Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 98.60p on 13-11-2026 at 19:35:06
Change 0.32p 0.33%
Buy 98.54p
Sell 98.52p
Last Trade: Sell 89.00 at 98.60p
Day's Volume: 134,406,645
Last Close: 98.60p
Open: 97.78p
ISIN: GB0008706128
Day's Range 97.64p - 98.76p
52wk Range: 85.82p - 117.90p
Market Capitalisation: £56.19b
VWAP: 98.37352p
Shares in Issue: 56.99b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 98.60p Automatic Execution
16:37:25 - 13-Nov-26
Buy* 24,077,165 98.60p Suspected BUY Trade
16:35:00 - 13-Nov-26
Buy* 2,815,666 98.52p SI Trade
16:33:55 - 13-Nov-26
Buy* 2,815,666 98.52p SI Trade
16:32:46 - 13-Nov-26
Sell* 7,639 98.52p Automatic Execution
16:29:59 - 13-Nov-26
Sell* 5,731 98.52p Automatic Execution
16:29:58 - 13-Nov-26
Sell* 287 98.52p Automatic Execution
16:29:58 - 13-Nov-26
Sell* 131 98.52p Automatic Execution
16:29:58 - 13-Nov-26
Sell* 9,159 98.52p Automatic Execution
16:29:58 - 13-Nov-26
Sell* 8,618 98.52p Automatic Execution
16:29:58 - 13-Nov-26
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 97.78 98.76 97.64 98.60 134,406,645
12th Nov 2026 (Thu) 98.04 98.74 97.60 98.28 86,606,240
11th Nov 2026 (Wed) 97.92 98.26 96.84 98.04 126,253,429
10th Nov 2026 (Tue) 99.18 99.78 96.74 96.74 126,778,264
9th Nov 2026 (Mon) 95.88 98.14 95.32 97.96 138,642,611
6th Nov 2026 (Fri) 96.18 96.90 95.30 95.88 146,606,233
5th Nov 2026 (Thu) 98.44 99.82 95.72 96.94 190,534,572
4th Nov 2026 (Wed) 93.92 98.34 93.72 97.40 231,679,681
3rd Nov 2026 (Tue) 94.18 96.02 93.70 93.70 199,613,850
2nd Nov 2026 (Mon) 93.80 96.24 93.06 95.22 325,929,136
30th Oct 2026 (Fri) 97.72 98.32 93.50 93.50 298,605,743
29th Oct 2026 (Thu) 99.74 101.20 97.44 98.66 322,999,941
28th Oct 2026 (Wed) 102.50 106.55 102.20 103.90 184,148,109
27th Oct 2026 (Tue) 101.70 102.40 100.95 102.15 89,997,289
26th Oct 2026 (Mon) 101.15 102.60 100.85 102.50 98,127,764
23rd Oct 2026 (Fri) 100.90 101.40 99.48 100.65 105,119,870
22nd Oct 2026 (Thu) 101.80 102.35 100.10 100.40 108,426,526
21st Oct 2026 (Wed) 102.20 103.50 101.35 103.25 124,676,144
20th Oct 2026 (Tue) 102.10 102.70 99.98 101.90 244,962,396
19th Oct 2026 (Mon) 104.15 104.30 102.50 103.05 90,648,514
16th Oct 2026 (Fri) 103.00 105.00 103.00 104.85 152,966,851
15th Oct 2026 (Thu) 104.00 108.05 103.45 105.85 191,507,505
14th Oct 2026 (Wed) 104.35 105.10 103.50 104.75 114,250,228
13th Oct 2026 (Tue) 104.50 106.05 103.95 104.40 223,639,915
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
11th Nov 2026 2:44 pm RNS Director/PDMR Shareholding
10th Nov 2026 3:59 pm RNS Admission to Trading
10th Nov 2026 1:25 pm RNS Publication of Final Terms
6th Nov 2026 6:06 pm RNS Transaction in Own Shares
4th Nov 2026 2:16 pm RNS Director/PDMR Shareholding
2nd Nov 2026 3:51 pm RNS Admission to Trading
2nd Nov 2026 2:18 pm RNS Director/PDMR Shareholding
30th Oct 2026 6:14 pm RNS Transaction in Own Shares
30th Oct 2026 4:47 pm RNS Total Voting Rights
29th Oct 2026 12:59 pm RNS Publication of a Supplementary Prospectus
See more Lloyds regulatory news

Lloyds (LLOY) Share News

IN BRIEF: London Stock Exchange readies large 3-year bond offering

9th Nov 2026 12:47

London Stock Exchange Group PLC - London-based exchange operator and provider of market data - Prepares for a "benchmark" three-year sterling bond offering by mandating a string of banks and brokers to act as managers and distributors. The offering will be of fixed-rate 'plain vanilla' listed bonds guaranteed by LSEG. They will be issued under the company's GBP10 billion euro medium-term note programme, but the size, interest rate, issue price and yield are still to be determined by the syndicated bookbuild process. This will be led by Barclays, HSBC, Lloyds Bank Corporate Markets PLC, NatWest, and RBC Capital Markets. A separate offer to retail investors will be distributed by Winterflood. Read More

LONDON BROKER RATINGS: Cuts for Aviva and Glanbia, hike for Ryanair

6th Nov 2026 10:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks surge as Democrats win and oil price slips

4th Nov 2026 17:02

(Alliance News) - Stocks soared in London on Wednesday, along with European and US peers, as investors weighed a decisive win for the Democrats over President Donald Trump's Republicans in the US midterm elections. Read More

LONDON BROKER RATINGS: Jefferies cuts Haleon; LBBW raises Shell target

4th Nov 2026 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Haleon hit with price target cuts by 7 brokers

30th Oct 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Lloyds news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered