| Price | 595.40p on 20-01-2025 at 18:00:55 |
|---|---|
| Change | 7.40p 1.26% |
| Buy | 594.60p |
| Sell | 594.40p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 2,500,000.00 at 590.00p |
| Day's Volume: | 13,315,494 |
| Last Close: | 595.40p |
| Open: | 588.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 585.20p - 596.60p |
| 52wk Range: | 297.00p - 599.80p |
| Market Capitalisation: | £50,638m |
| VWAP: | 592.79942p |
| Shares in Issue: | 8,505m |
Recent Trades History Rolls-Royce (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500,000 | 590.00p | Negotiated Trade OTC Trade |
18:00:54 - 20-Jan-25 |
| Buy* | 155 | 595.40p | Automatic Execution |
16:39:18 - 20-Jan-25 |
| Buy* | 3,750 | 595.40p | Automatic Execution |
16:39:18 - 20-Jan-25 |
| Buy* | 4,354 | 595.40p | Automatic Execution |
16:39:18 - 20-Jan-25 |
| Buy* | 3,146 | 595.40p | Automatic Execution |
16:39:18 - 20-Jan-25 |
| Buy* | 7,046 | 595.40p | Automatic Execution |
16:38:00 - 20-Jan-25 |
| Buy* | 7,939 | 595.40p | Automatic Execution |
16:38:00 - 20-Jan-25 |
| Buy* | 7,680 | 595.40p | Automatic Execution |
16:38:00 - 20-Jan-25 |
| Buy* | 8,428 | 595.40p | Automatic Execution |
16:38:00 - 20-Jan-25 |
| Buy* | 6,471 | 595.40p | Automatic Execution |
16:38:00 - 20-Jan-25 |
