Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lloyds Share Price (LLOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.51on 20-09-2019 at 16:30:00
Change 1.45 2.68%
Buy 55.19
Sell 55.14
Buy / Sell LLOY Shares
Sponsored Financial Content
Last Trade: Buy 8 at 55.36p
Day's Volume: 336,944,992
Last Close: 54.06p
Open: 54.80p
ISIN: GB0008706128
Day's Range 54.76p - 55.80p
52wk Range: 48.16p - 66.79p
Market Capitalisation: £38,799m
VWAP: 0.00p
Shares in Issue: 69,895m

Recent Trades History Lloyds (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:04 - 20-Sep-19
Delayed publication
17:46:49 - 20-Sep-19
Delayed publication
17:46:49 - 20-Sep-19
18:28:14 - 20-Sep-19
18:28:14 - 20-Sep-19
18:28:11 - 20-Sep-19
18:22:04 - 20-Sep-19
18:21:35 - 20-Sep-19
17:58:41 - 20-Sep-19
17:45:46 - 20-Sep-19

Share Price History for Lloyds

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)52.6853.4552.6453.03
17th Sep 2019 (Tue)54.0254.1553.1653.255
16th Sep 2019 (Mon)54.1354.6853.9054.365
13th Sep 2019 (Fri)52.4354.9452.4154.77
12th Sep 2019 (Thu)52.3852.4850.9251.94
11th Sep 2019 (Wed)52.9653.3952.2752.47
10th Sep 2019 (Tue)50.1752.4250.0152.36
9th Sep 2019 (Mon)49.3550.1848.7950.065
6th Sep 2019 (Fri)49.5750.4049.2649.923
5th Sep 2019 (Thu)49.2550.5649.1449.953
4th Sep 2019 (Wed)49.2550.4249.20549.595
3rd Sep 2019 (Tue)49.9150.2349.22549.488
2nd Sep 2019 (Mon)49.8450.7749.8450.35
30th Aug 2019 (Fri)49.99550.3049.7249.758
29th Aug 2019 (Thu)49.24550.1449.2449.488
28th Aug 2019 (Wed)49.85549.88549.21549.488
27th Aug 2019 (Tue)49.5950.1749.36549.588
26th Aug 2019 (Mon)00.000.0050.003
23rd Aug 2019 (Fri)49.8950.2749.7349.613
22nd Aug 2019 (Thu)49.1350.0449.12549.613
21st Aug 2019 (Wed)49.7049.9449.52549.588

LLOY - Lloyds Investor Summary

The Lloyds TSB Group, now called the Lloyds Banking Group, is a banking collective that has revolutionized the world of finance in its acquisition of the Halifax Bank of Scotland (HSBOS) on January 19th 2008. Since Lloyds Bank's formation in 1765 it has developed into one of the most important banking institutions in the UK and due to a series of mergers is renowned as one of the 'Big Four' British banks in the United Kingdom. It has main offices in London and Edinburgh but has departments in the USA, Europe, Middle East and Asia.

Lloyd's main focuses are the fields of banking and insurance, represented by its subsidiaries Cheltenham and Gloucester (operating in the field of retail and commercial banking, asset management and mortgage loans) and Scottish Widows (focusing on life insurance, general insurance, pensions and investment funds). Prior to the credit crunch it was the fifth largest banking group in the UK and with the takeover of HSBOS, Lloyds hopes to further increase its footing in the banking world. In order to keep Britain's banks afloat during the financial crisis, Gordon Brown announced in October 2008 that the treasury would inject £37 billion of new capital into major banks, including Lloyds.

Like all banking institutions in the last eighteen months, the Lloyds TSB Group has experienced a downturn and this is reflected in data overviews from 2007 to the present. Its 52 week range is 33 - 488.50; it has a 17.61 billion pound revenue and a net income of 2.33 billion pounds.

HBOS Summary - acquired by Lloyds Banking Group in January 2009

HBOS plc (Halifax Bank of Scotland) was a banking and insurance group in the UK, the holding company for Bank of Scotland plc which operated the Bank of Scotland and the Halifax brands, HBOS Australia and HBOS Insurance and Investment Groups Ltd, the group's insurance division. It is now an entirely owned subsidiary of the Lloyds TSB Group.

2008 proved a difficult year for HBOS in the face of the 'credit crunch' and a 17% fall in shares was followed by rumours that it had approached the Bank of England for emergency funding. After the demise of Lehman Brothers in September 2008, HBOS's share price experienced unpredictable fluctuations between 88p and 220p per share despite assurances from the FSA. On 17th September the BBC reported that HBOS was in advanced talks with Lloyds TSB to create a 'superbank' with some 38 million customers and the terms of the recommended offer were confirmed the next day. Four weeks later the Treasury infused £37 billion of new capital-bailout into Royal Bank of Scotland Group PLC, Lloyds TSB and HBOS PLC resulting in the fact that UK Taxpayers would own up to 43% of the newly merged bank.

In January of this year, Lloyds TSB Group Shares slumped 30.5p to 34.5p a 47% decline as investors bailed out; that said, investing in any bank brings with it a number of risks and some brokers suggest that the best way of making money through investment is simply to wait it out – as banks are encouraged to start lending again and Alistair Darling strives to inject a bit of fluidity into the financial markets being patient may well hold its rewards.

News about Lloyds (LLOY)

Broker Forecast - UBS issues a broker note on Lloyds Banking Group PLC ORD

News - Friday, September 13, 2019

UBS today reaffirms its buy investment rating on Lloyds Banking Group PLC ORD (LON:LLOY) and cut its price target to 65p (from 70p). Story provided by Broker Forecasts data provided by ...

FTSE 100 drifts lower as exporters weigh

News - Friday, September 13, 2019

London's FTSE 100 gave up an early banking stocks-driven gains to drift lower on Friday, as global companies cheapened due to a rise in the pound. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered