| Price | 104.00p on 02-10-2026 at 17:15:06 |
|---|---|
| Change | 1.90p 1.86% |
| Buy | 103.40p |
| Sell | 103.35p |
| Last Trade: | Unknown 1.00 at 104.00p |
| Day's Volume: | 161,451,239 |
| Last Close: | 104.00p |
| Open: | 102.65p |
| ISIN: | GB0008706128 |
| Day's Range | 101.45p - 104.00p |
| 52wk Range: | 81.82p - 117.90p |
| Market Capitalisation: | £59.81b |
| VWAP: | 103.21053p |
| Shares in Issue: | 57.51b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 104.00p | Negotiated Trade OTC Trade |
16:37:42 - 02-Oct-26 |
| Unknown* | 1 | 104.00p | Negotiated Trade OTC Trade |
16:37:42 - 02-Oct-26 |
| Buy* | 1 | 104.00p | Automatic Execution |
16:37:42 - 02-Oct-26 |
| Sell* | 1 | 104.00p | Automatic Execution |
16:37:42 - 02-Oct-26 |
| Sell* | 410 | 104.00p | Automatic Execution |
16:37:01 - 02-Oct-26 |
| Sell* | 40,312 | 104.00p | Automatic Execution |
16:36:47 - 02-Oct-26 |
| Buy* | 13,213 | 104.00p | Automatic Execution |
16:36:39 - 02-Oct-26 |
| Buy* | 685,640 | 104.00p | Automatic Execution |
16:36:39 - 02-Oct-26 |
| Buy* | 25,430 | 104.00p | Automatic Execution |
16:36:39 - 02-Oct-26 |
| Buy* | 25,429 | 104.00p | Automatic Execution |
16:36:29 - 02-Oct-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 1:27 pm | RNS | Admission to Trading |
| 30th Sep 2026 4:37 pm | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:12 am | RNS | COMPLETION OF £1.75BN SHARE BUYBACK PROGRAMME |
| 24th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 6:14 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 6:24 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
