| Price | 1,068.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 9.50p 0.9% |
| Buy | 1,068.50p |
| Sell | 1,067.50p |
| Last Trade: | Sell 678,418.00 at 1,068.00p |
| Day's Volume: | 10,696,239 |
| Last Close: | 1,068.00p |
| Open: | 1,062.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,060.50p - 1,078.00p |
| 52wk Range: | 555.00p - 1,195.00p |
| Market Capitalisation: | £88.60b |
| VWAP: | 1,068.46442p |
| Shares in Issue: | 8.30b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 678,418 | 1,068.00p | SI Trade Suspected SELL Trade |
16:59:53 - 28-Nov-25 |
| Sell* | 1,926 | 1,068.00p | SI Trade Suspected SELL Trade |
16:59:53 - 28-Nov-25 |
| Sell* | 6,130 | 1,068.00p | SI Trade Suspected SELL Trade |
16:53:00 - 28-Nov-25 |
| Sell* | 8,258 | 1,068.00p | SI Trade Suspected SELL Trade |
16:53:00 - 28-Nov-25 |
| Sell* | 4,612 | 1,068.00p | SI Trade Suspected SELL Trade |
16:53:00 - 28-Nov-25 |
| Sell* | 39,785 | 1,068.00p | SI Trade Suspected SELL Trade |
16:53:00 - 28-Nov-25 |
| Sell* | 401 | 1,068.00p | SI Trade Suspected SELL Trade |
16:52:57 - 28-Nov-25 |
| Sell* | 6,100 | 1,068.00p | Ordinary |
16:43:57 - 28-Nov-25 |
| Sell* | 3,528 | 1,068.00p | Ordinary |
16:43:54 - 28-Nov-25 |
| Sell* | 100,000 | 1,064.50p | Negotiated Trade |
16:37:03 - 28-Nov-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Trading Update |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
