| Price | 91.32p on 06-11-2025 at 15:07:48 |
|---|---|
| Change | 1.76p 1.97% |
| Buy | 91.34p |
| Sell | 91.32p |
| Last Trade: | Sell 2.00 at 91.32p |
| Day's Volume: | 129,138,936 |
| Last Close: | 89.56p |
| Open: | 91.24p |
| ISIN: | GB0008706128 |
| Day's Range | 90.56p - 91.90p |
| 52wk Range: | 52.44p - 91.90p |
| Market Capitalisation: | £53.87b |
| VWAP: | 91.42767p |
| Shares in Issue: | 58.99b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 91.32p | Ordinary |
15:07:37 - 06-Nov-25 |
| Sell* | 12,591 | 91.32p | Automatic Execution |
15:07:36 - 06-Nov-25 |
| Sell* | 12,591 | 91.32p | Automatic Execution |
15:07:36 - 06-Nov-25 |
| Sell* | 12,591 | 91.32p | Automatic Execution |
15:07:36 - 06-Nov-25 |
| Buy* | 3 | 91.34p | SI Trade |
15:07:32 - 06-Nov-25 |
| Buy* | 5 | 91.34p | SI Trade |
15:07:25 - 06-Nov-25 |
| Sell* | 94 | 91.30p | Ordinary |
15:07:24 - 06-Nov-25 |
| Buy* | 1 | 91.34p | SI Trade |
15:07:18 - 06-Nov-25 |
| Sell* | 1,883 | 91.34p | Automatic Execution |
15:07:18 - 06-Nov-25 |
| Buy* | 10,942 | 91.34p | Automatic Execution |
15:07:18 - 06-Nov-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 4th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:45 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 5:47 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 4:38 pm | RNS | Total Voting Rights |
| 30th Oct 2025 5:16 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 5:40 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 10:31 am | RNS | Notification of Redemption |
| 28th Oct 2025 5:29 pm | RNS | Transaction in Own Shares |
| 27th Oct 2025 5:29 pm | RNS | Transaction in Own Shares |
