Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	579.60p on 30-10-2026 at 19:15:09
Change	-55.60p -8.75%
Buy	580.60p
Sell	580.20p

Last Trade:	Unknown 18,108.00 at 580.39p
Day's Volume:	39,443,139
Last Close:	579.60p
Open:	630.60p
ISIN:	GB00BM8PJY71

Day's Range	575.60p - 630.60p
52wk Range:	504.60p - 726.00p
Market Capitalisation:	£45.84b
VWAP:	587.14202p
Shares in Issue:	7.91b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	18,108	580.39p	OTC Trade	16:49:14 - 30-Oct-26
Buy*	120	585.80p	Ordinary	16:47:02 - 30-Oct-26
Buy*	8,075	591.9796p	Ordinary	16:47:01 - 30-Oct-26
Buy*	10	579.60p	Automatic Execution	16:36:35 - 30-Oct-26
Buy*	10	579.60p	Automatic Execution	16:36:35 - 30-Oct-26
Buy*	9,873,367	579.60p	Suspected BUY Trade	16:35:05 - 30-Oct-26
Sell*	10	580.40p	SI Trade	16:29:58 - 30-Oct-26
Buy*	650	580.375p	Ordinary	16:29:57 - 30-Oct-26
Buy*	200	580.40p	SI Trade	16:29:57 - 30-Oct-26
Unknown*	0	580.40p	SI Trade	16:29:57 - 30-Oct-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	630.60	630.60	575.60	579.60	39,443,139
29th Oct 2026 (Thu)	635.00	643.40	626.40	635.20	20,271,895
28th Oct 2026 (Wed)	636.00	662.20	634.60	646.80	18,341,902
27th Oct 2026 (Tue)	639.00	640.20	631.80	634.40	12,076,813
26th Oct 2026 (Mon)	630.40	644.00	628.60	644.00	12,380,689
23rd Oct 2026 (Fri)	636.60	637.60	619.40	627.40	15,046,318
22nd Oct 2026 (Thu)	638.80	644.60	630.80	631.80	11,232,484
21st Oct 2026 (Wed)	645.00	651.00	638.40	648.60	10,747,100
20th Oct 2026 (Tue)	643.80	646.60	631.80	641.40	22,423,588
19th Oct 2026 (Mon)	660.60	660.60	646.20	648.00	9,335,498
16th Oct 2026 (Fri)	663.60	669.20	657.60	666.00	37,129,447
15th Oct 2026 (Thu)	666.00	689.80	663.20	674.00	39,938,537
14th Oct 2026 (Wed)	666.40	671.20	662.40	669.00	10,606,384
13th Oct 2026 (Tue)	672.60	676.20	664.00	667.20	11,945,843
12th Oct 2026 (Mon)	648.80	653.60	648.80	653.60	8,394,290
9th Oct 2026 (Fri)	648.00	648.60	640.60	642.60	10,650,939
8th Oct 2026 (Thu)	641.00	649.80	636.20	639.80	32,735,778
7th Oct 2026 (Wed)	662.40	664.80	642.40	649.80	26,162,492
6th Oct 2026 (Tue)	666.00	672.60	663.60	668.40	8,891,083
5th Oct 2026 (Mon)	666.60	668.80	658.20	663.40	11,870,059
2nd Oct 2026 (Fri)	653.80	663.40	643.80	662.80	22,388,982
1st Oct 2026 (Thu)	679.20	681.20	644.60	651.40	31,832,052

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
30th Oct 2026 5:35 pm	RNS	Transaction in Own Shares
30th Oct 2026 4:29 pm	RNS	Publication of a Supplementary Prospectus
30th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
30th Oct 2026 2:15 pm	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	NatWest Group Q3 2026 Interim Management Statement
23rd Oct 2026 5:28 pm	RNS	Transaction in Own Shares
14th Oct 2026 12:44 pm	RNS	NatWest Group plc Pricing of Securities
9th Oct 2026 5:40 pm	RNS	Transaction in Own Shares
5th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 5:40 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71