Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 102.10p on 16-01-2026 at 19:35:05
Change -0.10p -0.1%
Buy 101.90p
Sell 101.80p
Last Trade: Sell 4,019.00 at 102.10p
Day's Volume: 182,057,130
Last Close: 102.10p
Open: 102.25p
ISIN: GB0008706128
Day's Range 101.10p - 102.30p
52wk Range: 58.34p - 102.80p
Market Capitalisation: £59.99b
VWAP: 101.86103p
Shares in Issue: 58.76b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,019 102.10p Automatic Execution
16:38:22 - 16-Jan-26
Buy* 13,411 102.10p Automatic Execution
16:36:45 - 16-Jan-26
Sell* 20,296 102.10p Automatic Execution
16:36:45 - 16-Jan-26
Sell* 26,293 102.10p Automatic Execution
16:36:45 - 16-Jan-26
Sell* 20,000 102.10p Automatic Execution
16:36:45 - 16-Jan-26
Sell* 20,000 102.10p Automatic Execution
16:36:45 - 16-Jan-26
Buy* 85 102.10p SI Trade
16:35:00 - 16-Jan-26
Buy* 6,390 102.10p SI Trade
16:35:00 - 16-Jan-26
Buy* 288 102.10p SI Trade
16:35:00 - 16-Jan-26
Buy* 7,068 102.10p SI Trade
16:35:00 - 16-Jan-26
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 102.25 102.30 101.10 102.10 182,057,130
15th Jan 2026 (Thu) 101.45 102.65 101.30 102.20 450,474,546
14th Jan 2026 (Wed) 101.50 102.80 100.90 101.00 106,331,310
13th Jan 2026 (Tue) 101.20 101.60 100.75 101.35 287,127,487
12th Jan 2026 (Mon) 100.05 101.15 99.44 101.00 70,737,680
9th Jan 2026 (Fri) 100.30 100.50 99.46 100.30 54,516,929
8th Jan 2026 (Thu) 98.84 100.05 98.34 100.05 152,865,783
7th Jan 2026 (Wed) 100.30 100.50 98.58 98.90 94,970,531
6th Jan 2026 (Tue) 100.50 101.70 100.05 100.30 120,170,927
5th Jan 2026 (Mon) 99.90 100.05 97.90 99.96 132,601,689
2nd Jan 2026 (Fri) 98.24 100.00 98.20 99.24 132,169,853
1st Jan 2026 (Thu) 98.24 98.24 98.24 98.24 0
31st Dec 2025 (Wed) 98.54 98.62 98.00 98.24 27,895,664
30th Dec 2025 (Tue) 97.20 98.54 97.12 98.34 38,060,106
29th Dec 2025 (Mon) 97.00 97.86 96.66 97.26 47,038,346
26th Dec 2025 (Fri) 97.00 97.00 97.00 97.00 0
25th Dec 2025 (Thu) 97.00 97.00 97.00 97.00 0
24th Dec 2025 (Wed) 97.58 97.68 96.98 97.00 24,321,044
23rd Dec 2025 (Tue) 97.38 97.92 96.36 97.52 131,615,578
22nd Dec 2025 (Mon) 97.16 97.18 96.30 97.08 54,031,680
19th Dec 2025 (Fri) 96.88 97.42 96.16 97.42 331,402,057
18th Dec 2025 (Thu) 96.14 96.34 95.10 96.34 70,321,961
17th Dec 2025 (Wed) 95.58 96.94 95.38 95.94 161,978,816
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
13th Jan 2026 4:22 pm RNS Director/PDMR Shareholding
2nd Jan 2026 10:00 am RNS Block listing Interim Review
31st Dec 2025 11:00 am RNS Total Voting Rights
31st Dec 2025 11:00 am RNS Total Voting Rights
22nd Dec 2025 3:06 pm RNS Director/PDMR Shareholding
22nd Dec 2025 3:06 pm RNS Director/PDMR Shareholding
10th Dec 2025 4:39 pm RNS Director/PDMR Shareholding
9th Dec 2025 4:00 pm RNS Director/PDMR Shareholding
9th Dec 2025 7:03 am RNS Completion of £1.7 billion Share Buyback Programme
8th Dec 2025 5:42 pm RNS Transaction in Own Shares
See more Lloyds regulatory news

Lloyds (LLOY) Share News

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 flat as AB Foods and Tesco disappoint

8th Jan 2026 17:07

(Alliance News) - The FTSE 100 struggled for direction on Thursday as gains in defence stocks and banks were offset by disappointing trading updates from Shell, Tesco, and Associated British Foods. Read More

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

LONDON MARKET EARLY CALL: FTSE 100 to ease after hitting record high

31st Dec 2025 06:49

(Alliance News) - Stocks in London are set to open lower on Wednesday, with the FTSE 100 set to temper some of its roughly 20% year-to-date gain, after spiking to a record high on Tuesday. Read More

See more Lloyds news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered