Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,272.50p on 08-01-2026 at 19:40:08
Change 13.50p 1.07%
Buy 1,269.50p
Sell 1,268.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,072.00 at 1,271.50p
Day's Volume: 21,975,489
Last Close: 1,272.50p
Open: 1,269.00p
ISIN: GB00B63H8491
Day's Range 1,263.00p - 1,286.00p
52wk Range: 557.00p - 1,286.00p
Market Capitalisation: £105.55b
VWAP: 1,270.41725p
Shares in Issue: 8.30b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,072 1,271.50p SI Trade
 17:12:28 - 08-Jan-26
Buy* 24,743 1,271.50p SI Trade
 17:12:28 - 08-Jan-26
Buy* 9,460 1,271.50p SI Trade
 17:12:28 - 08-Jan-26
Buy* 19,196 1,271.50p SI Trade
 17:12:28 - 08-Jan-26
Buy* 19,062 1,271.50p SI Trade
 17:12:28 - 08-Jan-26
Buy* 12,006 1,271.25p SI Trade
Negotiated Trade
 16:56:11 - 08-Jan-26
Buy* 5,064 1,272.50p SI Trade
Negotiated Trade
 16:51:19 - 08-Jan-26
Buy* 11,218 1,272.50p Automatic Execution
 16:39:09 - 08-Jan-26
Buy* 3,612 1,272.50p Automatic Execution
 16:39:09 - 08-Jan-26
Buy* 100 1,272.50p Automatic Execution
 16:38:23 - 08-Jan-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1,269.00 1,286.00 1,263.00 1,272.50 21,975,489
7th Jan 2026 (Wed) 1,251.00 1,268.00 1,243.50 1,259.00 13,804,651
6th Jan 2026 (Tue) 1,246.00 1,269.50 1,235.00 1,244.50 20,940,430
5th Jan 2026 (Mon) 1,214.00 1,240.00 1,199.00 1,231.50 27,294,619
2nd Jan 2026 (Fri) 1,160.00 1,197.50 1,156.00 1,197.00 37,941,292
1st Jan 2026 (Thu) 1,150.00 1,150.00 1,150.00 1,150.00 0
31st Dec 2025 (Wed) 1,152.00 1,155.50 1,144.50 1,150.00 3,472,152
30th Dec 2025 (Tue) 1,131.00 1,154.50 1,131.00 1,153.00 8,599,187
29th Dec 2025 (Mon) 1,147.00 1,149.50 1,132.00 1,137.00 14,326,914
26th Dec 2025 (Fri) 1,149.50 1,149.50 1,149.50 1,149.50 0
25th Dec 2025 (Thu) 1,149.50 1,149.50 1,149.50 1,149.50 0
24th Dec 2025 (Wed) 1,160.50 1,160.50 1,146.50 1,149.50 2,523,899
23rd Dec 2025 (Tue) 1,155.00 1,163.00 1,146.00 1,160.00 19,339,370
22nd Dec 2025 (Mon) 1,169.00 1,169.00 1,141.50 1,155.00 11,673,588
19th Dec 2025 (Fri) 1,148.50 1,177.50 1,144.50 1,170.00 33,923,378
18th Dec 2025 (Thu) 1,107.50 1,146.00 1,104.50 1,144.00 16,837,149
17th Dec 2025 (Wed) 1,108.00 1,129.50 1,101.00 1,102.00 23,717,329
16th Dec 2025 (Tue) 1,100.00 1,108.50 1,087.00 1,098.00 12,558,347
15th Dec 2025 (Mon) 1,099.00 1,115.00 1,093.00 1,114.00 11,194,564
12th Dec 2025 (Fri) 1,105.00 1,119.00 1,096.00 1,096.50 18,266,437
11th Dec 2025 (Thu) 1,099.00 1,109.50 1,094.00 1,100.00 12,284,535
10th Dec 2025 (Wed) 1,100.50 1,120.50 1,099.50 1,106.00 16,788,210
9th Dec 2025 (Tue) 1,118.50 1,126.50 1,105.50 1,111.00 13,285,928
8th Dec 2025 (Mon) 1,093.50 1,111.50 1,090.50 1,107.00 22,289,698
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 10:30 am RNS Total Voting Rights
23rd Dec 2025 10:00 am RNS Director/PDMR Shareholding
23rd Dec 2025 10:00 am RNS Director/PDMR Shareholding
16th Dec 2025 7:00 am RNS Interim Share Buyback Programme
10th Dec 2025 10:00 am RNS Director/PDMR Shareholding
9th Dec 2025 4:30 pm RNS Director/PDMR Shareholding
1st Dec 2025 5:00 pm RNS Director/PDMR Shareholding
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON MARKET MIDDAY: FTSE 100 up as US attack spurs global rally

5th Jan 2026 11:57

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, supported by defence and mining stocks after the US struck Venezuela and captured the country's leader Nicolas Maduro. Read More

LONDON MARKET OPEN: Miners, defence stocks drive FTSE 100 near record

5th Jan 2026 08:56

(Alliance News) - Stock prices in London opened higher on Monday, as mining and defence stocks were boosted by renewed uncertainty after the US move to oust Venezuela's leader Nicolas Maduro over the weekend. Read More

LONDON MARKET CLOSE: FTSE 100 tops 10,000 as starts New Year in style

2nd Jan 2026 17:04

(Alliance News) - Blue chips began 2026 in positive fashion on Friday, although the FTSE 100 closed well below early highs which saw the index cross 10,000 for the first time. Read More

LONDON MARKET MIDDAY: FTSE slips from record high, defence shares lead

2nd Jan 2026 12:07

(Alliance News) - Stock prices in London were higher at midday on Friday but had eased back from a fresh all-time high of 10,046.25 points earlier in the session. Read More

LONDON MARKET OPEN: FTSE 100 breaks above 10,000 to hit record high

2nd Jan 2026 09:21

(Alliance News) - Stock prices in London opened the year on a strong note on Friday, with the FTSE 100 breaking above the 10,000-point mark for the first time to hit a historic high. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered