| Price | 104.85p on 16-10-2026 at 17:35:06 |
|---|---|
| Change | -1.00p -0.94% |
| Buy | 104.60p |
| Sell | 104.55p |
| Last Trade: | Buy 319,136.00 at 104.85p |
| Day's Volume: | 152,966,851 |
| Last Close: | 104.85p |
| Open: | 103.00p |
| ISIN: | GB0008706128 |
| Day's Range | 103.00p - 105.00p |
| 52wk Range: | 82.80p - 117.90p |
| Market Capitalisation: | £60.12b |
| VWAP: | 104.25368p |
| Shares in Issue: | 57.34b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319,136 | 104.85p | Automatic Execution |
16:38:53 - 16-Oct-26 |
| Buy* | 600 | 104.85p | Automatic Execution |
16:38:53 - 16-Oct-26 |
| Buy* | 22,845 | 104.85p | Automatic Execution |
16:38:53 - 16-Oct-26 |
| Unknown* | 26 | 104.85p | Negotiated Trade OTC Trade |
16:35:27 - 16-Oct-26 |
| Buy* | 45,690 | 104.85p | Automatic Execution |
16:35:27 - 16-Oct-26 |
| Buy* | 81,956 | 104.85p | Automatic Execution |
16:35:27 - 16-Oct-26 |
| Buy* | 26,152 | 104.85p | Automatic Execution |
16:35:27 - 16-Oct-26 |
| Buy* | 52,837 | 104.85p | Automatic Execution |
16:35:27 - 16-Oct-26 |
| Buy* | 67,814 | 104.85p | Automatic Execution |
16:35:27 - 16-Oct-26 |
| Buy* | 50,769,823 | 104.85p | Suspected BUY Trade |
16:35:27 - 16-Oct-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 3:49 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2026 6:05 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 12:00 pm | RNS | Director Declaration |
| 2nd Oct 2026 6:23 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 1:27 pm | RNS | Admission to Trading |
| 30th Sep 2026 4:37 pm | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:12 am | RNS | COMPLETION OF £1.75BN SHARE BUYBACK PROGRAMME |
| 24th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 1:00 pm | RNS | Director/PDMR Shareholding |
