| Price | 1,207.00p on 02-04-2026 at 06:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,230.00p |
| Sell | 1,160.00p |
| Last Trade: | Unknown 55,000.00 at 1,206.5111p |
| Day's Volume: | 0 |
| Last Close: | 1,207.00p |
| Open: | 0.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 566.80p - 1,420.00p |
| Market Capitalisation: | £100.55b |
| VWAP: | 0.00p |
| Shares in Issue: | 8.33b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 1,206.5111p | Negotiated Trade |
21:08:39 - 01-Apr-26 |
| Unknown* | 55,000 | 1,206.39p | Negotiated Trade |
20:22:42 - 01-Apr-26 |
| Unknown* | 11,000,000 | 1,200.00p | Negotiated Trade OTC Trade |
17:54:55 - 01-Apr-26 |
| Buy* | 3,810 | 1,207.00p | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Buy* | 66,905 | 1,207.021p | SI Trade Negotiated Trade |
16:47:08 - 01-Apr-26 |
| Sell* | 21,328 | 1,207.00p | Automatic Execution |
16:37:32 - 01-Apr-26 |
| Sell* | 6,228 | 1,207.00p | Automatic Execution |
16:37:03 - 01-Apr-26 |
| Sell* | 3,707 | 1,207.00p | Automatic Execution |
16:37:03 - 01-Apr-26 |
| Sell* | 10,065 | 1,207.00p | Automatic Execution |
16:37:03 - 01-Apr-26 |
| Sell* | 20,762 | 1,207.00p | Automatic Execution |
16:36:33 - 01-Apr-26 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 12:00 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
