Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	93.50p on 30-10-2026 at 19:35:06
Change	-5.16p -5.23%
Buy	93.78p
Sell	93.74p

Last Trade:	Sell 35,364.00 at 93.50p
Day's Volume:	298,605,743
Last Close:	93.50p
Open:	97.72p
ISIN:	GB0008706128

Day's Range	93.50p - 98.32p
52wk Range:	85.82p - 117.90p
Market Capitalisation:	£53.61b
VWAP:	94.85216p
Shares in Issue:	57.34b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Sell*	35,364	93.50p	Automatic Execution	16:38:41 - 30-Oct-26
Sell*	15,950	93.50p	Automatic Execution	16:38:41 - 30-Oct-26
Sell*	22,517	93.50p	Automatic Execution	16:38:26 - 30-Oct-26
Unknown*	433,126	94.6067p	Negotiated Trade OTC Trade	16:37:45 - 30-Oct-26
Sell*	3	93.50p	Automatic Execution	16:37:40 - 30-Oct-26
Sell*	206	93.50p	Automatic Execution	16:36:51 - 30-Oct-26
Sell*	3	93.50p	Automatic Execution	16:36:46 - 30-Oct-26
Sell*	957	93.50p	Automatic Execution	16:36:45 - 30-Oct-26
Sell*	438	93.50p	Automatic Execution	16:36:45 - 30-Oct-26
Sell*	3	93.50p	Automatic Execution	16:36:40 - 30-Oct-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	97.72	98.32	93.50	93.50	298,605,743
29th Oct 2026 (Thu)	99.74	101.20	97.44	98.66	322,999,941
28th Oct 2026 (Wed)	102.50	106.55	102.20	103.90	184,148,109
27th Oct 2026 (Tue)	101.70	102.40	100.95	102.15	89,997,289
26th Oct 2026 (Mon)	101.15	102.60	100.85	102.50	98,127,764
23rd Oct 2026 (Fri)	100.90	101.40	99.48	100.65	105,119,870
22nd Oct 2026 (Thu)	101.80	102.35	100.10	100.40	108,426,526
21st Oct 2026 (Wed)	102.20	103.50	101.35	103.25	124,676,144
20th Oct 2026 (Tue)	102.10	102.70	99.98	101.90	244,962,396
19th Oct 2026 (Mon)	104.15	104.30	102.50	103.05	90,648,514
16th Oct 2026 (Fri)	103.00	105.00	103.00	104.85	152,966,851
15th Oct 2026 (Thu)	104.00	108.05	103.45	105.85	191,507,505
14th Oct 2026 (Wed)	104.35	105.10	103.50	104.75	114,250,228
13th Oct 2026 (Tue)	104.50	106.05	103.95	104.40	223,639,915
12th Oct 2026 (Mon)	102.30	104.00	102.30	104.00	93,917,138
9th Oct 2026 (Fri)	101.25	101.90	100.80	101.60	99,870,198
8th Oct 2026 (Thu)	100.75	101.75	99.68	100.60	234,132,085
7th Oct 2026 (Wed)	105.00	105.15	102.00	102.30	152,956,486
6th Oct 2026 (Tue)	104.45	105.90	104.25	105.70	141,418,020
5th Oct 2026 (Mon)	104.25	104.65	103.10	104.00	94,573,865
2nd Oct 2026 (Fri)	102.65	104.00	101.45	104.00	161,451,239
1st Oct 2026 (Thu)	105.45	106.05	101.90	102.10	184,523,267
30th Sep 2026 (Wed)	107.95	109.00	106.45	106.90	106,665,172

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
29th Oct 2026 12:59 pm	RNS	Publication of a Supplementary Prospectus
29th Oct 2026 12:54 pm	RNS	Publication of a Supplementary Prospectus
29th Oct 2026 12:46 pm	RNS	Publication of a Supplementary Prospectus
29th Oct 2026 7:00 am	RNS	2026 Q3 Interim Management Statement
23rd Oct 2026 6:07 pm	RNS	Transaction in Own Shares
22nd Oct 2026 10:25 am	RNS	Board Change
22nd Oct 2026 10:15 am	RNS	Board Change
22nd Oct 2026 9:05 am	RNS	Notification of Redemption
16th Oct 2026 6:01 pm	RNS	Transaction in Own Shares
12th Oct 2026 3:49 pm	RNS	Director/PDMR Shareholding

See more Lloyds regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71