Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 84.48p on 22-10-2025 at 18:20:07
Change 1.14p 1.37%
Buy 84.22p
Sell 84.16p
Last Trade: Buy 5,362.00 at 84.48p
Day's Volume: 225,708,593
Last Close: 84.48p
Open: 83.60p
ISIN: GB0008706128
Day's Range 83.58p - 84.74p
52wk Range: 52.44p - 86.62p
Market Capitalisation: £49.87b
VWAP: 84.03546p
Shares in Issue: 59.03b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,362 84.48p SI Trade
Negotiated Trade
16:47:51 - 22-Oct-25
Buy* 715,039 84.371p SI Trade
Negotiated Trade
16:47:05 - 22-Oct-25
Buy* 51,163 84.48p Automatic Execution
16:37:44 - 22-Oct-25
Buy* 5,813 84.48p Automatic Execution
16:37:41 - 22-Oct-25
Buy* 12,574 84.48p Automatic Execution
16:37:41 - 22-Oct-25
Buy* 15,009 84.48p Automatic Execution
16:37:41 - 22-Oct-25
Buy* 3,447 84.48p SI Trade
16:35:15 - 22-Oct-25
Buy* 73,388,407 84.48p Suspected BUY Trade
16:35:15 - 22-Oct-25
Sell* 10 84.16p Automatic Execution
16:29:59 - 22-Oct-25
Sell* 250 84.16p Automatic Execution
16:29:59 - 22-Oct-25
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 83.60 84.74 83.58 84.48 225,708,593
21st Oct 2025 (Tue) 83.50 83.74 82.94 83.34 90,881,113
20th Oct 2025 (Mon) 83.48 83.66 82.80 83.00 65,263,525
17th Oct 2025 (Fri) 82.20 84.02 81.82 82.44 125,345,792
16th Oct 2025 (Thu) 84.30 85.06 83.80 84.48 65,743,265
15th Oct 2025 (Wed) 84.20 85.32 83.86 84.86 105,187,422
14th Oct 2025 (Tue) 83.50 84.18 83.02 84.18 87,296,821
13th Oct 2025 (Mon) 83.02 84.40 83.02 83.68 108,899,363
10th Oct 2025 (Fri) 83.62 84.30 82.90 82.90 72,796,420
9th Oct 2025 (Thu) 84.50 84.82 82.82 83.50 333,026,626
8th Oct 2025 (Wed) 84.30 86.62 84.26 86.38 168,073,966
7th Oct 2025 (Tue) 84.08 84.18 83.08 83.30 132,786,785
6th Oct 2025 (Mon) 84.50 84.66 83.32 84.34 139,390,263
3rd Oct 2025 (Fri) 84.16 84.88 83.84 84.36 63,732,441
2nd Oct 2025 (Thu) 83.94 84.92 83.60 83.76 102,841,592
1st Oct 2025 (Wed) 83.48 84.04 82.78 83.42 171,945,296
30th Sep 2025 (Tue) 82.96 84.02 82.62 83.82 99,150,644
29th Sep 2025 (Mon) 83.42 83.62 82.62 82.80 69,131,759
26th Sep 2025 (Fri) 81.70 83.16 81.54 83.00 115,988,292
25th Sep 2025 (Thu) 82.06 82.36 81.22 81.38 89,036,543
24th Sep 2025 (Wed) 81.56 83.00 81.08 82.36 82,079,540
23rd Sep 2025 (Tue) 82.20 82.88 81.54 82.08 80,460,822
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
22nd Oct 2025 5:52 pm RNS Transaction in Own Shares
21st Oct 2025 5:36 pm RNS Transaction in Own Shares
20th Oct 2025 5:47 pm RNS Transaction in Own Shares
17th Oct 2025 5:40 pm RNS Transaction in Own Shares
16th Oct 2025 5:54 pm RNS Transaction in Own Shares
15th Oct 2025 5:33 pm RNS Transaction in Own Shares
14th Oct 2025 5:45 pm RNS Transaction in Own Shares
13th Oct 2025 5:43 pm RNS Transaction in Own Shares
13th Oct 2025 9:18 am RNS Board Change
13th Oct 2025 7:00 am RNS Motor Finance Update
See more Lloyds regulatory news

Lloyds (LLOY) Share News

LONDON MARKET CLOSE: Soft inflation data lifts December rate cut hopes

22nd Oct 2025 17:02

(Alliance News) - The FTSE 100 forged ahead on Wednesday, with housebuilders in demand, as weaker-than-expected inflation figures boosted hopes for an interest rate cut before the end of the year. Read More

LONDON MARKET OPEN: FTSE up as banks rebound, US-China talks lift mood

20th Oct 2025 09:33

(Alliance News) - Stock prices in London opened mostly higher on Monday, with banking shares rebounding after last week's sell-off and improved sentiment driven by renewed optimism over US-China trade talks. Read More

Bank of Ireland warns UK motor finance redress costs may double

20th Oct 2025 09:09

(Alliance News) - Bank of Ireland Group PLC on Monday said it may need to double its motor finance redress provision, following proposals from the UK regulator earlier this month. Read More

LONDON MARKET CLOSE: Stocks tumble amid US banking fright, weak miners

17th Oct 2025 17:10

(Alliance News) - The FTSE 100 closed down sharply on Friday, although well above early lows, as investors weighed Thursday's hefty falls on Wall Street sparked by fears surrounding US regional banks. Read More

LONDON MARKET MIDDAY: Banks tumble as US credit fears rattle markets

17th Oct 2025 12:20

(Alliance News) - European stocks sank on Friday, with risk appetite fading toward the week's end and the FTSE 100 dragged lower by widespread declines. Read More

See more Lloyds news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered