Lloyds Grp. Share Price (LLOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.545on 05-06-2020 at 16:30:00
Change 1.66 4.90%
Buy 35.52
Sell 35.495
Buy / Sell LLOY Shares
Sponsored Financial Content
Last Trade: Sell 4,075,080 at 34.51p
Day's Volume: 428,880,043
Last Close: 33.885p
Open: 34.51p
ISIN: GB0008706128
Day's Range 34.21p - 35.94p
52wk Range: 27.12p - 69.99p
Market Capitalisation: £24,900m
VWAP: 0.00p
Shares in Issue: 70,053m

Recent Trades History Lloyds Grp. (LLOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,075,08034.51Ordinary
Delayed publication
14:02:27 - 05-Jun-20
Buy*3,89835.525Ordinary
17:51:59 - 05-Jun-20
Sell*1,296,24034.861Ordinary
17:51:36 - 05-Jun-20
Sell*53,42335.276Ordinary
17:51:04 - 05-Jun-20
Sell*482,44035.222Ordinary
17:51:07 - 05-Jun-20
Buy*2,778,11435.55Ordinary
17:44:37 - 05-Jun-20
Buy*5,97235.564Ordinary
17:47:00 - 05-Jun-20
Sell*52,46235.251Ordinary
17:29:44 - 05-Jun-20
Buy*2,473,36235.582Ordinary
17:29:25 - 05-Jun-20
Sell*93,08735.056Ordinary
17:29:20 - 05-Jun-20

Share Price History for Lloyds Grp.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)33.7134.1032.89533.825
3rd Jun 2020 (Wed)32.59533.9732.4433.718
2nd Jun 2020 (Tue)31.0732.4730.7731.873
1st Jun 2020 (Mon)30.50531.17530.2830.763
29th May 2020 (Fri)30.88531.0330.0831.453
28th May 2020 (Thu)32.38532.7930.9731.453
27th May 2020 (Wed)30.3732.04530.1130.06
26th May 2020 (Tue)29.32530.23529.0030.06
25th May 2020 (Mon)00.000.0028.243
22nd May 2020 (Fri)27.9228.84527.6128.605
21st May 2020 (Thu)29.6429.6428.3928.605
20th May 2020 (Wed)29.1229.96528.4929.883
19th May 2020 (Tue)30.38530.56529.1029.633
18th May 2020 (Mon)29.0029.6628.1829.538
15th May 2020 (Fri)28.9029.3228.0828.44
14th May 2020 (Thu)28.5028.71527.1228.518
13th May 2020 (Wed)29.4029.6828.90529.005
12th May 2020 (Tue)30.36530.66529.88530.088
11th May 2020 (Mon)32.3632.39530.19530.333
8th May 2020 (Fri)00.000.0031.26
7th May 2020 (Thu)30.1031.28530.0531.26

LLOY - Lloyds Grp. Investor Summary

The Lloyds TSB Group, now called the Lloyds Banking Group, is a banking collective that has revolutionized the world of finance in its acquisition of the Halifax Bank of Scotland (HSBOS) on January 19th 2008. Since Lloyds Bank's formation in 1765 it has developed into one of the most important banking institutions in the UK and due to a series of mergers is renowned as one of the 'Big Four' British banks in the United Kingdom. It has main offices in London and Edinburgh but has departments in the USA, Europe, Middle East and Asia.

Lloyd's main focuses are the fields of banking and insurance, represented by its subsidiaries Cheltenham and Gloucester (operating in the field of retail and commercial banking, asset management and mortgage loans) and Scottish Widows (focusing on life insurance, general insurance, pensions and investment funds). Prior to the credit crunch it was the fifth largest banking group in the UK and with the takeover of HSBOS, Lloyds hopes to further increase its footing in the banking world. In order to keep Britain's banks afloat during the financial crisis, Gordon Brown announced in October 2008 that the treasury would inject £37 billion of new capital into major banks, including Lloyds.

Like all banking institutions in the last eighteen months, the Lloyds TSB Group has experienced a downturn and this is reflected in data overviews from 2007 to the present. Its 52 week range is 33 - 488.50; it has a 17.61 billion pound revenue and a net income of 2.33 billion pounds.

HBOS Summary - acquired by Lloyds Banking Group in January 2009

HBOS plc (Halifax Bank of Scotland) was a banking and insurance group in the UK, the holding company for Bank of Scotland plc which operated the Bank of Scotland and the Halifax brands, HBOS Australia and HBOS Insurance and Investment Groups Ltd, the group's insurance division. It is now an entirely owned subsidiary of the Lloyds TSB Group.

2008 proved a difficult year for HBOS in the face of the 'credit crunch' and a 17% fall in shares was followed by rumours that it had approached the Bank of England for emergency funding. After the demise of Lehman Brothers in September 2008, HBOS's share price experienced unpredictable fluctuations between 88p and 220p per share despite assurances from the FSA. On 17th September the BBC reported that HBOS was in advanced talks with Lloyds TSB to create a 'superbank' with some 38 million customers and the terms of the recommended offer were confirmed the next day. Four weeks later the Treasury infused £37 billion of new capital-bailout into Royal Bank of Scotland Group PLC, Lloyds TSB and HBOS PLC resulting in the fact that UK Taxpayers would own up to 43% of the newly merged bank.

In January of this year, Lloyds TSB Group Shares slumped 30.5p to 34.5p a 47% decline as investors bailed out; that said, investing in any bank brings with it a number of risks and some brokers suggest that the best way of making money through investment is simply to wait it out – as banks are encouraged to start lending again and Alistair Darling strives to inject a bit of fluidity into the financial markets being patient may well hold its rewards.

News about Lloyds Grp. (LLOY)

Broker Forecast - Morgan Stanley issues a broker note on Lloyds Banking Group PLC ORD

News - Friday, June 05, 2020

Morgan Stanley today reaffirms its overweight investment rating on Lloyds Bankin......

Broker Forecast - Jefferies International issues a broker note on Lloyds Banking Group PLC ORD

News - Tuesday, May 19, 2020

Jefferies International today reaffirms its buy investment rating on Lloyds Bank......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered