| Price | 1,058.50p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.19% |
| Buy | 1,062.50p |
| Sell | 1,061.50p |
| Last Trade: | Unknown 5,702,884.00 at 1,057.12594p |
| Day's Volume: | 20,200,558 |
| Last Close: | 1,058.50p |
| Open: | 1,057.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,039.50p - 1,068.50p |
| 52wk Range: | 455.80p - 1,111.00p |
| Market Capitalisation: | £88.15b |
| VWAP: | 1,059.32366p |
| Shares in Issue: | 8.33b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,702,884 | 1,057.12594p | Cross Currency Conversion OTC Trade |
17:27:44 - 28-Aug-25 |
| Buy* | 300,000 | 1,068.85p | SI Trade |
17:18:29 - 28-Aug-25 |
| Buy* | 300,000 | 1,068.00p | SI Trade |
17:18:29 - 28-Aug-25 |
| Buy* | 300,000 | 1,066.35p | SI Trade |
17:18:25 - 28-Aug-25 |
| Buy* | 300,000 | 1,065.50p | SI Trade |
17:18:25 - 28-Aug-25 |
| Buy* | 300,000 | 1,063.85p | SI Trade |
17:18:20 - 28-Aug-25 |
| Buy* | 300,000 | 1,063.00p | SI Trade |
17:18:20 - 28-Aug-25 |
| Buy* | 250,000 | 1,064.85p | SI Trade |
17:18:14 - 28-Aug-25 |
| Buy* | 250,000 | 1,064.00p | SI Trade |
17:18:14 - 28-Aug-25 |
| Sell* | 250,000 | 1,057.85p | SI Trade |
17:18:09 - 28-Aug-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
