| Price | 801.80p on 25-03-2025 at 17:42:01 |
|---|---|
| Change | 11.80p 1.49% |
| Buy | 802.40p |
| Sell | 801.40p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 25,291.00 at 801.80p |
| Day's Volume: | 42,388,862 |
| Last Close: | 801.80p |
| Open: | 790.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 786.00p - 805.20p |
| 52wk Range: | 392.00p - 818.00p |
| Market Capitalisation: | £67,254m |
| VWAP: | 792.2938p |
| Shares in Issue: | 8,388m |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,291 | 801.80p | OTC Trade |
16:35:07 - 25-Mar-25 |
| Unknown* | 20,420 | 801.80p | OTC Trade |
16:35:07 - 25-Mar-25 |
| Unknown* | 2,991 | 801.80p | OTC Trade |
16:35:07 - 25-Mar-25 |
| Unknown* | 5,414 | 801.80p | OTC Trade |
16:35:07 - 25-Mar-25 |
| Buy* | 4,335,976 | 801.80p | Suspected BUY Trade |
16:35:07 - 25-Mar-25 |
| Unknown* | 0 | 813.47665p | SI Trade Currency Conversion |
16:29:59 - 25-Mar-25 |
| Buy* | 7 | 802.20p | SI Trade |
16:29:59 - 25-Mar-25 |
| Sell* | 1,155 | 801.60p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Buy* | 4 | 801.80p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Sell* | 31 | 801.40p | Automatic Execution |
16:29:59 - 25-Mar-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
