| Price | 76.62p on 28-05-2025 at 18:40:07 |
|---|---|
| Change | -1.86p -2.37% |
| Buy | 76.88p |
| Sell | 76.84p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Buy 32,456.00 at 76.62p |
| Day's Volume: | 116,808,759 |
| Last Close: | 76.62p |
| Open: | 78.50p |
| ISIN: | GB0008706128 |
| Day's Range | 76.62p - 78.66p |
| 52wk Range: | 52.44p - 79.80817p |
| Market Capitalisation: | £45,907m |
| VWAP: | 77.17499p |
| Shares in Issue: | 59,915m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,456 | 76.62p | Automatic Execution |
16:38:41 - 28-May-25 |
| Buy* | 18,688 | 76.62p | Automatic Execution |
16:37:46 - 28-May-25 |
| Buy* | 8,764 | 76.62p | Automatic Execution |
16:37:46 - 28-May-25 |
| Sell* | 8,764 | 76.62p | Automatic Execution |
16:37:46 - 28-May-25 |
| Buy* | 6,252 | 76.62p | Automatic Execution |
16:37:26 - 28-May-25 |
| Buy* | 17,528 | 76.62p | Automatic Execution |
16:37:26 - 28-May-25 |
| Sell* | 207,657 | 76.62p | Automatic Execution |
16:37:26 - 28-May-25 |
| Sell* | 633,508 | 76.62p | Automatic Execution |
16:37:26 - 28-May-25 |
| Sell* | 35,055 | 76.62p | Automatic Execution |
16:37:26 - 28-May-25 |
| Unknown* | 171,848 | 76.62p | OTC Trade |
16:35:03 - 28-May-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 5:42 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 5:48 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 5:44 pm | RNS | Transaction in Own Shares |
| 21st May 2025 5:58 pm | RNS | Transaction in Own Shares |
| 20th May 2025 5:35 pm | RNS | Transaction in Own Shares |
| 20th May 2025 2:00 pm | RNS | Block Listing of Shares |
| 19th May 2025 5:52 pm | RNS | Transaction in Own Shares |
| 16th May 2025 5:27 pm | RNS | Transaction in Own Shares |
| 16th May 2025 3:00 pm | RNS | Director/PDMR Shareholding |
