Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY)

Price 52.26p on 28-03-2024 at 08:22:31
Change 0.59p 1.14%
Buy 52.26p
Sell 52.24p
Buy / Sell LLOY Shares
Last Trade: Unknown 4.00 at 52.24p
Day's Volume: 12,836,669
Last Close: 51.67p
Open: 52.23p
ISIN: GB0008706128
Day's Range 52.16p - 52.43p
52wk Range: 39.55p - 52.66p
Market Capitalisation: £33,278m
VWAP: 52.27284p
Shares in Issue: 63,702m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 52.24p Currency Conversion
OTC Trade
08:21:18 - 28-Mar-24
Unknown* 4 52.24p Currency Conversion
OTC Trade
08:21:18 - 28-Mar-24
Unknown* 14 52.26p Currency Conversion
OTC Trade
08:21:41 - 28-Mar-24
Unknown* 7 52.26p Currency Conversion
OTC Trade
08:21:42 - 28-Mar-24
Unknown* 7 52.26p Currency Conversion
OTC Trade
08:21:41 - 28-Mar-24
Unknown* 14 52.26p Currency Conversion
OTC Trade
08:21:41 - 28-Mar-24
Sell* 3,000 52.24p Ordinary
08:22:25 - 28-Mar-24
Unknown* 3 52.24p Currency Conversion
OTC Trade
08:21:17 - 28-Mar-24
Unknown* 6 52.24p Currency Conversion
OTC Trade
08:21:17 - 28-Mar-24
Unknown* 10 52.25p Ordinary
Currency Conversion
08:22:24 - 28-Mar-24

Share Price History for Lloyds

Time period:
to
Date Open High Low Close Volume

Share News for Lloyds

TOP NEWS: Virgin Money and Nationwide agree terms of acquisition

21st Mar 2024 10:28

(Alliance News) - Nationwide Building Society on Thursday said that it had finalised terms for its acquisition of Virgin Money UK PLC, and set out the details of the deal set to create "the second largest provider of mortgages and savings in the UK". Read More

Paypoint and Lloyds Banking Group extend cards partnership agreement

20th Mar 2024 08:44

(Alliance News) - Lloyds Banking Group PLC will become the main card acquiring partner for PayPoint PLC under a deal announced on Wednesday. Read More

IN BRIEF: Darktrace hires former Trainline HR head as new CPO

5th Mar 2024 09:55

Darktrace PLC - Cambridge, England-headquartered cybersecurity company - Hires David Smith as new chief people officer, effective from April 15. Smith joins Darktrace from CPO role, assumed in September 2021, at software-as-a-service platform 10x Banking Technology Ltd. Company says he "has over 15 years' experience...in a range of people roles". These include serving as HR & talent director at Trainline PLC from October 2018 to November 2020. His other previous employers include Lloyds Banking Group PLC and Cleo AI Ltd. Read More

IN BRIEF: Lloyds Chair Robin Budenberg buys GBP455,000 in shares

26th Feb 2024 12:33

Lloyds Banking Group PLC - Edinburgh-based financial services firm - Chair Robin Budenberg buys 1.0 million shares at GBP0.4549, worth GBP454,925, in London on Friday. Read More

LONDON BROKER RATINGS: Jefferies raises ITM Power to 'buy'

26th Feb 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,951.62
Change19.64

Login to your account

Forgot Password?

Not Registered