Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.)

Intraday
Historical

Price	575.40p on 20-12-2024 at 19:12:45
Change	-4.20p -0.72%
Buy	576.00p
Sell	575.80p
Buy / Sell RR. Shares

Last Trade:	Unknown 2.00 at 571.40p
Day's Volume:	23,869,193
Last Close:	575.40p
Open:	577.80p
ISIN:	GB00B63H8491

Day's Range	562.80p - 579.00p
52wk Range:	292.10p - 599.80p
Market Capitalisation:	£48,937m
VWAP:	572.38329p
Shares in Issue:	8,505m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rolls-Royce (RR.)
Unknown*	2	571.40p	OTC Trade	15:07:46 - 20-Dec-24
Unknown*	1	571.40p	OTC Trade	15:07:46 - 20-Dec-24
Unknown*	0	571.40p	OTC Trade	15:07:46 - 20-Dec-24
Unknown*	1	571.40p	OTC Trade	15:07:46 - 20-Dec-24
Unknown*	1	571.40p	OTC Trade	15:07:46 - 20-Dec-24
Unknown*	2	571.40p	OTC Trade	15:07:46 - 20-Dec-24
Unknown*	0	571.60p	OTC Trade	15:06:28 - 20-Dec-24
Unknown*	0	571.60p	OTC Trade	15:06:28 - 20-Dec-24
Unknown*	0	571.60p	OTC Trade	15:06:28 - 20-Dec-24
Unknown*	0	571.60p	OTC Trade	15:06:28 - 20-Dec-24

Share Price History for Rolls-Royce
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71