| Price | 1,285.50p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | 12.50p 0.98% |
| Buy | 1,281.00p |
| Sell | 1,280.00p |
| Last Trade: | Unknown 6,600,000.00 at 1,283.77499p |
| Day's Volume: | 36,509,038 |
| Last Close: | 1,285.50p |
| Open: | 1,283.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,274.50p - 1,295.00p |
| 52wk Range: | 566.80p - 1,306.50p |
| Market Capitalisation: | £106.06b |
| VWAP: | 1,284.38378p |
| Shares in Issue: | 8.25b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,600,000 | 1,283.77499p | Ordinary Currency Conversion |
16:41:06 - 16-Jan-26 |
| Buy* | 10,000 | 1,285.50p | Automatic Execution |
16:39:44 - 16-Jan-26 |
| Buy* | 10,000 | 1,285.50p | Automatic Execution |
16:39:40 - 16-Jan-26 |
| Buy* | 10,000 | 1,285.50p | Automatic Execution |
16:39:40 - 16-Jan-26 |
| Sell* | 122,077 | 1,285.50p | Automatic Execution |
16:36:33 - 16-Jan-26 |
| Sell* | 2,584 | 1,285.50p | Automatic Execution |
16:36:33 - 16-Jan-26 |
| Unknown* | 68,213 | 1,285.50p | SI Trade |
16:35:06 - 16-Jan-26 |
| Buy* | 5,085,795 | 1,285.50p | Suspected BUY Trade |
16:35:06 - 16-Jan-26 |
| Sell* | 173 | 1,280.50p | Automatic Execution |
16:29:59 - 16-Jan-26 |
| Sell* | 1,804 | 1,280.7492p | Ordinary |
16:29:53 - 16-Jan-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
