Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	103.28p on 15-04-2026 at 18:40:07
Change	0.28p 0.27%
Buy	103.52p
Sell	103.48p

Last Trade:	Sell 3,444.00 at 103.28p
Day's Volume:	184,194,272
Last Close:	103.28p
Open:	102.66p
ISIN:	GB0008706128

Day's Range	102.66p - 103.68p
52wk Range:	69.70p - 114.55p
Market Capitalisation:	£60.40b
VWAP:	102.98977p
Shares in Issue:	58.48b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	3,444	103.28p	SI Trade Suspected SELL Trade	16:49:03 - 15-Apr-26
Buy*	20,000	103.28p	Automatic Execution	16:36:44 - 15-Apr-26
Buy*	379,725	103.28p	Automatic Execution	16:36:37 - 15-Apr-26
Buy*	33,075	103.28p	Automatic Execution	16:36:37 - 15-Apr-26
Sell*	20,000	103.28p	Automatic Execution	16:36:37 - 15-Apr-26
Sell*	11,532	103.28p	Automatic Execution	16:36:37 - 15-Apr-26
Sell*	99,977	103.28p	Automatic Execution	16:36:37 - 15-Apr-26
Sell*	6,400	103.28p	Automatic Execution	16:36:37 - 15-Apr-26
Sell*	3,859	103.28p	SI Trade	16:36:33 - 15-Apr-26
Sell*	1,369,290	103.28p	Negotiated Trade	16:36:16 - 15-Apr-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	102.66	103.68	102.66	103.28	184,194,272
14th Apr 2026 (Tue)	101.22	103.00	100.52	103.00	134,496,982
13th Apr 2026 (Mon)	100.06	100.66	99.07	100.66	371,157,933
10th Apr 2026 (Fri)	100.92	101.88	100.68	100.90	147,789,345
9th Apr 2026 (Thu)	100.54	101.00	99.59	100.62	130,287,554
8th Apr 2026 (Wed)	103.54	105.12	101.76	102.14	400,158,060
7th Apr 2026 (Tue)	98.40	98.73	95.73	95.73	177,709,252
6th Apr 2026 (Mon)	97.94	97.94	97.94	97.94	0
3rd Apr 2026 (Fri)	97.94	97.94	97.94	97.94	0
2nd Apr 2026 (Thu)	95.78	98.36	95.46	97.94	538,054,808
1st Apr 2026 (Wed)	96.00	97.70	94.50	97.70	271,375,531
31st Mar 2026 (Tue)	91.20	93.26	91.20	92.34	177,697,786
30th Mar 2026 (Mon)	89.78	91.86	89.58	91.28	192,649,696
27th Mar 2026 (Fri)	92.68	93.04	90.26	90.44	184,498,406
26th Mar 2026 (Thu)	94.38	94.84	92.32	92.32	136,233,954
25th Mar 2026 (Wed)	94.24	96.06	94.24	95.00	147,200,637
24th Mar 2026 (Tue)	92.78	93.68	91.44	93.20	269,223,360
23rd Mar 2026 (Mon)	88.92	94.12	87.62	92.68	484,024,530
20th Mar 2026 (Fri)	94.34	94.72	90.78	90.78	320,793,714
19th Mar 2026 (Thu)	95.24	95.34	91.64	92.78	204,301,686
18th Mar 2026 (Wed)	96.70	98.30	96.20	96.54	142,685,918
17th Mar 2026 (Tue)	94.96	97.10	94.68	96.20	127,817,625
16th Mar 2026 (Mon)	94.24	96.12	93.92	94.90	169,976,062

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
15th Apr 2026 5:58 pm	RNS	Transaction in Own Shares
14th Apr 2026 5:56 pm	RNS	Transaction in Own Shares
14th Apr 2026 4:00 pm	RNS	Final Terms
13th Apr 2026 6:16 pm	RNS	Transaction in Own Shares
13th Apr 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 5:45 pm	RNS	Transaction in Own Shares
9th Apr 2026 6:21 pm	RNS	Transaction in Own Shares
7th Apr 2026 5:59 pm	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Motor Finance Update
31st Mar 2026 5:59 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48