| Price | 112.40p on 04-02-2026 at 16:34:40 |
|---|---|
| Change | -0.20p -0.18% |
| Buy | 95.72p |
| Sell | 124.00p |
| Last Trade: | Buy 105.00 at 112.40p |
| Day's Volume: | 129,210,692 |
| Last Close: | 112.40p |
| Open: | 113.45p |
| ISIN: | GB0008706128 |
| Day's Range | 112.35p - 114.55p |
| 52wk Range: | 60.82p - 114.55p |
| Market Capitalisation: | £66.16b |
| VWAP: | 113.72186p |
| Shares in Issue: | 58.86b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 112.40p | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Buy* | 320 | 112.40p | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Sell* | 2,476 | 112.367p | Ordinary |
16:29:57 - 04-Feb-26 |
| Sell* | 1 | 112.361p | Ordinary |
16:29:54 - 04-Feb-26 |
| Buy* | 1 | 112.40p | SI Trade |
16:29:54 - 04-Feb-26 |
| Sell* | 19 | 112.35p | SI Trade |
16:29:52 - 04-Feb-26 |
| Buy* | 265 | 112.40p | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 3,256 | 112.35p | Automatic Execution |
16:29:51 - 04-Feb-26 |
| Sell* | 6,501 | 112.35p | Automatic Execution |
16:29:51 - 04-Feb-26 |
| Buy* | 13 | 112.40p | SI Trade |
16:29:51 - 04-Feb-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 6:16 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 6:25 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 6:20 pm | RNS | Transaction in Own Shares |
| 30th Jan 2026 3:18 pm | RNS | Total Voting Rights |
| 30th Jan 2026 11:30 am | RNS | Publication of a Supplementary Prospectus |
| 30th Jan 2026 7:02 am | RNS | Commencement of Share Buyback Programme |
| 29th Jan 2026 12:00 pm | RNS | Board Committee Change |
| 29th Jan 2026 7:00 am | RNS | 2025 results |
| 22nd Jan 2026 10:42 am | RNS | Notification of Redemption |
| 19th Jan 2026 7:00 am | RNS | Update in respect of block listing of shares |
