| Price | 77.80p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -0.40p -0.51% |
| Buy | 77.74p |
| Sell | 77.70p |
| Buy / Sell LLOY Shares | |
| Last Trade: | Unknown 19,142,420.00 at 78.36p |
| Day's Volume: | 150,513,321 |
| Last Close: | 77.80p |
| Open: | 78.36p |
| ISIN: | GB0008706128 |
| Day's Range | 77.24p - 78.46p |
| 52wk Range: | 52.44p - 79.80817p |
| Market Capitalisation: | £46.51b |
| VWAP: | 78.04502p |
| Shares in Issue: | 59.78b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,142,420 | 78.36p | Cross OTC Trade |
17:12:18 - 18-Jul-25 |
| Unknown* | 47,856,049 | 78.36p | Cross OTC Trade |
17:08:44 - 18-Jul-25 |
| Unknown* | 19,142,421 | 78.36p | Cross OTC Trade |
17:06:36 - 18-Jul-25 |
| Unknown* | 10,464 | 77.80p | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 4,905 | 77.80p | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 1,036 | 77.80p | OTC Trade |
16:37:53 - 18-Jul-25 |
| Buy* | 4,574 | 77.80p | SI Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 79,062 | 77.80p | SI Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 39,301 | 77.80p | SI Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 27,861 | 77.80p | SI Trade |
16:35:11 - 18-Jul-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:37 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 5:48 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 5:49 pm | RNS | Transaction in Own Shares |
| 15th Jul 2025 5:54 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 5:54 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 4:44 pm | RNS | Publication of Members’ Financial Statements |
| 11th Jul 2025 5:32 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 5:42 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 3:43 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 5:29 pm | RNS | Transaction in Own Shares |
