,516,268
15th Apr 2025 (Tue)	68.76	70.94	68.76	70.80	115,489,694
14th Apr 2025 (Mon)	67.96	69.00	67.58	68.74	86,824,955
11th Apr 2025 (Fri)	66.86	67.48	65.78	66.76	478,079,379
10th Apr 2025 (Thu)	69.24	69.24	66.00	66.34	191,913,688
9th Apr 2025 (Wed)	64.76	65.78	63.54	64.40	180,726,741
8th Apr 2025 (Tue)	65.14	67.42	64.94	66.32	193,348,758
7th Apr 2025 (Mon)	61.22	67.28	60.82	64.02	334,142,466

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
6th May 2025 5:22 pm	RNS	Transaction in Own Shares
2nd May 2025 5:34 pm	RNS	Transaction in Own Shares
2nd May 2025 12:03 pm	RNS	Publication of Suppl.Prospcts
2nd May 2025 11:15 am	RNS	Publication of Suppl.Prospcts
2nd May 2025 9:28 am	RNS	Notice of Redemption
1st May 2025 5:23 pm	RNS	Transaction in Own Shares
1st May 2025 1:35 pm	RNS	Publication of Suppl.Prospcts
1st May 2025 11:32 am	RNS	2025 Q1 Interim Management Statement
1st May 2025 7:00 am	RNS	2025 Q1 Interim Management Statement
30th Apr 2025 5:46 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07