Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.)

Intraday
Historical

Price	526.20p on 21-11-2024 at 07:15:15
Change	0.00p 0%
Buy	550.00p
Sell	515.60p
Buy / Sell RR. Shares

Last Trade:	Unknown 7,600,061.00 at 526.00p
Day's Volume:	0
Last Close:	526.20p
Open:	0.00p
ISIN:	GB00B63H8491

Day's Range	0.00p - 0.00p
52wk Range:	238.20p - 592.00p
Market Capitalisation:	£44,753m
VWAP:	0.00p
Shares in Issue:	8,505m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rolls-Royce (RR.)
Unknown*	7,600,061	526.00p	OTC Trade	00:00:00 - 20-Nov-24
Unknown*	7,600,061	526.00p	OTC Trade	00:00:00 - 20-Nov-24
Unknown*	17,959	525.50p	Negotiated Trade OTC Trade	17:16:43 - 20-Nov-24
Unknown*	17,959	525.50p	Negotiated Trade OTC Trade	17:16:43 - 20-Nov-24
Unknown*	2	525.40p	OTC Trade	16:25:36 - 20-Nov-24
Unknown*	1	525.40p	OTC Trade	16:25:36 - 20-Nov-24
Unknown*	1	525.40p	OTC Trade	16:25:36 - 20-Nov-24
Unknown*	1	525.40p	OTC Trade	16:25:36 - 20-Nov-24
Unknown*	7	525.60p	OTC Trade	16:21:11 - 20-Nov-24
Unknown*	11	525.60p	OTC Trade	16:21:11 - 20-Nov-24

Share Price History for Rolls-Royce
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,085.07

Change0.00