| Price | 84.48p on 22-10-2025 at 18:20:07 |
|---|---|
| Change | 1.14p 1.37% |
| Buy | 84.22p |
| Sell | 84.16p |
| Last Trade: | Buy 5,362.00 at 84.48p |
| Day's Volume: | 225,708,593 |
| Last Close: | 84.48p |
| Open: | 83.60p |
| ISIN: | GB0008706128 |
| Day's Range | 83.58p - 84.74p |
| 52wk Range: | 52.44p - 86.62p |
| Market Capitalisation: | £49.87b |
| VWAP: | 84.03546p |
| Shares in Issue: | 59.03b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,362 | 84.48p | SI Trade Negotiated Trade |
16:47:51 - 22-Oct-25 |
| Buy* | 715,039 | 84.371p | SI Trade Negotiated Trade |
16:47:05 - 22-Oct-25 |
| Buy* | 51,163 | 84.48p | Automatic Execution |
16:37:44 - 22-Oct-25 |
| Buy* | 5,813 | 84.48p | Automatic Execution |
16:37:41 - 22-Oct-25 |
| Buy* | 12,574 | 84.48p | Automatic Execution |
16:37:41 - 22-Oct-25 |
| Buy* | 15,009 | 84.48p | Automatic Execution |
16:37:41 - 22-Oct-25 |
| Buy* | 3,447 | 84.48p | SI Trade |
16:35:15 - 22-Oct-25 |
| Buy* | 73,388,407 | 84.48p | Suspected BUY Trade |
16:35:15 - 22-Oct-25 |
| Sell* | 10 | 84.16p | Automatic Execution |
16:29:59 - 22-Oct-25 |
| Sell* | 250 | 84.16p | Automatic Execution |
16:29:59 - 22-Oct-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 5:52 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 5:36 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 5:47 pm | RNS | Transaction in Own Shares |
| 17th Oct 2025 5:40 pm | RNS | Transaction in Own Shares |
| 16th Oct 2025 5:54 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 5:33 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 5:45 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 5:43 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 9:18 am | RNS | Board Change |
| 13th Oct 2025 7:00 am | RNS | Motor Finance Update |
