| Price | 100.40p on 13-02-2026 at 19:20:07 |
|---|---|
| Change | -2.00p -1.95% |
| Buy | 100.50p |
| Sell | 100.45p |
| Last Trade: | Sell 1,000,000.00 at 100.889p |
| Day's Volume: | 485,856,553 |
| Last Close: | 100.40p |
| Open: | 103.75p |
| ISIN: | GB0008706128 |
| Day's Range | 98.20p - 104.00p |
| 52wk Range: | 60.82p - 114.55p |
| Market Capitalisation: | £59.04b |
| VWAP: | 101.89574p |
| Shares in Issue: | 58.80b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 100.889p | SI Trade |
17:51:23 - 13-Feb-26 |
| Sell* | 2,747 | 100.40p | SI Trade Suspected SELL Trade |
17:05:40 - 13-Feb-26 |
| Sell* | 7,250 | 100.40p | SI Trade Suspected SELL Trade |
17:05:40 - 13-Feb-26 |
| Buy* | 53,698 | 100.763p | SI Trade Negotiated Trade |
16:47:06 - 13-Feb-26 |
| Sell* | 120,000 | 100.40p | Automatic Execution |
16:37:25 - 13-Feb-26 |
| Sell* | 9,276 | 100.40p | Automatic Execution |
16:36:06 - 13-Feb-26 |
| Sell* | 463 | 100.40p | SI Trade |
16:35:19 - 13-Feb-26 |
| Sell* | 5,516 | 100.40p | SI Trade |
16:35:19 - 13-Feb-26 |
| Sell* | 393,194 | 100.40p | SI Trade |
16:35:19 - 13-Feb-26 |
| Sell* | 11,058 | 100.40p | SI Trade |
16:35:19 - 13-Feb-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 10:32 am | RNS | 2025 Annual Report and Accounts |
| 12th Feb 2026 5:51 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 5:54 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 2:14 pm | RNS | Publication of Final Terms |
| 9th Feb 2026 6:16 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 6:04 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 6:01 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
