Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 76.04p on 10-07-2025 at 18:50:07
Change 0.48p 0.64%
Buy 76.32p
Sell 76.28p
Buy / Sell LLOY Shares
Last Trade: Unknown 235,368.00 at 76.04p
Day's Volume: 178,287,852
Last Close: 76.04p
Open: 76.12p
ISIN: GB0008706128
Day's Range 76.04p - 76.88p
52wk Range: 52.44p - 79.80817p
Market Capitalisation: £45,482m
VWAP: 76.21976p
Shares in Issue: 59,814m

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235,368 76.04p OTC Trade
16:35:24 - 10-Jul-25
Unknown* 64,353 76.04p OTC Trade
16:35:24 - 10-Jul-25
Unknown* 14,632 76.04p OTC Trade
16:35:24 - 10-Jul-25
Unknown* 99,516 76.04p OTC Trade
16:35:24 - 10-Jul-25
Unknown* 4,001 76.04p OTC Trade
16:35:24 - 10-Jul-25
Unknown* 6,187 76.04p OTC Trade
16:35:24 - 10-Jul-25
Sell* 31,411,618 76.04p Uncrossing Trade
16:35:24 - 10-Jul-25
Buy* 1,042 76.32p SI Trade
16:29:59 - 10-Jul-25
Unknown* 7,196 76.30p SI Trade
16:29:59 - 10-Jul-25
Sell* 3,836 76.28p Automatic Execution
16:29:59 - 10-Jul-25
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 76.12 76.88 76.04 76.04 178,287,852
9th Jul 2025 (Wed) 76.06 76.36 75.32 75.56 184,164,832
8th Jul 2025 (Tue) 75.44 76.06 75.32 75.66 82,251,249
7th Jul 2025 (Mon) 75.50 75.84 75.16 75.68 152,868,544
4th Jul 2025 (Fri) 75.60 76.04 75.04 75.36 65,461,289
3rd Jul 2025 (Thu) 73.54 75.98 73.54 75.88 113,284,336
2nd Jul 2025 (Wed) 76.98 77.60 72.86 73.54 270,309,858
1st Jul 2025 (Tue) 76.84 77.26 76.00 76.36 103,024,945
30th Jun 2025 (Mon) 76.90 77.14 75.96 76.70 86,780,190
27th Jun 2025 (Fri) 76.04 77.00 75.92 76.62 98,598,252
26th Jun 2025 (Thu) 75.96 76.48 75.62 75.76 86,861,843
25th Jun 2025 (Wed) 76.44 76.62 75.50 76.02 63,064,287
24th Jun 2025 (Tue) 76.22 76.82 75.80 76.66 100,001,022
23rd Jun 2025 (Mon) 75.12 75.88 74.74 74.88 81,413,196
20th Jun 2025 (Fri) 75.70 76.54 75.48 75.56 202,052,778
19th Jun 2025 (Thu) 76.56 76.56 75.48 75.48 41,979,049
18th Jun 2025 (Wed) 76.06 76.86 75.98 76.60 71,506,960
17th Jun 2025 (Tue) 77.18 77.32 75.70 75.74 109,816,667
16th Jun 2025 (Mon) 76.72 77.66 76.64 77.16 103,353,291
13th Jun 2025 (Fri) 75.82 76.52 75.34 76.50 85,906,588
12th Jun 2025 (Thu) 75.48 77.12 75.48 76.82 132,617,743
11th Jun 2025 (Wed) 76.06 76.86 75.72 76.06 137,685,577
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
10th Jul 2025 5:42 pm RNS Transaction in Own Shares
10th Jul 2025 3:43 pm RNS Director/PDMR Shareholding
9th Jul 2025 5:29 pm RNS Transaction in Own Shares
8th Jul 2025 5:18 pm RNS Transaction in Own Shares
7th Jul 2025 5:48 pm RNS Transaction in Own Shares
4th Jul 2025 5:28 pm RNS Transaction in Own Shares
3rd Jul 2025 5:36 pm RNS Transaction in Own Shares
2nd Jul 2025 5:27 pm RNS Transaction in Own Shares
1st Jul 2025 5:46 pm RNS Transaction in Own Shares
1st Jul 2025 12:52 pm RNS Block listing Interim Review
See more Lloyds regulatory news

Lloyds (LLOY) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

EXTRA: Santander to buy British bank TSB from Sabadell amid BBVA bid

2nd Jul 2025 13:17

(Alliance News) - Banco Santander SA on Tuesday said it will acquire British high street lender TSB Banking Group PLC from Banco de Sabadell SA in a GBP2.65 billion all-cash deal. Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Sabadell weighing expressions of interest in UK banking business, TSB

17th Jun 2025 09:38

(Alliance News) - Banco de Sabadell SA on Tuesday confirmed it has received interest from prospective buyers of its UK division TSB Banking Group PLC. Read More

See more Lloyds news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered