| Price | 781.20p on 06-05-2025 at 17:20:12 |
|---|---|
| Change | -12.22525p -1.54% |
| Buy | 783.60p |
| Sell | 783.20p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 463.00 at 781.20p |
| Day's Volume: | 44,083,690 |
| Last Close: | 781.20p |
| Open: | 787.80p |
| ISIN: | GB00B63H8491 |
| Day's Range | 771.20p - 789.80p |
| 52wk Range: | 413.30p - 818.00p |
| Market Capitalisation: | £65,359m |
| VWAP: | 785.54624p |
| Shares in Issue: | 8,366m |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463 | 781.20p | OTC Trade |
16:35:30 - 06-May-25 |
| Unknown* | 273 | 781.20p | OTC Trade |
16:35:30 - 06-May-25 |
| Unknown* | 8,649 | 781.20p | OTC Trade |
16:35:30 - 06-May-25 |
| Unknown* | 1,271 | 781.20p | OTC Trade |
16:35:30 - 06-May-25 |
| Sell* | 12,001 | 781.20p | SI Trade |
16:35:29 - 06-May-25 |
| Sell* | 12,416 | 781.20p | SI Trade |
16:35:29 - 06-May-25 |
| Sell* | 8,896 | 781.20p | Automatic Execution |
16:35:29 - 06-May-25 |
| Sell* | 3,668 | 781.20p | Automatic Execution |
16:35:29 - 06-May-25 |
| Sell* | 5,816,211 | 781.20p | Uncrossing Trade |
16:35:29 - 06-May-25 |
| Sell* | 93,000 | 779.00p | SI Trade |
16:30:24 - 06-May-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 4:00 pm | RNS | Total Voting Rights |
| 1st May 2025 2:45 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
