Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds (LLOY) Share Price

Intraday
Historical

Price	100.65p on 23-10-2026 at 18:35:06
Change	0.25p 0.25%
Buy	100.45p
Sell	100.40p

Last Trade:	Buy 333,536.00 at 100.65p
Day's Volume:	105,119,870
Last Close:	100.65p
Open:	100.90p
ISIN:	GB0008706128

Day's Range	99.48p - 101.40p
52wk Range:	85.44p - 117.90p
Market Capitalisation:	£57.71b
VWAP:	100.34582p
Shares in Issue:	57.34b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds (LLOY) Latest Trades
Buy*	333,536	100.65p	Automatic Execution	16:37:55 - 23-Oct-26
Buy*	3,508	100.65p	Automatic Execution	16:37:55 - 23-Oct-26
Buy*	123,295	100.65p	Automatic Execution	16:35:42 - 23-Oct-26
Buy*	61,813	100.65p	Automatic Execution	16:35:13 - 23-Oct-26
Buy*	32,817,836	100.65p	Suspected BUY Trade	16:35:13 - 23-Oct-26
Unknown*	0	100.50p	SI Trade	16:29:59 - 23-Oct-26
Buy*	50,000	100.492p	Suspected BUY Trade	16:29:54 - 23-Oct-26
Buy*	2	100.50p	SI Trade	16:29:51 - 23-Oct-26
Buy*	4	100.50p	SI Trade	16:29:51 - 23-Oct-26
Buy*	3,782	100.475p	SI Trade	16:29:50 - 23-Oct-26

See more Lloyds trades

Lloyds (LLOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	100.90	101.40	99.48	100.65	105,119,870
22nd Oct 2026 (Thu)	101.80	102.35	100.10	100.40	108,426,526
21st Oct 2026 (Wed)	102.20	103.50	101.35	103.25	124,676,144
20th Oct 2026 (Tue)	102.10	102.70	99.98	101.90	244,962,396
19th Oct 2026 (Mon)	104.15	104.30	102.50	103.05	90,648,514
16th Oct 2026 (Fri)	103.00	105.00	103.00	104.85	152,966,851
15th Oct 2026 (Thu)	104.00	108.05	103.45	105.85	191,507,505
14th Oct 2026 (Wed)	104.35	105.10	103.50	104.75	114,250,228
13th Oct 2026 (Tue)	104.50	106.05	103.95	104.40	223,639,915
12th Oct 2026 (Mon)	102.30	104.00	102.30	104.00	93,917,138
9th Oct 2026 (Fri)	101.25	101.90	100.80	101.60	99,870,198
8th Oct 2026 (Thu)	100.75	101.75	99.68	100.60	234,132,085
7th Oct 2026 (Wed)	105.00	105.15	102.00	102.30	152,956,486
6th Oct 2026 (Tue)	104.45	105.90	104.25	105.70	141,418,020
5th Oct 2026 (Mon)	104.25	104.65	103.10	104.00	94,573,865
2nd Oct 2026 (Fri)	102.65	104.00	101.45	104.00	161,451,239
1st Oct 2026 (Thu)	105.45	106.05	101.90	102.10	184,523,267
30th Sep 2026 (Wed)	107.95	109.00	106.45	106.90	106,665,172
29th Sep 2026 (Tue)	108.40	109.65	107.30	107.50	96,120,309
28th Sep 2026 (Mon)	109.55	109.85	107.75	108.10	118,462,580
25th Sep 2026 (Fri)	107.75	109.55	107.45	108.80	135,785,112
24th Sep 2026 (Thu)	106.50	108.00	106.35	107.00	269,733,343

See more Lloyds price history

Date	Source	Headline
Lloyds (LLOY) Regulatory News
23rd Oct 2026 6:07 pm	RNS	Transaction in Own Shares
22nd Oct 2026 10:25 am	RNS	Board Change
22nd Oct 2026 10:15 am	RNS	Board Change
22nd Oct 2026 9:05 am	RNS	Notification of Redemption
16th Oct 2026 6:01 pm	RNS	Transaction in Own Shares
12th Oct 2026 3:49 pm	RNS	Director/PDMR Shareholding
9th Oct 2026 6:05 pm	RNS	Transaction in Own Shares
8th Oct 2026 12:00 pm	RNS	Director Declaration
2nd Oct 2026 6:23 pm	RNS	Transaction in Own Shares
1st Oct 2026 1:27 pm	RNS	Admission to Trading

See more Lloyds regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67