Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	88.70p on 05-11-2025 at 10:25:37
Change	-0.20p -0.22%
Buy	88.72p
Sell	88.68p

Last Trade:	Sell 338.00 at 88.692p
Day's Volume:	16,871,925
Last Close:	88.90p
Open:	88.52p
ISIN:	GB0008706128

Day's Range	88.48p - 88.96p
52wk Range:	52.44p - 89.54p
Market Capitalisation:	£52.34b
VWAP:	88.69862p
Shares in Issue:	59.00b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	338	88.692p	Ordinary	10:25:36 - 05-Nov-25
Unknown*	1,854	88.70p	Ordinary	10:25:18 - 05-Nov-25
Unknown*	3,835	88.70p	Ordinary	10:25:16 - 05-Nov-25
Buy*	359	88.72p	Automatic Execution	10:24:56 - 05-Nov-25
Buy*	10,404	88.72p	Automatic Execution	10:24:56 - 05-Nov-25
Sell*	192	88.706p	Ordinary	10:24:53 - 05-Nov-25
Sell*	5,000	88.71p	Ordinary	10:24:26 - 05-Nov-25
Buy*	11	88.72p	SI Trade	10:24:26 - 05-Nov-25
Buy*	2	88.72p	SI Trade	10:24:21 - 05-Nov-25
Sell*	30	88.70p	Automatic Execution	10:24:08 - 05-Nov-25

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	88.52	88.96	88.48	88.90	16,871,925
4th Nov 2025 (Tue)	89.00	89.02	87.42	88.90	325,729,136
3rd Nov 2025 (Mon)	89.30	89.54	88.76	89.40	110,058,854
31st Oct 2025 (Fri)	88.66	89.24	88.28	89.08	85,540,197
30th Oct 2025 (Thu)	89.06	89.10	87.90	88.82	139,507,890
29th Oct 2025 (Wed)	88.00	88.92	87.80	88.58	150,423,258
28th Oct 2025 (Tue)	87.78	87.86	86.18	87.86	100,560,223
27th Oct 2025 (Mon)	85.60	87.84	85.44	87.84	194,365,669
24th Oct 2025 (Fri)	85.50	85.86	83.98	85.86	189,508,366
23rd Oct 2025 (Thu)	83.86	86.54	83.58	85.46	262,059,411
22nd Oct 2025 (Wed)	83.60	84.74	83.58	84.48	225,708,593
21st Oct 2025 (Tue)	83.50	83.74	82.94	83.34	90,881,113
20th Oct 2025 (Mon)	83.48	83.66	82.80	83.00	65,263,525
17th Oct 2025 (Fri)	82.20	84.02	81.82	82.44	125,345,792
16th Oct 2025 (Thu)	84.30	85.06	83.80	84.48	65,743,265
15th Oct 2025 (Wed)	84.20	85.32	83.86	84.86	105,187,422
14th Oct 2025 (Tue)	83.50	84.18	83.02	84.18	87,296,821
13th Oct 2025 (Mon)	83.02	84.40	83.02	83.68	108,899,363
10th Oct 2025 (Fri)	83.62	84.30	82.90	82.90	72,796,420
9th Oct 2025 (Thu)	84.50	84.82	82.82	83.50	333,026,626
8th Oct 2025 (Wed)	84.30	86.62	84.26	86.38	168,073,966
7th Oct 2025 (Tue)	84.08	84.18	83.08	83.30	132,786,785
6th Oct 2025 (Mon)	84.50	84.66	83.32	84.34	139,390,263

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
4th Nov 2025 5:42 pm	RNS	Transaction in Own Shares
3rd Nov 2025 5:45 pm	RNS	Transaction in Own Shares
31st Oct 2025 5:47 pm	RNS	Transaction in Own Shares
31st Oct 2025 4:38 pm	RNS	Total Voting Rights
30th Oct 2025 5:16 pm	RNS	Transaction in Own Shares
29th Oct 2025 5:40 pm	RNS	Transaction in Own Shares
29th Oct 2025 10:31 am	RNS	Notification of Redemption
28th Oct 2025 5:29 pm	RNS	Transaction in Own Shares
27th Oct 2025 5:29 pm	RNS	Transaction in Own Shares
24th Oct 2025 5:56 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value9,705.96

Change-9.00