| Price | 101.60p on 09-10-2026 at 17:25:06 |
|---|---|
| Change | 1.00p 0.99% |
| Buy | 101.65p |
| Sell | 101.60p |
| Last Trade: | Buy 362.00 at 101.60p |
| Day's Volume: | 99,870,198 |
| Last Close: | 101.60p |
| Open: | 101.25p |
| ISIN: | GB0008706128 |
| Day's Range | 100.80p - 101.90p |
| 52wk Range: | 81.82p - 117.90p |
| Market Capitalisation: | £58.35b |
| VWAP: | 101.48476p |
| Shares in Issue: | 57.43b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | 101.60p | Automatic Execution |
16:38:40 - 09-Oct-26 |
| Buy* | 42,145 | 101.60p | Automatic Execution |
16:35:04 - 09-Oct-26 |
| Buy* | 42,145 | 101.60p | Automatic Execution |
16:35:04 - 09-Oct-26 |
| Buy* | 35,829,140 | 101.60p | Suspected BUY Trade |
16:35:03 - 09-Oct-26 |
| Sell* | 4,147 | 101.60p | Automatic Execution |
16:29:58 - 09-Oct-26 |
| Buy* | 1 | 101.625p | SI Trade |
16:29:58 - 09-Oct-26 |
| Sell* | 35 | 101.60p | SI Trade |
16:29:55 - 09-Oct-26 |
| Buy* | 5,172 | 101.625p | SI Trade |
16:29:50 - 09-Oct-26 |
| Buy* | 588 | 101.625p | SI Trade |
16:29:50 - 09-Oct-26 |
| Buy* | 5,172 | 101.625p | SI Trade |
16:29:50 - 09-Oct-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 12:00 pm | RNS | Director Declaration |
| 2nd Oct 2026 6:23 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 1:27 pm | RNS | Admission to Trading |
| 30th Sep 2026 4:37 pm | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:12 am | RNS | COMPLETION OF £1.75BN SHARE BUYBACK PROGRAMME |
| 24th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 6:14 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 3:51 pm | RNS | Director/PDMR Shareholding |
