Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,255.00p on 21-01-2026 at 19:30:08
Change -26.00p -2.03%
Buy 1,261.00p
Sell 1,260.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22,819.00 at 1,255.00p
Day's Volume: 23,171,288
Last Close: 1,255.00p
Open: 1,267.00p
ISIN: GB00B63H8491
Day's Range 1,247.00p - 1,278.50p
52wk Range: 566.80p - 1,306.50p
Market Capitalisation: £103.53b
VWAP: 1,262.40861p
Shares in Issue: 8.25b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,819 1,255.00p SI Trade
Suspected SELL Trade
 16:49:53 - 21-Jan-26
Sell* 100,021 1,255.00p SI Trade
 16:47:02 - 21-Jan-26
Sell* 397,000 1,255.00p SI Trade
 16:44:31 - 21-Jan-26
Unknown* 1,074,080 1,268.46141p Ordinary
Currency Conversion
 16:42:13 - 21-Jan-26
Buy* 115,087 1,255.00p Automatic Execution
 16:38:38 - 21-Jan-26
Buy* 10,000 1,255.00p Automatic Execution
 16:37:23 - 21-Jan-26
Buy* 10,000 1,255.00p Automatic Execution
 16:36:53 - 21-Jan-26
Buy* 10,000 1,255.00p Automatic Execution
 16:36:46 - 21-Jan-26
Buy* 10,000 1,255.00p Automatic Execution
 16:36:46 - 21-Jan-26
Buy* 10,000 1,255.00p Automatic Execution
 16:36:46 - 21-Jan-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 1,267.00 1,278.50 1,247.00 1,255.00 23,171,288
20th Jan 2026 (Tue) 1,263.50 1,281.00 1,239.50 1,281.00 36,864,116
19th Jan 2026 (Mon) 1,279.00 1,290.00 1,267.00 1,267.00 14,986,503
16th Jan 2026 (Fri) 1,283.00 1,295.00 1,274.50 1,285.50 36,509,038
15th Jan 2026 (Thu) 1,286.00 1,288.50 1,261.50 1,273.00 57,585,475
14th Jan 2026 (Wed) 1,305.00 1,306.50 1,268.00 1,275.00 23,291,731
13th Jan 2026 (Tue) 1,299.00 1,305.00 1,288.50 1,305.00 31,806,195
12th Jan 2026 (Mon) 1,300.00 1,302.50 1,286.00 1,287.00 20,479,081
9th Jan 2026 (Fri) 1,285.00 1,296.50 1,274.00 1,293.50 21,425,580
8th Jan 2026 (Thu) 1,269.00 1,286.00 1,263.00 1,272.50 21,975,489
7th Jan 2026 (Wed) 1,251.00 1,268.00 1,243.50 1,259.00 13,804,651
6th Jan 2026 (Tue) 1,246.00 1,269.50 1,235.00 1,244.50 20,940,430
5th Jan 2026 (Mon) 1,214.00 1,240.00 1,199.00 1,231.50 27,294,619
2nd Jan 2026 (Fri) 1,160.00 1,197.50 1,156.00 1,197.00 37,941,292
1st Jan 2026 (Thu) 1,150.00 1,150.00 1,150.00 1,150.00 0
31st Dec 2025 (Wed) 1,152.00 1,155.50 1,144.50 1,150.00 3,472,152
30th Dec 2025 (Tue) 1,131.00 1,154.50 1,131.00 1,153.00 8,599,187
29th Dec 2025 (Mon) 1,147.00 1,149.50 1,132.00 1,137.00 14,326,914
26th Dec 2025 (Fri) 1,149.50 1,149.50 1,149.50 1,149.50 0
25th Dec 2025 (Thu) 1,149.50 1,149.50 1,149.50 1,149.50 0
24th Dec 2025 (Wed) 1,160.50 1,160.50 1,146.50 1,149.50 2,523,899
23rd Dec 2025 (Tue) 1,155.00 1,163.00 1,146.00 1,160.00 19,339,370
22nd Dec 2025 (Mon) 1,169.00 1,169.00 1,141.50 1,155.00 11,673,588
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 4:45 pm RNS Director/PDMR Shareholding
8th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON MARKET CLOSE: Stocks rally as Trump calms Greenland rhetoric

21st Jan 2026 17:01

(Alliance News) - The FTSE 100 shrugged off a weak start to close slightly higher on Wednesday after US President Donald Trump said he would not use force to take control of Greenland, but insisted the US must still have "ownership" of it. Read More

UK-China business forum to be revived during expected PM Starmer trip

21st Jan 2026 09:57

(Alliance News) - The UK and China will seek to re-establish a business dialogue of top executives during UK Prime Minister Keir Starmer's widely-expected visit to Beijing, Reuters reported Wednesday. Read More

IN BRIEF: Imperial Brands names Informa's Rishton as next chair

20th Jan 2026 09:51

Imperial Brands PLC - Bristol, England-based tobacco products manufacturer - Appoints John Rishton as non-executive director & chair designate, effective on July 13. Says he will succeed Therese Esperdy as chair on December 1. Esperdy, who became chair in 2020, will retire from the board on the same date. Rishton is currently chair of Informa PLC and a non-executive director of Diageo PLC, and was chair at Serco Group PLC from 2021 to 2025. Imperial notes that his employment history also includes being chief executive of Rolls-Royce Group PLC, chief financial officer and then CEO of Royal Ahold NV, and CFO of British Airways PLC. Says he has "significant board and executive leadership experience across diverse industries and a reputation for guiding complex transformations." Read More

LONDON MARKET MIDDAY: FTSE 100 flat as defence stocks offset miners

16th Jan 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 marginally lower amid weakness in mining stocks but strength in the defence space. Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered