Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lloyds Share Price (LLOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.61on 20-06-2019 at 12:32:26
Change -0.59 -1.00%
Buy 58.62
Sell 58.60
Buy / Sell LLOY Shares
Sponsored Financial Content
Last Trade: Sell 848 at 58.58p
Day's Volume: 27,850,793
Last Close: 59.20p
Open: 59.20p
ISIN: GB0008706128
Day's Range 58.45p - 59.40p
52wk Range: 49.515p - 66.79p
Market Capitalisation: £41,454m
VWAP: 58.522p
Shares in Issue: 70,742m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*84858.5812:22:17 - 20-Jun-19
12:08:05 - 20-Jun-19
12:08:05 - 20-Jun-19
Sell*-52,74158.493Automatic Execution
12:08:05 - 20-Jun-19
Buy*3,27958.5912:22:03 - 20-Jun-19
Sell*53358.57112:21:44 - 20-Jun-19
Sell*20,00058.570Automatic Execution
12:21:26 - 20-Jun-19
Sell*6,69258.58Automatic Execution
12:21:17 - 20-Jun-19
Buy*19,41858.58Automatic Execution
12:21:17 - 20-Jun-19
Buy*10,77758.58Automatic Execution
12:21:17 - 20-Jun-19

Share Price History for Lloyds

Time period:
Date Open High Low Close Volume
19th Jun 2019 (Wed)58.0459.2058.0258.07173,276,294
18th Jun 2019 (Tue)57.6358.4457.2457.94117,727,982
17th Jun 2019 (Mon)57.9158.1557.6657.7085,675,390
14th Jun 2019 (Fri)57.7358.0357.4158.05120,255,828
13th Jun 2019 (Thu)57.7058.1357.3657.98124,192,559
12th Jun 2019 (Wed)57.4058.2257.3558.05135,504,503
11th Jun 2019 (Tue)58.2158.5857.9958.39164,113,043
10th Jun 2019 (Mon)58.0458.5957.5857.61134,526,708
7th Jun 2019 (Fri)57.4258.0557.3057.23105,712,046
6th Jun 2019 (Thu)57.8658.1456.8957.81146,322,735
5th Jun 2019 (Wed)57.9458.1256.9357.89163,328,803
4th Jun 2019 (Tue)56.8358.2256.6857.05231,821,348
3rd Jun 2019 (Mon)56.5557.2656.5057.26155,011,514
31st May 2019 (Fri)56.9957.4856.6257.64198,435,089
30th May 2019 (Thu)57.8058.0657.5457.4987,983,540
29th May 2019 (Wed)57.5057.5957.2457.6385,316,858
28th May 2019 (Tue)58.8158.9257.5558.52196,294,745
27th May 2019 (Mon)
24th May 2019 (Fri)58.1558.8258.1057.85116,269,833
23rd May 2019 (Thu)58.6558.6557.5259.15194,155,073
22nd May 2019 (Wed)60.5460.6059.1560.52194,785,851
21st May 2019 (Tue)60.8060.9060.130.00276,778,956
20th May 2019 (Mon)60.1060.5959.1960.34153,873,479

LLOY - Lloyds Investor Summary

The Lloyds TSB Group, now called the Lloyds Banking Group, is a banking collective that has revolutionized the world of finance in its acquisition of the Halifax Bank of Scotland (HSBOS) on January 19th 2008. Since Lloyds Bank's formation in 1765 it has developed into one of the most important banking institutions in the UK and due to a series of mergers is renowned as one of the 'Big Four' British banks in the United Kingdom. It has main offices in London and Edinburgh but has departments in the USA, Europe, Middle East and Asia.

Lloyd's main focuses are the fields of banking and insurance, represented by its subsidiaries Cheltenham and Gloucester (operating in the field of retail and commercial banking, asset management and mortgage loans) and Scottish Widows (focusing on life insurance, general insurance, pensions and investment funds). Prior to the credit crunch it was the fifth largest banking group in the UK and with the takeover of HSBOS, Lloyds hopes to further increase its footing in the banking world. In order to keep Britain's banks afloat during the financial crisis, Gordon Brown announced in October 2008 that the treasury would inject £37 billion of new capital into major banks, including Lloyds.

Like all banking institutions in the last eighteen months, the Lloyds TSB Group has experienced a downturn and this is reflected in data overviews from 2007 to the present. Its 52 week range is 33 - 488.50; it has a 17.61 billion pound revenue and a net income of 2.33 billion pounds.

HBOS Summary - acquired by Lloyds Banking Group in January 2009

HBOS plc (Halifax Bank of Scotland) was a banking and insurance group in the UK, the holding company for Bank of Scotland plc which operated the Bank of Scotland and the Halifax brands, HBOS Australia and HBOS Insurance and Investment Groups Ltd, the group's insurance division. It is now an entirely owned subsidiary of the Lloyds TSB Group.

2008 proved a difficult year for HBOS in the face of the 'credit crunch' and a 17% fall in shares was followed by rumours that it had approached the Bank of England for emergency funding. After the demise of Lehman Brothers in September 2008, HBOS's share price experienced unpredictable fluctuations between 88p and 220p per share despite assurances from the FSA. On 17th September the BBC reported that HBOS was in advanced talks with Lloyds TSB to create a 'superbank' with some 38 million customers and the terms of the recommended offer were confirmed the next day. Four weeks later the Treasury infused £37 billion of new capital-bailout into Royal Bank of Scotland Group PLC, Lloyds TSB and HBOS PLC resulting in the fact that UK Taxpayers would own up to 43% of the newly merged bank.

In January of this year, Lloyds TSB Group Shares slumped 30.5p to 34.5p a 47% decline as investors bailed out; that said, investing in any bank brings with it a number of risks and some brokers suggest that the best way of making money through investment is simply to wait it out – as banks are encouraged to start lending again and Alistair Darling strives to inject a bit of fluidity into the financial markets being patient may well hold its rewards.

News about Lloyds (LLOY)

Lloyds Sets Female Management Quota Targets

News - Thursday, June 20, 2019

Lloyds has made the decision to set a target for the number of women that it employs in senior management roles. It hopes that by 2020, at least 40 percent of those roles will be filled by women, but is this really good news for gender equality?...

FTSE Climbs to Two Month High

News - Thursday, June 20, 2019

The UK’s leading index climbed to a two-month high on Thursday, posting gains for the fourth session in a row. One of the biggest gainers of the day was Lloyds Bank, who surged by 5.5 percent, bolstering a market that had gotten off to a difficult start thanks to poor US data....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered