| Price | 109.30p on 25-09-2026 at 11:32:42 |
|---|---|
| Change | 2.30p 2.15% |
| Buy | 109.30p |
| Sell | 109.25p |
| Last Trade: | Sell 30.00 at 109.25p |
| Day's Volume: | 55,585,355 |
| Last Close: | 107.00p |
| Open: | 107.75p |
| ISIN: | GB0008706128 |
| Day's Range | 107.45p - 109.30p |
| 52wk Range: | 81.82p - 117.90p |
| Market Capitalisation: | £63.04b |
| VWAP: | 108.05363p |
| Shares in Issue: | 57.68b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 109.25p | SI Trade |
12:32:42 - 25-Sep-26 |
| Buy* | 18 | 109.30p | SI Trade |
12:32:38 - 25-Sep-26 |
| Unknown* | 793 | 109.275p | SI Trade |
12:32:36 - 25-Sep-26 |
| Buy* | 25,356 | 109.325p | Ordinary |
12:31:44 - 25-Sep-26 |
| Sell* | 1,962 | 109.30p | Automatic Execution |
12:31:44 - 25-Sep-26 |
| Sell* | 3 | 109.30p | Automatic Execution |
12:31:44 - 25-Sep-26 |
| Sell* | 1,389 | 109.30p | SI Trade |
12:31:44 - 25-Sep-26 |
| Buy* | 5,000 | 109.30p | Automatic Execution |
12:31:43 - 25-Sep-26 |
| Buy* | 4,000 | 109.30p | Automatic Execution |
12:31:43 - 25-Sep-26 |
| Buy* | 2,079 | 109.30p | Automatic Execution |
12:31:43 - 25-Sep-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 6:14 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 6:24 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 5:51 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:00 pm | RNS | Admission to Trading |
| 28th Aug 2026 6:08 pm | RNS | Transaction in Own Shares |
