Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.)

Intraday
Historical

Price	406.70p on 25-04-2024 at 12:38:50
Change	-10.30p -2.47%
Buy	406.90p
Sell	406.70p
Buy / Sell RR. Shares

Last Trade:	Buy 243.00 at 406.99p
Day's Volume:	8,382,716
Last Close:	417.00p
Open:	414.10p
ISIN:	GB00B63H8491

Day's Range	402.90p - 414.20p
52wk Range:	142.70p - 435.00p
Market Capitalisation:	£34,231m
VWAP:	406.92504p
Shares in Issue:	8,417m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rolls-Royce (RR.)
Buy*	243	406.99p	Ordinary	12:35:38 - 25-Apr-24
Buy*	2	406.90p	SI Trade	12:35:37 - 25-Apr-24
Sell*	117	406.70p	Automatic Execution	12:35:27 - 25-Apr-24
Sell*	579	406.70p	Automatic Execution	12:35:27 - 25-Apr-24
Sell*	888	406.70p	Automatic Execution	12:35:27 - 25-Apr-24
Sell*	190	406.70p	Automatic Execution	12:35:27 - 25-Apr-24
Sell*	1,133	406.70p	Automatic Execution	12:35:27 - 25-Apr-24
Sell*	197	406.70p	Automatic Execution	12:35:27 - 25-Apr-24
Sell*	675	406.70p	Automatic Execution	12:35:27 - 25-Apr-24
Sell*	1,671	406.70p	Automatic Execution	12:35:27 - 25-Apr-24

Share Price History for Rolls-Royce
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.20

Change43.82