| Price | 75.74p on 18-06-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.86p |
| Sell | 75.82p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Sell 5,222.00 at 75.74p |
| Day's Volume: | 0 |
| Last Close: | 75.74p |
| Open: | 0.00p |
| ISIN: | GB0008706128 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 52.44p - 79.80817p |
| Market Capitalisation: | £45,338m |
| VWAP: | 0.00p |
| Shares in Issue: | 59,860m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,222 | 75.74p | Automatic Execution |
16:36:25 - 17-Jun-25 |
| Unknown* | 234,239 | 75.74p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 234,239 | 75.74p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 234,239 | 75.74p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 234,239 | 75.74p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 234,239 | 75.74p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 234,239 | 75.74p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 234,239 | 75.74p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 234,239 | 75.74p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 234,239 | 75.74p | OTC Trade |
16:35:16 - 17-Jun-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 5:50 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 5:33 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 5:38 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:23 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 5:52 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 5:38 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2025 6:14 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 6:19 pm | RNS | Transaction in Own Shares |
| 5th Jun 2025 5:54 pm | RNS | Transaction in Own Shares |
