| Price | 109.10p on 10-09-2026 at 18:25:06 |
|---|---|
| Change | -0.55p -0.5% |
| Buy | 109.25p |
| Sell | 109.20p |
| Last Trade: | Unknown 39.00 at 109.30p |
| Day's Volume: | 81,849,337 |
| Last Close: | 109.10p |
| Open: | 109.90p |
| ISIN: | GB0008706128 |
| Day's Range | 108.95p - 110.65p |
| 52wk Range: | 81.08p - 117.90p |
| Market Capitalisation: | £63.15b |
| VWAP: | 109.50669p |
| Shares in Issue: | 57.88b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 109.30p | OTC Trade |
17:13:32 - 10-Sep-26 |
| Buy* | 40,647 | 109.152p | SI Trade Negotiated Trade |
16:50:36 - 10-Sep-26 |
| Buy* | 22,766 | 109.10p | SI Trade |
16:35:27 - 10-Sep-26 |
| Buy* | 14,462 | 109.10p | Automatic Execution |
16:35:27 - 10-Sep-26 |
| Buy* | 35,418 | 109.10p | Automatic Execution |
16:35:27 - 10-Sep-26 |
| Buy* | 41,900 | 109.10p | Automatic Execution |
16:35:27 - 10-Sep-26 |
| Buy* | 5,985 | 109.10p | Automatic Execution |
16:35:27 - 10-Sep-26 |
| Buy* | 5,985 | 109.10p | Automatic Execution |
16:35:27 - 10-Sep-26 |
| Buy* | 5,985 | 109.10p | Automatic Execution |
16:35:27 - 10-Sep-26 |
| Buy* | 26,862,459 | 109.10p | Suspected BUY Trade |
16:35:27 - 10-Sep-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 5:51 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:00 pm | RNS | Admission to Trading |
| 28th Aug 2026 6:08 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 3:12 pm | RNS | Total Voting Rights |
| 28th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 27th Aug 2026 9:47 am | RNS | Board Change |
| 25th Aug 2026 1:53 pm | RNS | Admission of Covered Bonds to Trading |
| 24th Aug 2026 6:10 pm | RNS | Publication of Final Terms |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
