Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	95.74p on 25-03-2026 at 13:41:45
Change	2.54p 2.73%
Buy	95.76p
Sell	95.72p

Last Trade:	Buy 2.00 at 95.74p
Day's Volume:	58,594,846
Last Close:	93.20p
Open:	94.24p
ISIN:	GB0008706128

Day's Range	94.24p - 96.06p
52wk Range:	60.82p - 114.55p
Market Capitalisation:	£56.12b
VWAP:	95.43762p
Shares in Issue:	58.62b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Buy*	2	95.74p	SI Trade	13:41:12 - 25-Mar-26
Unknown*	5,663	95.72p	Ordinary	13:41:10 - 25-Mar-26
Buy*	486	95.72p	Automatic Execution	13:41:03 - 25-Mar-26
Buy*	103	95.72p	SI Trade	13:41:00 - 25-Mar-26
Buy*	1	95.72p	SI Trade	13:40:57 - 25-Mar-26
Buy*	4,562	95.72p	Ordinary	13:40:49 - 25-Mar-26
Sell*	26	95.68p	SI Trade	13:40:46 - 25-Mar-26
Sell*	18,383	95.70p	Automatic Execution	13:40:43 - 25-Mar-26
Buy*	6,193	95.72p	Automatic Execution	13:40:40 - 25-Mar-26
Buy*	8,610	95.72p	Automatic Execution	13:40:40 - 25-Mar-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	94.24	96.06	94.24	93.20	58,594,846
24th Mar 2026 (Tue)	92.78	93.68	91.44	93.20	269,223,360
23rd Mar 2026 (Mon)	88.92	94.12	87.62	92.68	484,024,530
20th Mar 2026 (Fri)	94.34	94.72	90.78	90.78	320,793,714
19th Mar 2026 (Thu)	95.24	95.34	91.64	92.78	204,301,686
18th Mar 2026 (Wed)	96.70	98.30	96.20	96.54	142,685,918
17th Mar 2026 (Tue)	94.96	97.10	94.68	96.20	127,817,625
16th Mar 2026 (Mon)	94.24	96.12	93.92	94.90	169,976,062
13th Mar 2026 (Fri)	94.38	95.96	94.00	94.18	128,894,081
12th Mar 2026 (Thu)	98.14	98.32	94.58	95.50	166,276,405
11th Mar 2026 (Wed)	98.32	99.14	97.72	98.38	172,121,828
10th Mar 2026 (Tue)	97.88	99.32	97.68	99.02	305,636,169
9th Mar 2026 (Mon)	93.60	95.16	92.36	95.16	220,602,770
6th Mar 2026 (Fri)	97.60	98.20	94.50	95.42	242,368,806
5th Mar 2026 (Thu)	98.50	99.58	96.40	96.90	208,232,109
4th Mar 2026 (Wed)	96.50	98.84	96.18	98.28	223,616,372
3rd Mar 2026 (Tue)	98.28	98.66	95.46	96.94	290,594,442
2nd Mar 2026 (Mon)	99.60	100.20	98.50	99.92	397,849,664
27th Feb 2026 (Fri)	104.50	105.00	101.70	102.45	206,580,492
26th Feb 2026 (Thu)	104.85	105.00	103.70	104.90	158,505,094
25th Feb 2026 (Wed)	103.60	104.55	102.55	104.50	394,303,082

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
24th Mar 2026 6:08 pm	RNS	Transaction in Own Shares
23rd Mar 2026 3:33 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:42 pm	RNS	Publication of a Prospectus
20th Mar 2026 6:24 pm	RNS	Transaction in Own Shares
19th Mar 2026 6:15 pm	RNS	Transaction in Own Shares
18th Mar 2026 6:17 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:08 pm	RNS	Publication of Final Terms
18th Mar 2026 5:06 pm	RNS	Publication of Final Terms
17th Mar 2026 5:56 pm	RNS	Transaction in Own Shares
16th Mar 2026 6:19 pm	RNS	Transaction in Own Shares

See more Lloyds regulatory news

FTSE 100 Latest

Value10,097.08

Change131.92