| Price | 98.38p on 31-12-2025 at 10:18:51 |
|---|---|
| Change | 0.04p 0.04% |
| Buy | 98.36p |
| Sell | 98.30p |
| Last Trade: | Buy 2.00 at 98.36p |
| Day's Volume: | 7,439,090 |
| Last Close: | 98.34p |
| Open: | 98.54p |
| ISIN: | GB0008706128 |
| Day's Range | 98.00p - 98.62p |
| 52wk Range: | 52.44p - 98.62p |
| Market Capitalisation: | £57.80b |
| VWAP: | 98.42513p |
| Shares in Issue: | 58.75b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 98.36p | SI Trade |
10:18:48 - 31-Dec-25 |
| Buy* | 12 | 98.36p | SI Trade |
10:18:48 - 31-Dec-25 |
| Buy* | 50 | 98.36p | SI Trade |
10:18:32 - 31-Dec-25 |
| Buy* | 50 | 98.36p | SI Trade |
10:18:32 - 31-Dec-25 |
| Buy* | 131 | 98.38p | SI Trade |
10:18:16 - 31-Dec-25 |
| Buy* | 7 | 98.40p | SI Trade |
10:18:11 - 31-Dec-25 |
| Buy* | 10 | 98.40p | SI Trade |
10:18:11 - 31-Dec-25 |
| Sell* | 392 | 98.379p | Ordinary |
10:17:30 - 31-Dec-25 |
| Buy* | 2 | 98.40p | SI Trade |
10:17:14 - 31-Dec-25 |
| Buy* | 12 | 98.40p | SI Trade |
10:16:54 - 31-Dec-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 3:06 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:06 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 4:39 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:03 am | RNS | Completion of £1.7 billion Share Buyback Programme |
| 8th Dec 2025 5:42 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 5:50 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:44 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
