Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.) Share Price

Intraday
Historical

Price	885.40p on 17-06-2025 at 05:00:41
Change	15.40p 1.74%
Buy	889.00p
Sell	864.40p
Buy / Sell RR. Shares

Last Trade:	Unknown 288,142.00 at 881.89336p
Day's Volume:	0
Last Close:	885.40p
Open:	870.00p
ISIN:	GB00B63H8491

Day's Range	868.40p - 886.60p
52wk Range:	423.40p - 912.20p
Market Capitalisation:	£73,978m
VWAP:	0.00p
Shares in Issue:	8,355m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rolls-Royce (RR.) Latest Trades
Unknown*	288,142	881.89336p	OTC Trade	17:22:37 - 16-Jun-25
Unknown*	1,594,106	881.88p	Negotiated Trade	16:43:45 - 16-Jun-25
Sell*	57	885.40p	Automatic Execution	16:39:47 - 16-Jun-25
Sell*	57	885.40p	Automatic Execution	16:39:47 - 16-Jun-25
Sell*	10,000	885.40p	Automatic Execution	16:37:56 - 16-Jun-25
Unknown*	3,980	885.40p	OTC Trade	16:37:33 - 16-Jun-25
Sell*	5	885.40p	Automatic Execution	16:37:29 - 16-Jun-25
Sell*	4	885.40p	Automatic Execution	16:37:29 - 16-Jun-25
Buy*	2,094	885.40p	Automatic Execution	16:37:26 - 16-Jun-25
Buy*	17,131	885.40p	Automatic Execution	16:37:26 - 16-Jun-25

See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	870.00	886.60	868.40	885.40	20,028,790
13th Jun 2025 (Fri)	873.60	880.80	868.80	870.00	17,588,932
12th Jun 2025 (Thu)	895.20	898.00	868.00	887.40	15,169,395
11th Jun 2025 (Wed)	879.80	899.00	878.60	893.40	13,547,395
10th Jun 2025 (Tue)	891.60	912.20	880.00	880.00	17,770,671
9th Jun 2025 (Mon)	881.20	890.20	869.60	888.20	9,849,623
6th Jun 2025 (Fri)	881.00	890.00	867.20	885.00	13,529,639
5th Jun 2025 (Thu)	888.80	893.40	874.60	876.40	20,829,869
4th Jun 2025 (Wed)	900.00	900.40	890.40	891.20	15,168,137
3rd Jun 2025 (Tue)	874.20	895.00	867.20	894.20	28,051,054
2nd Jun 2025 (Mon)	871.60	879.60	853.80	868.80	12,332,835
30th May 2025 (Fri)	851.00	867.40	851.00	866.20	24,776,251
29th May 2025 (Thu)	866.20	871.00	847.20	851.00	35,265,024
28th May 2025 (Wed)	856.80	870.40	855.60	857.80	11,061,299
27th May 2025 (Tue)	850.00	860.20	841.40	851.60	15,572,163
26th May 2025 (Mon)	869.90905	869.90905	869.90905	869.90905	5,992
23rd May 2025 (Fri)	839.80	857.20	818.80	835.80	26,923,244
22nd May 2025 (Thu)	822.00	839.00	821.60	839.00	20,609,330
21st May 2025 (Wed)	825.80	833.40	824.20	824.40	44,000,993
20th May 2025 (Tue)	820.00	825.40	815.00	817.60	17,709,644
19th May 2025 (Mon)	804.00	819.20	802.40	819.20	48,105,221

See more Rolls-Royce price history

Date	Source	Headline
Rolls-Royce (RR.) Regulatory News
16th Jun 2025 5:45 pm	RNS	Holding(s) in Company
16th Jun 2025 12:00 pm	RNS	Director/PDMR Shareholding
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 3:30 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Rolls-Royce regulatory news

FTSE 100 Latest

Value8,875.22

Change0.00