Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	102.15p on 20-01-2026 at 13:37:55
Change	-0.15p -0.15%
Buy	102.20p
Sell	102.15p

Last Trade:	Buy 4,570.00 at 102.175p
Day's Volume:	49,895,127
Last Close:	102.30p
Open:	101.95p
ISIN:	GB0008706128

Day's Range	101.25p - 102.30p
52wk Range:	60.36p - 102.80p
Market Capitalisation:	£60.02b
VWAP:	101.92192p
Shares in Issue:	58.76b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Buy*	4,570	102.175p	Ordinary	13:37:27 - 20-Jan-26
Buy*	986	102.175p	Ordinary	13:37:27 - 20-Jan-26
Sell*	2	102.10p	SI Trade	13:37:20 - 20-Jan-26
Buy*	2	102.20p	SI Trade	13:37:20 - 20-Jan-26
Sell*	98	102.10p	SI Trade	13:37:10 - 20-Jan-26
Buy*	999	102.1861p	Ordinary	13:36:48 - 20-Jan-26
Sell*	5,548	102.15p	Automatic Execution	13:36:36 - 20-Jan-26
Sell*	11,974	102.20p	Automatic Execution	13:36:17 - 20-Jan-26
Buy*	15,000	102.20p	Automatic Execution	13:36:10 - 20-Jan-26
Buy*	5,453	102.20p	Automatic Execution	13:36:10 - 20-Jan-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	101.95	102.30	101.25	102.30	49,895,127
19th Jan 2026 (Mon)	101.00	102.30	100.20	102.30	210,703,611
16th Jan 2026 (Fri)	102.25	102.30	101.10	102.10	182,057,130
15th Jan 2026 (Thu)	101.45	102.65	101.30	102.20	450,474,546
14th Jan 2026 (Wed)	101.50	102.80	100.90	101.00	106,331,310
13th Jan 2026 (Tue)	101.20	101.60	100.75	101.35	287,127,487
12th Jan 2026 (Mon)	100.05	101.15	99.44	101.00	70,737,680
9th Jan 2026 (Fri)	100.30	100.50	99.46	100.30	54,516,929
8th Jan 2026 (Thu)	98.84	100.05	98.34	100.05	152,865,783
7th Jan 2026 (Wed)	100.30	100.50	98.58	98.90	94,970,531
6th Jan 2026 (Tue)	100.50	101.70	100.05	100.30	120,170,927
5th Jan 2026 (Mon)	99.90	100.05	97.90	99.96	132,601,689
2nd Jan 2026 (Fri)	98.24	100.00	98.20	99.24	132,169,853
1st Jan 2026 (Thu)	98.24	98.24	98.24	98.24	0
31st Dec 2025 (Wed)	98.54	98.62	98.00	98.24	27,895,664
30th Dec 2025 (Tue)	97.20	98.54	97.12	98.34	38,060,106
29th Dec 2025 (Mon)	97.00	97.86	96.66	97.26	47,038,346
26th Dec 2025 (Fri)	97.00	97.00	97.00	97.00	0
25th Dec 2025 (Thu)	97.00	97.00	97.00	97.00	0
24th Dec 2025 (Wed)	97.58	97.68	96.98	97.00	24,321,044
23rd Dec 2025 (Tue)	97.38	97.92	96.36	97.52	131,615,578
22nd Dec 2025 (Mon)	97.16	97.18	96.30	97.08	54,031,680

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
19th Jan 2026 7:00 am	RNS	Update in respect of block listing of shares
13th Jan 2026 4:22 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 10:00 am	RNS	Block listing Interim Review
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
22nd Dec 2025 3:06 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:06 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 4:39 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:00 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:03 am	RNS	Completion of £1.7 billion Share Buyback Programme

See more Lloyds regulatory news

FTSE 100 Latest

Value10,088.29

Change-107.06