Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 77.80p on 18-07-2025 at 18:50:07
Change -0.40p -0.51%
Buy 77.74p
Sell 77.70p
Buy / Sell LLOY Shares
Last Trade: Unknown 19,142,420.00 at 78.36p
Day's Volume: 150,513,321
Last Close: 77.80p
Open: 78.36p
ISIN: GB0008706128
Day's Range 77.24p - 78.46p
52wk Range: 52.44p - 79.80817p
Market Capitalisation: £46.51b
VWAP: 78.04502p
Shares in Issue: 59.78b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,142,420 78.36p Cross
OTC Trade
17:12:18 - 18-Jul-25
Unknown* 47,856,049 78.36p Cross
OTC Trade
17:08:44 - 18-Jul-25
Unknown* 19,142,421 78.36p Cross
OTC Trade
17:06:36 - 18-Jul-25
Unknown* 10,464 77.80p OTC Trade
16:37:53 - 18-Jul-25
Unknown* 4,905 77.80p OTC Trade
16:37:53 - 18-Jul-25
Unknown* 1,036 77.80p OTC Trade
16:37:53 - 18-Jul-25
Buy* 4,574 77.80p SI Trade
16:35:11 - 18-Jul-25
Buy* 79,062 77.80p SI Trade
16:35:11 - 18-Jul-25
Buy* 39,301 77.80p SI Trade
16:35:11 - 18-Jul-25
Buy* 27,861 77.80p SI Trade
16:35:11 - 18-Jul-25
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 78.36 78.46 77.24 77.80 150,513,321
17th Jul 2025 (Thu) 77.76 78.94 77.70 78.20 105,258,376
16th Jul 2025 (Wed) 76.04 77.34 76.04 76.40 75,068,201
15th Jul 2025 (Tue) 76.76 77.12 75.84 76.24 81,237,964
14th Jul 2025 (Mon) 74.82 76.52 74.82 76.50 64,840,037
11th Jul 2025 (Fri) 75.88 76.18 75.06 75.68 60,671,857
10th Jul 2025 (Thu) 76.12 76.88 76.04 76.04 178,287,852
9th Jul 2025 (Wed) 76.06 76.36 75.32 75.56 184,164,832
8th Jul 2025 (Tue) 75.44 76.06 75.32 75.66 82,251,249
7th Jul 2025 (Mon) 75.50 75.84 75.16 75.68 152,868,544
4th Jul 2025 (Fri) 75.60 76.04 75.04 75.36 65,461,289
3rd Jul 2025 (Thu) 73.54 75.98 73.54 75.88 113,284,336
2nd Jul 2025 (Wed) 76.98 77.60 72.86 73.54 270,309,858
1st Jul 2025 (Tue) 76.84 77.26 76.00 76.36 103,024,945
30th Jun 2025 (Mon) 76.90 77.14 75.96 76.70 86,780,190
27th Jun 2025 (Fri) 76.04 77.00 75.92 76.62 98,598,252
26th Jun 2025 (Thu) 75.96 76.48 75.62 75.76 86,861,843
25th Jun 2025 (Wed) 76.44 76.62 75.50 76.02 63,064,287
24th Jun 2025 (Tue) 76.22 76.82 75.80 76.66 100,001,022
23rd Jun 2025 (Mon) 75.12 75.88 74.74 74.88 81,413,196
20th Jun 2025 (Fri) 75.70 76.54 75.48 75.56 202,052,778
19th Jun 2025 (Thu) 76.56 76.56 75.48 75.48 41,979,049
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
18th Jul 2025 5:37 pm RNS Transaction in Own Shares
17th Jul 2025 5:48 pm RNS Transaction in Own Shares
16th Jul 2025 5:49 pm RNS Transaction in Own Shares
15th Jul 2025 5:54 pm RNS Transaction in Own Shares
14th Jul 2025 5:54 pm RNS Transaction in Own Shares
14th Jul 2025 4:44 pm RNS Publication of Members’ Financial Statements
11th Jul 2025 5:32 pm RNS Transaction in Own Shares
10th Jul 2025 5:42 pm RNS Transaction in Own Shares
10th Jul 2025 3:43 pm RNS Director/PDMR Shareholding
9th Jul 2025 5:29 pm RNS Transaction in Own Shares
See more Lloyds regulatory news

Lloyds (LLOY) Share News

Lloyds Banking to make GBP4 billion available for first-time buyers

17th Jul 2025 16:46

(Alliance News) - Lloyds Banking Group PLC will make an extra GBP4 billion available to first-time buyers borrowing at high loan-to-income ratios, following recent mortgage lending reforms. Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Big UK financial reforms to bring risk-taking back into City

15th Jul 2025 12:31

(Alliance News) - UK Chancellor Rachel Reeves has unveiled a package of reforms to the UK's financial system set to be the biggest in a decade, aimed at delivering economic growth and spurring on retail investing. Read More

PRESS: Lloyds Banking Group in talks for GBP120 million Curve buy

13th Jul 2025 10:35

(Alliance News) - Lloyds Banking Group PLC is in discussions to acquire digital wallet provider Curve for GBP120 million, Sky News reported on Saturday. Read More

See more Lloyds news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered