| Price | 104.85p on 12-02-2026 at 08:58:08 |
|---|---|
| Change | 1.80p 1.75% |
| Buy | 104.95p |
| Sell | 104.85p |
| Last Trade: | Sell 6,762.00 at 104.85p |
| Day's Volume: | 14,346,199 |
| Last Close: | 103.05p |
| Open: | 105.00p |
| ISIN: | GB0008706128 |
| Day's Range | 104.25p - 105.40p |
| 52wk Range: | 60.82p - 114.55p |
| Market Capitalisation: | £61.67b |
| VWAP: | 104.71722p |
| Shares in Issue: | 58.82b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Lloyds (LLOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,762 | 104.85p | Automatic Execution |
08:58:07 - 12-Feb-26 |
| Sell* | 14,326 | 104.85p | Automatic Execution |
08:58:07 - 12-Feb-26 |
| Sell* | 8,363 | 104.85p | Automatic Execution |
08:58:07 - 12-Feb-26 |
| Sell* | 4,000 | 104.875p | Ordinary |
08:58:05 - 12-Feb-26 |
| Buy* | 7,018 | 104.90p | Automatic Execution |
08:58:03 - 12-Feb-26 |
| Buy* | 24,269 | 104.90p | Automatic Execution |
08:58:03 - 12-Feb-26 |
| Buy* | 337 | 104.90p | SI Trade |
08:58:01 - 12-Feb-26 |
| Unknown* | 0 | 104.80p | SI Trade |
08:57:57 - 12-Feb-26 |
| Buy* | 62 | 104.90p | SI Trade |
08:57:55 - 12-Feb-26 |
| Buy* | 341 | 104.90p | Automatic Execution |
08:57:54 - 12-Feb-26 |
Lloyds (LLOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 5:54 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 2:14 pm | RNS | Publication of Final Terms |
| 9th Feb 2026 6:16 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 6:04 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 6:01 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 6:07 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 6:16 pm | RNS | Transaction in Own Shares |
