Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.)

Intraday
Historical

Price	617.60p on 21-02-2025 at 14:27:25
Change	-0.80p -0.13%
Buy	617.60p
Sell	617.20p
Buy / Sell RR. Shares

Last Trade:	Buy 2.00 at 617.60p
Day's Volume:	9,441,434
Last Close:	618.40p
Open:	611.80p
ISIN:	GB00B63H8491

Day's Range	608.60p - 620.00p
52wk Range:	353.10p - 649.60p
Market Capitalisation:	£52,526m
VWAP:	615.06178p
Shares in Issue:	8,505m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rolls-Royce (RR.)
Buy*	2	617.60p	SI Trade	14:27:22 - 21-Feb-25
Unknown*	0	617.60p	OTC Trade	14:27:14 - 21-Feb-25
Unknown*	0	617.60p	OTC Trade	14:27:14 - 21-Feb-25
Unknown*	0	617.60p	OTC Trade	14:27:14 - 21-Feb-25
Unknown*	0	617.60p	OTC Trade	14:27:14 - 21-Feb-25
Unknown*	0	617.60p	OTC Trade	14:27:14 - 21-Feb-25
Unknown*	0	617.60p	OTC Trade	14:27:14 - 21-Feb-25
Unknown*	1	618.00p	OTC Trade	14:27:02 - 21-Feb-25
Unknown*	1	618.00p	OTC Trade	14:27:02 - 21-Feb-25
Unknown*	1	618.00p	OTC Trade	14:27:02 - 21-Feb-25

Share Price History for Rolls-Royce
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,672.89

Change9.92