| Price | 851.60p on 27-05-2025 at 18:25:06 |
|---|---|
| Change | -18.30905p -2.1% |
| Buy | 848.60p |
| Sell | 848.20p |
| Buy / Sell RR. Shares | |
| Last Trade: | Buy 10,000.00 at 850.905p |
| Day's Volume: | 15,572,163 |
| Last Close: | 851.60p |
| Open: | 850.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 841.40p - 860.20p |
| 52wk Range: | 423.40p - 869.90905p |
| Market Capitalisation: | £71,205m |
| VWAP: | 851.61998p |
| Shares in Issue: | 8,361m |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 850.905p | SI Trade |
17:15:23 - 27-May-25 |
| Sell* | 10,000 | 850.65p | SI Trade |
17:15:23 - 27-May-25 |
| Unknown* | 2,200,000 | 850.00p | Negotiated Trade OTC Trade |
16:46:34 - 27-May-25 |
| Buy* | 18,252 | 851.60p | Ordinary |
16:41:10 - 27-May-25 |
| Sell* | 2,500 | 851.60p | Automatic Execution |
16:39:28 - 27-May-25 |
| Sell* | 2,500 | 851.60p | Automatic Execution |
16:39:22 - 27-May-25 |
| Sell* | 3,311 | 851.60p | Automatic Execution |
16:37:48 - 27-May-25 |
| Sell* | 177 | 851.60p | Automatic Execution |
16:37:48 - 27-May-25 |
| Sell* | 46,683 | 851.60p | Automatic Execution |
16:37:48 - 27-May-25 |
| Buy* | 176 | 851.60p | Automatic Execution |
16:37:48 - 27-May-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 10:35 am | RNS | Director/PDMR Shareholding |
