Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	95.06p on 14-05-2026 at 05:00:09
Change	0.00p 0%
Buy	108.50p
Sell	93.00p

Last Trade:	Sell 55,802.00 at 94.857p
Day's Volume:	0
Last Close:	95.06p
Open:	0.00p
ISIN:	GB0008706128

Day's Range	0.00p - 0.00p
52wk Range:	72.86p - 114.55p
Market Capitalisation:	£55.35b
VWAP:	0.00p
Shares in Issue:	58.23b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	55,802	94.857p	SI Trade Suspected SELL Trade	17:11:38 - 13-May-26
Sell*	311,660	94.857p	SI Trade Suspected SELL Trade	17:11:38 - 13-May-26
Sell*	397,860	94.857p	SI Trade Suspected SELL Trade	17:11:38 - 13-May-26
Unknown*	17,578	95.06p	OTC Trade	17:10:17 - 13-May-26
Unknown*	115,300	94.664p	OTC Trade	16:59:13 - 13-May-26
Buy*	41,655	95.06p	Automatic Execution	16:38:19 - 13-May-26
Buy*	400	95.06p	Automatic Execution	16:38:19 - 13-May-26
Buy*	400	95.06p	Automatic Execution	16:38:19 - 13-May-26
Buy*	400	95.06p	Automatic Execution	16:38:19 - 13-May-26
Buy*	400	95.06p	Automatic Execution	16:38:19 - 13-May-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	95.72	96.24	93.26	95.06	130,762,871
12th May 2026 (Tue)	96.86	98.30	93.92	94.06	430,171,645
11th May 2026 (Mon)	98.98	100.10	98.08	98.34	143,747,115
8th May 2026 (Fri)	97.23	100.10	96.80	99.03	150,326,966
7th May 2026 (Thu)	99.82	100.24	97.97	97.97	163,940,650
6th May 2026 (Wed)	96.15	100.26	96.15	99.46	208,954,734
5th May 2026 (Tue)	97.19	97.21	93.49	94.90	254,004,552
4th May 2026 (Mon)	98.24	98.24	98.24	98.24	0
1st May 2026 (Fri)	98.73	99.27	97.71	98.24	392,549,563
30th Apr 2026 (Thu)	97.53	99.69	96.39	99.69	326,406,427
29th Apr 2026 (Wed)	98.06	99.45	96.31	97.05	230,504,702
28th Apr 2026 (Tue)	98.15	98.67	96.71	98.57	116,711,050
27th Apr 2026 (Mon)	97.95	98.59	97.33	97.50	368,092,686
24th Apr 2026 (Fri)	98.00	98.65	96.96	97.77	126,543,764
23rd Apr 2026 (Thu)	99.27	99.69	98.14	98.88	105,074,480
22nd Apr 2026 (Wed)	101.26	101.38	100.16	100.26	149,546,891
21st Apr 2026 (Tue)	102.98	103.24	100.62	100.62	249,508,171
20th Apr 2026 (Mon)	103.54	103.76	102.24	102.78	164,937,419
17th Apr 2026 (Fri)	103.14	105.36	101.80	105.12	122,943,309
16th Apr 2026 (Thu)	103.66	105.04	102.86	102.86	87,420,250
15th Apr 2026 (Wed)	102.66	103.68	102.66	103.28	184,194,272
14th Apr 2026 (Tue)	101.22	103.00	100.52	103.00	134,496,982

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
13th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th May 2026 6:06 pm	RNS	Transaction in Own Shares
12th May 2026 2:20 pm	RNS	Publication of Final Terms
12th May 2026 9:18 am	RNS	Final Terms
11th May 2026 6:20 pm	RNS	Transaction in Own Shares
11th May 2026 8:37 am	RNS	Consent Solicitation Launch Announcement
11th May 2026 8:31 am	RNS	Notice of Meeting
8th May 2026 6:19 pm	RNS	Transaction in Own Shares
7th May 2026 5:55 pm	RNS	Transaction in Own Shares
6th May 2026 6:13 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00