Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	95.88p on 06-11-2026 at 19:25:06
Change	-1.06p -1.09%
Buy	96.18p
Sell	96.16p

Last Trade:	Unknown 4,499,394.00 at 96.1602p
Day's Volume:	146,606,233
Last Close:	95.88p
Open:	96.18p
ISIN:	GB0008706128

Day's Range	95.30p - 96.90p
52wk Range:	85.82p - 117.90p
Market Capitalisation:	£54.77b
VWAP:	96.0428p
Shares in Issue:	57.13b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Unknown*	4,499,394	96.1602p	OTC Trade	17:00:32 - 06-Nov-26
Sell*	75,314	95.88p	Automatic Execution	16:37:28 - 06-Nov-26
Sell*	24,353	95.88p	Automatic Execution	16:37:28 - 06-Nov-26
Sell*	333	95.88p	Automatic Execution	16:37:26 - 06-Nov-26
Sell*	19,304	95.88p	Ordinary	16:37:10 - 06-Nov-26
Sell*	24,521	95.88p	Ordinary	16:37:10 - 06-Nov-26
Sell*	78,945	95.88p	Ordinary	16:37:10 - 06-Nov-26
Sell*	343,968	95.88p	Automatic Execution	16:35:26 - 06-Nov-26
Sell*	3,500	95.88p	Automatic Execution	16:35:26 - 06-Nov-26
Unknown*	60	95.88p	Negotiated Trade OTC Trade	16:35:25 - 06-Nov-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	96.18	96.90	95.30	95.88	146,606,233
5th Nov 2026 (Thu)	98.44	99.82	95.72	96.94	190,534,572
4th Nov 2026 (Wed)	93.92	98.34	93.72	97.40	231,679,681
3rd Nov 2026 (Tue)	94.18	96.02	93.70	93.70	199,613,850
2nd Nov 2026 (Mon)	93.80	96.24	93.06	95.22	325,929,136
30th Oct 2026 (Fri)	97.72	98.32	93.50	93.50	298,605,743
29th Oct 2026 (Thu)	99.74	101.20	97.44	98.66	322,999,941
28th Oct 2026 (Wed)	102.50	106.55	102.20	103.90	184,148,109
27th Oct 2026 (Tue)	101.70	102.40	100.95	102.15	89,997,289
26th Oct 2026 (Mon)	101.15	102.60	100.85	102.50	98,127,764
23rd Oct 2026 (Fri)	100.90	101.40	99.48	100.65	105,119,870
22nd Oct 2026 (Thu)	101.80	102.35	100.10	100.40	108,426,526
21st Oct 2026 (Wed)	102.20	103.50	101.35	103.25	124,676,144
20th Oct 2026 (Tue)	102.10	102.70	99.98	101.90	244,962,396
19th Oct 2026 (Mon)	104.15	104.30	102.50	103.05	90,648,514
16th Oct 2026 (Fri)	103.00	105.00	103.00	104.85	152,966,851
15th Oct 2026 (Thu)	104.00	108.05	103.45	105.85	191,507,505
14th Oct 2026 (Wed)	104.35	105.10	103.50	104.75	114,250,228
13th Oct 2026 (Tue)	104.50	106.05	103.95	104.40	223,639,915
12th Oct 2026 (Mon)	102.30	104.00	102.30	104.00	93,917,138
9th Oct 2026 (Fri)	101.25	101.90	100.80	101.60	99,870,198
8th Oct 2026 (Thu)	100.75	101.75	99.68	100.60	234,132,085
7th Oct 2026 (Wed)	105.00	105.15	102.00	102.30	152,956,486
6th Oct 2026 (Tue)	104.45	105.90	104.25	105.70	141,418,020

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
4th Nov 2026 2:16 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 3:51 pm	RNS	Admission to Trading
2nd Nov 2026 2:18 pm	RNS	Director/PDMR Shareholding
30th Oct 2026 6:14 pm	RNS	Transaction in Own Shares
30th Oct 2026 4:47 pm	RNS	Total Voting Rights
29th Oct 2026 12:59 pm	RNS	Publication of a Supplementary Prospectus
29th Oct 2026 12:54 pm	RNS	Publication of a Supplementary Prospectus
29th Oct 2026 12:46 pm	RNS	Publication of a Supplementary Prospectus
29th Oct 2026 7:00 am	RNS	2026 Q3 Interim Management Statement
23rd Oct 2026 6:07 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72