| Price | 84.06p on 09-10-2025 at 12:33:54 |
|---|---|
| Change | -2.32p -2.69% |
| Buy | 84.06p |
| Sell | 84.04p |
| Last Trade: | Sell 7,914.00 at 84.05p |
| Day's Volume: | 195,582,326 |
| Last Close: | 86.38p |
| Open: | 84.50p |
| ISIN: | GB0008706128 |
| Day's Range | 82.82p - 84.82p |
| 52wk Range: | 52.44p - 86.62p |
| Market Capitalisation: | £49.71b |
| VWAP: | 83.90199p |
| Shares in Issue: | 59.13b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,914 | 84.05p | SI Trade |
13:33:54 - 09-Oct-25 |
| Buy* | 1 | 84.06p | SI Trade |
13:33:48 - 09-Oct-25 |
| Buy* | 46 | 84.06p | Automatic Execution |
13:33:48 - 09-Oct-25 |
| Buy* | 46 | 84.06p | Automatic Execution |
13:33:46 - 09-Oct-25 |
| Sell* | 36 | 84.04p | SI Trade |
13:33:46 - 09-Oct-25 |
| Buy* | 46 | 84.06p | Automatic Execution |
13:33:45 - 09-Oct-25 |
| Buy* | 46 | 84.06p | Automatic Execution |
13:33:44 - 09-Oct-25 |
| Buy* | 6,003 | 84.06p | Automatic Execution |
13:33:43 - 09-Oct-25 |
| Buy* | 9,100 | 84.06p | Automatic Execution |
13:33:43 - 09-Oct-25 |
| Buy* | 10 | 84.06p | SI Trade |
13:33:43 - 09-Oct-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Motor Finance Update |
| 7th Oct 2025 5:41 pm | RNS | Transaction in Own Shares |
| 6th Oct 2025 5:27 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 5:39 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 5:49 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 5:48 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 5:33 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 3:17 pm | RNS | Total Voting Rights |
| 29th Sep 2025 5:26 pm | RNS | Transaction in Own Shares |
| 26th Sep 2025 5:35 pm | RNS | Transaction in Own Shares |
