| Price | 99.02p on 11-03-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.00p |
| Sell | 92.00p |
| Last Trade: | Sell 13,349,391.00 at 98.60p |
| Day's Volume: | 0 |
| Last Close: | 99.02p |
| Open: | 0.00p |
| ISIN: | GB0008706128 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 60.82p - 114.55p |
| Market Capitalisation: | £58.21b |
| VWAP: | 0.00p |
| Shares in Issue: | 58.79b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,349,391 | 98.60p | SI Trade |
16:52:29 - 10-Mar-26 |
| Sell* | 440,609 | 98.60p | SI Trade |
16:52:29 - 10-Mar-26 |
| Buy* | 80,381 | 99.02p | Automatic Execution |
16:37:47 - 10-Mar-26 |
| Buy* | 77,490 | 99.02p | Automatic Execution |
16:37:47 - 10-Mar-26 |
| Sell* | 22,064 | 99.02p | Automatic Execution |
16:37:41 - 10-Mar-26 |
| Sell* | 11,553 | 99.02p | Automatic Execution |
16:37:41 - 10-Mar-26 |
| Sell* | 41,951 | 99.02p | SI Trade |
16:36:33 - 10-Mar-26 |
| Sell* | 12,764 | 99.02p | SI Trade |
16:36:33 - 10-Mar-26 |
| Sell* | 111,779 | 99.02p | Automatic Execution |
16:36:29 - 10-Mar-26 |
| Sell* | 13,221 | 99.02p | Automatic Execution |
16:36:29 - 10-Mar-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 6:17 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 6:17 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 6:04 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 2:35 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 6:03 pm | RNS | Transaction in Own Shares |
