Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds (LLOY) Share Price

Price 94.12p on 13-11-2025 at 17:55:07
Change -1.04p -1.09%
Buy 94.20p
Sell 94.18p
Last Trade: Buy 575,000.00 at 95.21391p
Day's Volume: 80,262,931
Last Close: 94.12p
Open: 95.48p
ISIN: GB0008706128
Day's Range 94.12p - 95.70p
52wk Range: 52.44p - 95.70p
Market Capitalisation: £55.46b
VWAP: 94.6576p
Shares in Issue: 58.92b

Lloyds (LLOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 575,000 95.21391p Suspected BUY Trade
16:37:48 - 13-Nov-25
Sell* 104,785 94.12p SI Trade
16:35:13 - 13-Nov-25
Sell* 1,045 94.12p SI Trade
16:35:13 - 13-Nov-25
Sell* 30,795,930 94.12p Uncrossing Trade
16:35:13 - 13-Nov-25
Buy* 2 94.22p SI Trade
16:29:51 - 13-Nov-25
Sell* 50 94.1802p Ordinary
16:29:49 - 13-Nov-25
Sell* 10,617 94.189p Ordinary
16:29:49 - 13-Nov-25
Sell* 103 94.18p SI Trade
16:29:44 - 13-Nov-25
Sell* 125 94.20p SI Trade
16:29:44 - 13-Nov-25
Sell* 56 94.16p SI Trade
16:29:43 - 13-Nov-25
See more Lloyds trades

Lloyds (LLOY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 95.48 95.70 94.12 94.12 80,262,931
12th Nov 2025 (Wed) 94.52 95.58 94.52 95.16 188,620,652
11th Nov 2025 (Tue) 93.24 95.10 93.24 94.62 153,593,043
10th Nov 2025 (Mon) 91.74 92.94 91.34 92.92 106,637,306
7th Nov 2025 (Fri) 91.48 92.04 90.38 90.60 125,845,990
6th Nov 2025 (Thu) 91.24 91.90 90.56 91.14 196,131,681
5th Nov 2025 (Wed) 88.52 89.56 88.46 89.56 195,065,629
4th Nov 2025 (Tue) 89.00 89.02 87.42 88.90 325,729,136
3rd Nov 2025 (Mon) 89.30 89.54 88.76 89.40 110,058,854
31st Oct 2025 (Fri) 88.66 89.24 88.28 89.08 85,540,197
30th Oct 2025 (Thu) 89.06 89.10 87.90 88.82 139,507,890
29th Oct 2025 (Wed) 88.00 88.92 87.80 88.58 150,423,258
28th Oct 2025 (Tue) 87.78 87.86 86.18 87.86 100,560,223
27th Oct 2025 (Mon) 85.60 87.84 85.44 87.84 194,365,669
24th Oct 2025 (Fri) 85.50 85.86 83.98 85.86 189,508,366
23rd Oct 2025 (Thu) 83.86 86.54 83.58 85.46 262,059,411
22nd Oct 2025 (Wed) 83.60 84.74 83.58 84.48 225,708,593
21st Oct 2025 (Tue) 83.50 83.74 82.94 83.34 90,881,113
20th Oct 2025 (Mon) 83.48 83.66 82.80 83.00 65,263,525
17th Oct 2025 (Fri) 82.20 84.02 81.82 82.44 125,345,792
16th Oct 2025 (Thu) 84.30 85.06 83.80 84.48 65,743,265
15th Oct 2025 (Wed) 84.20 85.32 83.86 84.86 105,187,422
14th Oct 2025 (Tue) 83.50 84.18 83.02 84.18 87,296,821
13th Oct 2025 (Mon) 83.02 84.40 83.02 83.68 108,899,363
See more Lloyds price history

Lloyds (LLOY) Regulatory News

Date Source Headline
12th Nov 2025 5:32 pm RNS Transaction in Own Shares
11th Nov 2025 5:33 pm RNS Transaction in Own Shares
11th Nov 2025 3:40 pm RNS Director/PDMR Shareholding
10th Nov 2025 5:35 pm RNS Transaction in Own Shares
7th Nov 2025 5:42 pm RNS Transaction in Own Shares
6th Nov 2025 5:39 pm RNS Transaction in Own Shares
6th Nov 2025 2:33 pm RNS Publication of Final Terms
6th Nov 2025 10:32 am RNS Director/PDMR Shareholding
5th Nov 2025 5:34 pm RNS Transaction in Own Shares
4th Nov 2025 5:42 pm RNS Transaction in Own Shares
See more Lloyds regulatory news

Lloyds (LLOY) Share News

IN BRIEF: Partners Group Private Equity extends credit facility

13th Nov 2025 12:05

Partners Group Private Equity Ltd - investment company managed by Partners Group AG that backs private equity direct investments - Completes early renewal of revolving credit facility that had been due to expire in exactly a year's time. The new facility is provided by Lloyds Bank Corporate Markets PLC, part of Lloyds Banking Group PLC, and ING Bank NV, part of ING Group NV, and has a four-year term to November 2029. The size of the facility has been increased to EUR150 million from EUR140 million to allow for greater working capital headroom, Partners Group PE says, and the financial terms have been improved. The commitment fee on the facility is 80 basis points per annum, down from 100 points, and the margin on drawn amounts is 270 basis points, down from 295 to 325 points. Read More

Quantum Data Energy inks Navon deal for gigawatt AI power plan

11th Nov 2025 13:59

(Alliance News) - Quantum Data Energy PLC on Tuesday said it has strengthened its 1 gigawatt AI datacentre power strategy through a new partnership with global technology company Navon World. Read More

PRESS: Motor finance firms seek intervention to limit compensation

9th Nov 2025 12:16

(Alliance News) - Motor finance firms want the UK government to force the Financial Conduct Authority to cut seven years off its compensation scheme for customers, the Sunday Times reported. Read More

DIRECTOR DEALINGS: Metlen CEO buys; Quilter investment chief sells

7th Nov 2025 10:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 slips amid BoE rate hold, fresh US falls

6th Nov 2025 16:59

(Alliance News) - The FTSE 100 fell on Thursday as the Bank of England left interest rates unchanged in a tight vote and investors weighed a deluge of earnings from leading blue-chip names. Read More

See more Lloyds news
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered