Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,248.00p on 11-02-2026 at 19:40:08
Change 4.50p 0.36%
Buy 1,248.50p
Sell 1,248.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25,540.00 at 1,248.00p
Day's Volume: 21,139,729
Last Close: 1,248.00p
Open: 1,243.50p
ISIN: GB00B63H8491
Day's Range 1,236.50p - 1,265.00p
52wk Range: 566.80p - 1,306.50p
Market Capitalisation: £103.38b
VWAP: 1,245.96906p
Shares in Issue: 8.28b

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,540 1,248.00p SI Trade
Suspected SELL Trade
 17:37:40 - 11-Feb-26
Sell* 286 1,248.00p SI Trade
Suspected SELL Trade
 17:37:39 - 11-Feb-26
Sell* 55,868 1,248.00p SI Trade
Suspected SELL Trade
 17:37:39 - 11-Feb-26
Sell* 74,965 1,248.00p SI Trade
Suspected SELL Trade
 17:37:31 - 11-Feb-26
Sell* 2,703 1,248.00p SI Trade
Suspected SELL Trade
 17:37:21 - 11-Feb-26
Sell* 7,211 1,248.00p SI Trade
Suspected SELL Trade
 17:37:21 - 11-Feb-26
Sell* 59,376 1,248.00p SI Trade
Suspected SELL Trade
 17:37:21 - 11-Feb-26
Sell* 5,983 1,248.00p SI Trade
Suspected SELL Trade
 17:36:40 - 11-Feb-26
Sell* 2,681 1,248.00p SI Trade
Suspected SELL Trade
 17:36:08 - 11-Feb-26
Sell* 10,831 1,248.00p Ordinary
 16:40:43 - 11-Feb-26
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 1,243.50 1,265.00 1,236.50 1,248.00 21,139,729
10th Feb 2026 (Tue) 1,283.00 1,285.00 1,243.50 1,243.50 15,958,894
9th Feb 2026 (Mon) 1,237.00 1,275.00 1,235.50 1,275.00 16,931,949
6th Feb 2026 (Fri) 1,205.50 1,229.00 1,192.50 1,229.00 11,077,888
5th Feb 2026 (Thu) 1,217.50 1,236.50 1,199.00 1,207.50 14,020,218
4th Feb 2026 (Wed) 1,248.50 1,264.50 1,217.50 1,217.50 16,815,273
3rd Feb 2026 (Tue) 1,260.00 1,263.50 1,233.50 1,235.50 18,190,884
2nd Feb 2026 (Mon) 1,200.00 1,235.50 1,192.50 1,230.50 25,722,877
30th Jan 2026 (Fri) 1,202.00 1,223.50 1,199.00 1,211.00 13,553,182
29th Jan 2026 (Thu) 1,211.50 1,226.50 1,191.50 1,201.00 16,862,331
28th Jan 2026 (Wed) 1,250.00 1,250.00 1,208.00 1,208.00 34,893,598
27th Jan 2026 (Tue) 1,244.00 1,249.00 1,234.50 1,240.00 65,276,925
26th Jan 2026 (Mon) 1,258.50 1,258.50 1,230.50 1,235.50 42,298,654
23rd Jan 2026 (Fri) 1,255.00 1,262.50 1,246.00 1,253.00 37,714,199
22nd Jan 2026 (Thu) 1,255.00 1,279.50 1,236.50 1,244.00 15,046,718
21st Jan 2026 (Wed) 1,267.00 1,278.50 1,247.00 1,255.00 23,171,288
20th Jan 2026 (Tue) 1,263.50 1,281.00 1,239.50 1,281.00 36,864,116
19th Jan 2026 (Mon) 1,279.00 1,290.00 1,267.00 1,267.00 14,986,503
16th Jan 2026 (Fri) 1,283.00 1,295.00 1,274.50 1,285.50 36,509,038
15th Jan 2026 (Thu) 1,286.00 1,288.50 1,261.50 1,273.00 57,585,475
14th Jan 2026 (Wed) 1,305.00 1,306.50 1,268.00 1,275.00 23,291,731
13th Jan 2026 (Tue) 1,299.00 1,305.00 1,288.50 1,305.00 31,806,195
12th Jan 2026 (Mon) 1,300.00 1,302.50 1,286.00 1,287.00 20,479,081
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 5:00 pm RNS Director/PDMR Shareholding
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 4:30 pm RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON BROKER RATINGS: BofA cuts Anglo American; LBBW cuts BT Group

10th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks close green as pressure mounts on Starmer

9th Feb 2026 17:07

(Alliance News) - Stock prices in London closed higher on Monday, as pressure continues to mount on the UK prime minister after the Scottish Labour leader called for his resignation. Read More

LONDON BRIEFING: AG Barr adds drink brands; Filtronic profit falls

3rd Feb 2026 08:01

(Alliance News) - AG Barr reports revenue growth and buys soft drink brands Fentimans and Frobishers, while Filtronic expects to meet market expectations despite lower interim earnings. Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Jefferies reinitiate Unite Group

29th Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Rolls-Royce news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered