LONDON MARKET CLOSE: UK mid-caps outperform in calm post-budget trade
27th Nov 2025 17:04
(Alliance News) - The FTSE 100 paused for breath on Thursday after the drama of Wednesday's budget, and with US markets shut for Thanksgiving. Read More
| Price | 96.14p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | -0.46p -0.48% |
| Buy | 96.34p |
| Sell | 96.28p |
| Last Trade: | Sell 69,688.00 at 96.14p |
| Day's Volume: | 110,018,461 |
| Last Close: | 96.14p |
| Open: | 96.60p |
| ISIN: | GB0008706128 |
| Day's Range | 95.92p - 96.92p |
| 52wk Range: | 52.44p - 96.92p |
| Market Capitalisation: | £56.55b |
| VWAP: | 96.23117p |
| Shares in Issue: | 58.82b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,688 | 96.14p | SI Trade Suspected SELL Trade |
16:58:04 - 28-Nov-25 |
| Sell* | 35,997 | 96.14p | SI Trade Suspected SELL Trade |
16:58:04 - 28-Nov-25 |
| Sell* | 72,229 | 96.14p | SI Trade Suspected SELL Trade |
16:58:04 - 28-Nov-25 |
| Sell* | 4,449,385 | 96.14p | SI Trade Suspected SELL Trade |
16:58:04 - 28-Nov-25 |
| Sell* | 77,312 | 96.14p | SI Trade Suspected SELL Trade |
16:58:03 - 28-Nov-25 |
| Sell* | 35,436 | 96.14p | SI Trade Suspected SELL Trade |
16:58:03 - 28-Nov-25 |
| Buy* | 32,724 | 96.14p | SI Trade Negotiated Trade |
16:46:54 - 28-Nov-25 |
| Buy* | 328,966 | 96.14p | SI Trade Negotiated Trade |
16:46:54 - 28-Nov-25 |
| Buy* | 4,772,146 | 96.14p | SI Trade Negotiated Trade |
16:46:54 - 28-Nov-25 |
| Buy* | 49,961 | 96.14p | Ordinary |
16:43:57 - 28-Nov-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 4:12 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:20 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 5:43 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 3:00 pm | RNS | Block Listing of Shares |
| 19th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |