LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher and AB Foods
26th Aug 2025 09:35
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More
| Price | 82.30p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -0.32p -0.39% |
| Buy | 82.30p |
| Sell | 82.26p |
| Last Trade: | Unknown 54,000,600.00 at 83.00989p |
| Day's Volume: | 129,084,306 |
| Last Close: | 82.30p |
| Open: | 83.00p |
| ISIN: | GB0008706128 |
| Day's Range | 81.78p - 83.12p |
| 52wk Range: | 52.44p - 84.60p |
| Market Capitalisation: | £49.02b |
| VWAP: | 82.53769p |
| Shares in Issue: | 59.57b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,000,600 | 83.00989p | Cross Currency Conversion OTC Trade |
17:27:49 - 28-Aug-25 |
| Buy* | 2,314 | 82.30p | Automatic Execution |
16:37:06 - 28-Aug-25 |
| Unknown* | 79,788 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 207,113 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 8,129 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 596 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 8,782 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 644 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 15,169 | 82.30p | OTC Trade |
16:35:06 - 28-Aug-25 |
| Buy* | 13,371 | 82.30p | SI Trade |
16:35:05 - 28-Aug-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 5:45 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 5:30 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 5:22 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 21st Aug 2025 5:36 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 5:27 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 5:25 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 5:31 pm | RNS | Transaction in Own Shares |
| 15th Aug 2025 5:50 pm | RNS | Transaction in Own Shares |
| 14th Aug 2025 5:22 pm | RNS | Transaction in Own Shares |