| Price | 95.96p on 03-12-2025 at 19:35:07 |
|---|---|
| Change | -1.40p -1.44% |
| Buy | 95.98p |
| Sell | 95.96p |
| Last Trade: | Sell 4.00 at 95.915p |
| Day's Volume: | 81,716,994 |
| Last Close: | 95.96p |
| Open: | 96.82p |
| ISIN: | GB0008706128 |
| Day's Range | 95.56p - 97.06p |
| 52wk Range: | 52.44p - 97.74p |
| Market Capitalisation: | £56.43b |
| VWAP: | 96.12561p |
| Shares in Issue: | 58.80b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 95.915p | SI Trade Suspected SELL Trade |
16:47:07 - 03-Dec-25 |
| Sell* | 410,317 | 95.94p | Ordinary |
16:41:45 - 03-Dec-25 |
| Unknown* | 8,549 | 95.96p | OTC Trade |
16:37:06 - 03-Dec-25 |
| Buy* | 72,081 | 95.96p | Automatic Execution |
16:36:19 - 03-Dec-25 |
| Sell* | 6 | 95.96p | SI Trade |
16:35:17 - 03-Dec-25 |
| Sell* | 7 | 95.96p | SI Trade |
16:35:17 - 03-Dec-25 |
| Sell* | 2,856 | 95.96p | SI Trade |
16:35:17 - 03-Dec-25 |
| Sell* | 1,582 | 95.96p | SI Trade |
16:35:17 - 03-Dec-25 |
| Sell* | 7 | 95.96p | SI Trade |
16:35:17 - 03-Dec-25 |
| Sell* | 2,795 | 95.96p | SI Trade |
16:35:17 - 03-Dec-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:39 am | RNS | BoE Stress Test Passed |
| 1st Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 4:12 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:20 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 5:43 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 3:00 pm | RNS | Director/PDMR Shareholding |
