| Price | 58.66p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.12p 0.2% |
| Buy | 58.70p |
| Sell | 58.66p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 23,987,800.00 at 58.44p |
| Day's Volume: | 108,078,771 |
| Last Close: | 58.66p |
| Open: | 58.44p |
| ISIN: | GB0008706128 |
| Day's Range | 58.34p - 58.98p |
| 52wk Range: | 41.00p - 63.46p |
| Market Capitalisation: | £35,220m |
| VWAP: | 58.61413p |
| Shares in Issue: | 60,041m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Lloyds (LLOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,987,800 | 58.44p | Cross OTC Trade |
17:28:23 - 20-Jan-25 |
| Sell* | 26,008 | 58.66p | Automatic Execution |
16:38:19 - 20-Jan-25 |
| Unknown* | 248,598 | 58.66p | OTC Trade |
16:35:15 - 20-Jan-25 |
| Unknown* | 248,598 | 58.66p | OTC Trade |
16:35:15 - 20-Jan-25 |
| Unknown* | 248,598 | 58.66p | OTC Trade |
16:35:15 - 20-Jan-25 |
| Unknown* | 248,598 | 58.66p | OTC Trade |
16:35:15 - 20-Jan-25 |
| Unknown* | 248,598 | 58.66p | OTC Trade |
16:35:15 - 20-Jan-25 |
| Unknown* | 248,598 | 58.66p | OTC Trade |
16:35:15 - 20-Jan-25 |
| Unknown* | 248,598 | 58.66p | OTC Trade |
16:35:15 - 20-Jan-25 |
| Unknown* | 248,598 | 58.66p | OTC Trade |
16:35:15 - 20-Jan-25 |
