| Price | 731.80p on 16-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 730.60p |
| Sell | 730.40p |
| Buy / Sell RR. Shares | |
| Last Trade: | Buy 7,079.00 at 731.80p |
| Day's Volume: | 0 |
| Last Close: | 731.80p |
| Open: | 0.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 392.00p - 818.00p |
| Market Capitalisation: | £61,265m |
| VWAP: | 0.00p |
| Shares in Issue: | 8,372m |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,079 | 731.80p | Automatic Execution |
16:37:42 - 15-Apr-25 |
| Buy* | 17 | 731.80p | Automatic Execution |
16:37:42 - 15-Apr-25 |
| Unknown* | 3,117 | 731.80p | OTC Trade |
16:35:18 - 15-Apr-25 |
| Unknown* | 489 | 731.80p | OTC Trade |
16:35:18 - 15-Apr-25 |
| Unknown* | 291 | 731.80p | OTC Trade |
16:35:18 - 15-Apr-25 |
| Unknown* | 21,436 | 731.80p | OTC Trade |
16:35:18 - 15-Apr-25 |
| Buy* | 44,242 | 731.80p | SI Trade |
16:35:17 - 15-Apr-25 |
| Buy* | 633 | 731.80p | SI Trade |
16:35:17 - 15-Apr-25 |
| Buy* | 1,228 | 731.80p | SI Trade |
16:35:17 - 15-Apr-25 |
| Buy* | 636 | 731.80p | SI Trade |
16:35:17 - 15-Apr-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 1:00 pm | RNS | Notice of Annual General Meeting – Correction |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
