| Price | 82.76p on 17-09-2025 at 12:30:16 |
|---|---|
| Change | -0.18p -0.22% |
| Buy | 82.80p |
| Sell | 82.76p |
| Last Trade: | Buy 12.00 at 82.80p |
| Day's Volume: | 19,507,299 |
| Last Close: | 82.94p |
| Open: | 83.10p |
| ISIN: | GB0008706128 |
| Day's Range | 82.48p - 83.26p |
| 52wk Range: | 52.44p - 84.70p |
| Market Capitalisation: | £49.03b |
| VWAP: | 82.84384p |
| Shares in Issue: | 59.25b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 82.80p | SI Trade |
13:30:15 - 17-Sep-25 |
| Sell* | 9 | 82.74p | SI Trade |
13:29:34 - 17-Sep-25 |
| Buy* | 3,765 | 82.76p | Ordinary |
13:29:30 - 17-Sep-25 |
| Buy* | 12 | 82.78p | SI Trade |
13:29:27 - 17-Sep-25 |
| Buy* | 1 | 82.78p | SI Trade |
13:29:27 - 17-Sep-25 |
| Buy* | 12 | 82.78p | SI Trade |
13:29:06 - 17-Sep-25 |
| Sell* | 1 | 82.74p | SI Trade |
13:28:15 - 17-Sep-25 |
| Buy* | 223 | 82.78p | SI Trade |
13:27:59 - 17-Sep-25 |
| Buy* | 2 | 82.76p | Automatic Execution |
13:27:56 - 17-Sep-25 |
| Buy* | 3,757 | 82.70p | Automatic Execution |
13:27:11 - 17-Sep-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 5:32 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 5:46 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 5:38 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 3:51 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 5:45 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 5:41 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 5th Sep 2025 5:27 pm | RNS | Transaction in Own Shares |
