| Price | 55.42p on 21-11-2024 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 52.00p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 153,145.00 at 55.49p |
| Day's Volume: | 0 |
| Last Close: | 55.42p |
| Open: | 0.00p |
| ISIN: | GB0008706128 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 41.00p - 63.46p |
| Market Capitalisation: | £33,585m |
| VWAP: | 0.00p |
| Shares in Issue: | 60,600m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Lloyds (LLOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153,145 | 55.49p | Negotiated Trade OTC Trade |
18:28:37 - 20-Nov-24 |
| Unknown* | 3,015,860 | 55.49p | Negotiated Trade OTC Trade |
16:48:15 - 20-Nov-24 |
| Unknown* | 259 | 55.60p | OTC Trade |
15:57:02 - 20-Nov-24 |
| Sell* | 44,022 | 55.42p | Negotiated Trade |
16:37:47 - 20-Nov-24 |
| Unknown* | 294,984 | 55.42p | OTC Trade |
16:35:30 - 20-Nov-24 |
| Unknown* | 30,366 | 55.42p | OTC Trade |
16:35:30 - 20-Nov-24 |
| Sell* | 32,416,641 | 55.42p | Uncrossing Trade |
16:35:29 - 20-Nov-24 |
| Unknown* | 1 | 55.62p | OTC Trade |
15:56:29 - 20-Nov-24 |
| Buy* | 3 | 55.46p | SI Trade |
16:29:59 - 20-Nov-24 |
| Buy* | 5 | 55.50p | Automatic Execution |
16:29:56 - 20-Nov-24 |
