Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	102.20p on 14-01-2026 at 10:27:22
Change	0.85p 0.84%
Buy	102.25p
Sell	102.15p

Last Trade:	Unknown 8,563.00 at 102.20p
Day's Volume:	17,475,749
Last Close:	101.35p
Open:	101.50p
ISIN:	GB0008706128

Day's Range	101.40p - 102.80p
52wk Range:	56.80p - 102.80p
Market Capitalisation:	£60.05b
VWAP:	102.2823p
Shares in Issue:	58.76b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Unknown*	8,563	102.20p	Ordinary	10:27:20 - 14-Jan-26
Sell*	5,844	102.20p	Automatic Execution	10:27:08 - 14-Jan-26
Sell*	95	102.20p	Automatic Execution	10:27:08 - 14-Jan-26
Sell*	871	102.20p	Automatic Execution	10:27:08 - 14-Jan-26
Sell*	16,070	102.20p	Automatic Execution	10:27:08 - 14-Jan-26
Buy*	3,263	102.20p	Automatic Execution	10:27:08 - 14-Jan-26
Buy*	16,070	102.20p	Automatic Execution	10:27:08 - 14-Jan-26
Buy*	1,000	102.20p	Automatic Execution	10:27:08 - 14-Jan-26
Buy*	6,273	102.20p	Automatic Execution	10:27:08 - 14-Jan-26
Buy*	7,783	102.20p	Automatic Execution	10:27:08 - 14-Jan-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	101.50	102.80	101.40	101.35	17,475,749
13th Jan 2026 (Tue)	101.20	101.60	100.75	101.35	287,127,487
12th Jan 2026 (Mon)	100.05	101.15	99.44	101.00	70,737,680
9th Jan 2026 (Fri)	100.30	100.50	99.46	100.30	54,516,929
8th Jan 2026 (Thu)	98.84	100.05	98.34	100.05	152,865,783
7th Jan 2026 (Wed)	100.30	100.50	98.58	98.90	94,970,531
6th Jan 2026 (Tue)	100.50	101.70	100.05	100.30	120,170,927
5th Jan 2026 (Mon)	99.90	100.05	97.90	99.96	132,601,689
2nd Jan 2026 (Fri)	98.24	100.00	98.20	99.24	132,169,853
1st Jan 2026 (Thu)	98.24	98.24	98.24	98.24	0
31st Dec 2025 (Wed)	98.54	98.62	98.00	98.24	27,895,664
30th Dec 2025 (Tue)	97.20	98.54	97.12	98.34	38,060,106
29th Dec 2025 (Mon)	97.00	97.86	96.66	97.26	47,038,346
26th Dec 2025 (Fri)	97.00	97.00	97.00	97.00	0
25th Dec 2025 (Thu)	97.00	97.00	97.00	97.00	0
24th Dec 2025 (Wed)	97.58	97.68	96.98	97.00	24,321,044
23rd Dec 2025 (Tue)	97.38	97.92	96.36	97.52	131,615,578
22nd Dec 2025 (Mon)	97.16	97.18	96.30	97.08	54,031,680
19th Dec 2025 (Fri)	96.88	97.42	96.16	97.42	331,402,057
18th Dec 2025 (Thu)	96.14	96.34	95.10	96.34	70,321,961
17th Dec 2025 (Wed)	95.58	96.94	95.38	95.94	161,978,816
16th Dec 2025 (Tue)	95.00	95.06	94.02	95.02	131,270,815
15th Dec 2025 (Mon)	94.20	95.66	94.20	95.14	101,835,343

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
13th Jan 2026 4:22 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:00 am	RNS	Block listing Interim Review
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
22nd Dec 2025 3:06 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:06 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 4:39 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:00 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:03 am	RNS	Completion of £1.7 billion Share Buyback Programme
8th Dec 2025 5:42 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value10,166.03

Change28.68