LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest
4th Dec 2025 09:28
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 96.96p on 04-12-2025 at 19:40:07 |
|---|---|
| Change | 1.00p 1.04% |
| Buy | 97.24p |
| Sell | 97.22p |
| Last Trade: | Unknown 11,071,335.00 at 96.83p |
| Day's Volume: | 115,035,663 |
| Last Close: | 96.96p |
| Open: | 96.66p |
| ISIN: | GB0008706128 |
| Day's Range | 95.92p - 97.32p |
| 52wk Range: | 52.44p - 97.74p |
| Market Capitalisation: | £57.01b |
| VWAP: | 96.6699p |
| Shares in Issue: | 58.79b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,071,335 | 96.83p | Negotiated Trade |
16:47:51 - 04-Dec-25 |
| Sell* | 173 | 96.96p | SI Trade |
16:36:54 - 04-Dec-25 |
| Sell* | 67,593 | 96.96p | SI Trade |
16:35:08 - 04-Dec-25 |
| Sell* | 19,769,067 | 96.96p | Uncrossing Trade |
16:35:08 - 04-Dec-25 |
| Buy* | 100 | 97.2398p | Ordinary |
16:29:59 - 04-Dec-25 |
| Buy* | 4,388 | 97.24p | SI Trade |
16:29:58 - 04-Dec-25 |
| Sell* | 535 | 97.20p | Ordinary |
16:29:57 - 04-Dec-25 |
| Unknown* | 2,975 | 97.20p | Ordinary |
16:29:45 - 04-Dec-25 |
| Sell* | 1,904 | 97.20p | Automatic Execution |
16:29:43 - 04-Dec-25 |
| Sell* | 5,094 | 97.20p | Automatic Execution |
16:29:42 - 04-Dec-25 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 5:44 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:39 am | RNS | BoE Stress Test Passed |
| 1st Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 4:12 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:20 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 5:43 pm | RNS | Transaction in Own Shares |