Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,111.00p on 09-12-2025 at 19:30:08
Change 4.00p 0.36%
Buy 1,111.00p
Sell 1,110.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,279.00 at 1,111.00p
Day's Volume: 13,285,928
Last Close: 1,111.00p
Open: 1,118.50p
ISIN: GB00B63H8491
Day's Range 1,105.50p - 1,126.50p
52wk Range: 557.00p - 1,195.00p
Market Capitalisation: £92.17b
VWAP: 1,112.88225p
Shares in Issue: 8.30b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,279 1,111.00p SI Trade
Suspected SELL Trade
 17:14:34 - 09-Dec-25
Sell* 4,740 1,111.00p SI Trade
Suspected SELL Trade
 17:14:34 - 09-Dec-25
Sell* 5,465 1,111.00p SI Trade
Suspected SELL Trade
 17:14:34 - 09-Dec-25
Sell* 57,046 1,111.00p SI Trade
Suspected SELL Trade
 17:14:34 - 09-Dec-25
Sell* 52,935 1,111.00p SI Trade
Suspected SELL Trade
 17:14:33 - 09-Dec-25
Sell* 87,020 1,111.00p SI Trade
Suspected SELL Trade
 17:14:33 - 09-Dec-25
Sell* 13,581 1,111.00p SI Trade
Suspected SELL Trade
 17:14:33 - 09-Dec-25
Sell* 2,169 1,111.00p SI Trade
Suspected SELL Trade
 17:14:33 - 09-Dec-25
Sell* 8,160 1,111.00p SI Trade
Suspected SELL Trade
 17:10:25 - 09-Dec-25
Sell* 30,593 1,111.00p SI Trade
Suspected SELL Trade
 17:10:25 - 09-Dec-25
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 1,118.50 1,126.50 1,105.50 1,111.00 13,285,928
8th Dec 2025 (Mon) 1,093.50 1,111.50 1,090.50 1,107.00 22,289,698
5th Dec 2025 (Fri) 1,111.00 1,115.00 1,073.00 1,084.50 21,144,898
4th Dec 2025 (Thu) 1,074.00 1,093.00 1,061.00 1,091.00 38,385,993
3rd Dec 2025 (Wed) 1,045.00 1,072.00 1,038.00 1,063.00 22,997,093
2nd Dec 2025 (Tue) 1,035.00 1,054.50 1,034.50 1,046.00 15,433,951
1st Dec 2025 (Mon) 1,053.50 1,060.00 1,033.50 1,037.00 14,549,315
28th Nov 2025 (Fri) 1,062.00 1,078.00 1,060.50 1,068.00 10,696,239
27th Nov 2025 (Thu) 1,058.00 1,062.00 1,050.50 1,058.50 71,093,039
26th Nov 2025 (Wed) 1,054.50 1,060.00 1,044.00 1,058.00 27,445,257
25th Nov 2025 (Tue) 1,027.00 1,045.00 1,019.00 1,045.00 36,420,237
24th Nov 2025 (Mon) 1,034.00 1,038.50 1,019.50 1,029.00 36,997,894
21st Nov 2025 (Fri) 1,053.00 1,057.00 1,021.00 1,038.00 31,913,303
20th Nov 2025 (Thu) 1,078.50 1,102.00 1,075.50 1,079.00 46,529,325
19th Nov 2025 (Wed) 1,066.50 1,080.00 1,050.50 1,066.50 43,668,218
18th Nov 2025 (Tue) 1,072.00 1,088.50 1,057.50 1,073.50 26,746,801
17th Nov 2025 (Mon) 1,102.50 1,107.00 1,090.50 1,094.50 45,026,948
14th Nov 2025 (Fri) 1,094.00 1,112.50 1,083.00 1,106.00 19,576,844
13th Nov 2025 (Thu) 1,136.00 1,163.50 1,120.50 1,120.50 15,909,521
12th Nov 2025 (Wed) 1,147.00 1,162.00 1,137.00 1,152.50 12,184,842
11th Nov 2025 (Tue) 1,163.50 1,168.50 1,134.00 1,152.50 26,858,198
10th Nov 2025 (Mon) 1,153.00 1,171.00 1,128.50 1,161.00 44,419,891
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
9th Dec 2025 4:30 pm RNS Director/PDMR Shareholding
1st Dec 2025 5:00 pm RNS Director/PDMR Shareholding
1st Dec 2025 4:00 pm RNS Total Voting Rights
1st Dec 2025 3:00 pm RNS Director/PDMR Shareholding
19th Nov 2025 7:00 am RNS Transaction in Own Shares
18th Nov 2025 7:00 am RNS Transaction in Own Shares
17th Nov 2025 12:00 pm RNS Director/PDMR Shareholding
17th Nov 2025 7:00 am RNS Transaction in Own Shares
14th Nov 2025 7:00 am RNS Transaction in Own Shares
13th Nov 2025 7:00 am RNS Trading Update
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON MARKET CLOSE: FTSE 100 dips as Unilever falls amid Magnum split

8th Dec 2025 17:02

(Alliance News) - The FTSE 100 on Monday started the week on the back foot, weighed by falls in Marmite owner Unilever, while in the US the battle for control of Warner Bros Discovery took another turn. Read More

Rolls-Royce logs order for more than 300 Leopard battle tank engines

8th Dec 2025 14:41

(Alliance News) - Rolls-Royce Power Systems has received an order from defence company KNDS for over 300 engines for Leopard 2 battle tanks, the Germany-based company said on Monday. Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 up as investors pin hopes on US rate cut

4th Dec 2025 17:01

(Alliance News) - The FTSE 100 closed higher on Thursday, despite downbeat construction data, amid growing conviction of a US interest rate cut next week. Read More

LONDON MARKET CLOSE: FTSE 100 down as US manufacturing growth slows

1st Dec 2025 17:06

(Alliance News) - Stock prices in London closed mostly lower on Monday, as market sentiment remained cautious and analysts warned that the UK manufacturing sector's recovery remains uncertain. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered