Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY)

Intraday
Historical

Price	54.20p on 20-12-2024 at 19:01:55
Change	-0.10p -0.18%
Buy	54.18p
Sell	54.14p
Buy / Sell LLOY Shares

Last Trade:	Unknown 7,864,561.00 at 53.86p
Day's Volume:	349,339,590
Last Close:	54.20p
Open:	53.86p
ISIN:	GB0008706128

Day's Range	53.36p - 54.32p
52wk Range:	41.00p - 63.46p
Market Capitalisation:	£32,538m
VWAP:	54.06668p
Shares in Issue:	60,033m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lloyds (LLOY)
Unknown*	7,864,561	53.86p	OTC Trade	00:00:00 - 20-Dec-24
Unknown*	10,484,039	53.86p	OTC Trade	17:24:55 - 20-Dec-24
Unknown*	10,484,039	53.86p	OTC Trade	17:24:53 - 20-Dec-24
Unknown*	7,864,561	53.86p	OTC Trade	17:19:32 - 20-Dec-24
Buy*	68,434	54.20p	SI Trade Negotiated Trade	16:50:08 - 20-Dec-24
Buy*	1,106	54.20p	SI Trade Negotiated Trade	16:50:08 - 20-Dec-24
Buy*	65,711	54.20p	SI Trade	16:47:04 - 20-Dec-24
Buy*	1,167,043	54.01p	SI Trade Negotiated Trade	16:47:04 - 20-Dec-24
Buy*	7,100,843	54.20p	SI Trade	16:41:58 - 20-Dec-24
Buy*	48,763,733	54.108p	Suspected BUY Trade	16:41:53 - 20-Dec-24

Share Price History for Lloyds
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71