| Price | 253.40on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 253.10 |
| Sell | 252.90 |
| Last Trade: | Sell 5,518 at 251.472p |
| Day's Volume: | 15,933,280 |
| Last Close: | 249.50p |
| Open: | 251.00p |
| ISIN: | GB00B7T77214 |
| Day's Range | 249.80p - 253.70p |
| 52wk Range: | 145.40p - 253.70p |
| Market Capitalisation: | £28,544m |
| VWAP: | 0.00p |
| Shares in Issue: | 11,264m |
Sector: Banking
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Natwest Grp (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,518 | 251.472 | Ordinary | 17:58:59 - 17-Jan-22 |
| Sell* | 2,919 | 250.51 | Ordinary | 17:23:26 - 17-Jan-22 |
| Sell* | 1,402,927 | 251.706 | Ordinary | 17:23:50 - 17-Jan-22 |
| Sell* | 247,146 | 251.706 | Ordinary | 17:23:50 - 17-Jan-22 |
| Buy* | 44,655 | 253.40 | Ordinary | 17:14:02 - 17-Jan-22 |
| Sell* | 2,795 | 252.212 | Ordinary | 17:11:07 - 17-Jan-22 |
| Buy* | 119,899 | 253.413 | Ordinary | 17:09:37 - 17-Jan-22 |
| Sell* | 53,683 | 252.745 | Ordinary | 16:53:51 - 17-Jan-22 |
| Sell* | 16,495 | 251.984 | Ordinary | 16:56:19 - 17-Jan-22 |
| Buy* | 30,286 | 253.40 | Ordinary | 16:52:20 - 17-Jan-22 |
Share Price History for Natwest Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 243.50 | 248.60 | 242.50 | 248.65 | |
| 12th Jan 2022 (Wed) | 244.20 | 245.70 | 242.80 | 243.40 | |
| 11th Jan 2022 (Tue) | 244.90 | 246.90 | 243.80 | 245.75 | |
| 10th Jan 2022 (Mon) | 247.70 | 249.60 | 246.40 | 248.15 | |
| 7th Jan 2022 (Fri) | 244.20 | 247.30 | 241.60 | 246.30 | |
| 6th Jan 2022 (Thu) | 235.40 | 243.60 | 234.20 | 243.00 | |
| 5th Jan 2022 (Wed) | 234.50 | 239.20 | 233.50 | 237.75 | |
| 4th Jan 2022 (Tue) | 226.00 | 235.50 | 226.00 | 233.80 | |
| 3rd Jan 2022 (Mon) | 224.00 | 0.00 | 0.00 | 225.30 | |
| 31st Dec 2021 (Fri) | 224.00 | 225.70 | 224.00 | 225.30 | |
| 30th Dec 2021 (Thu) | 227.00 | 227.50 | 225.90 | 226.40 | |
| 29th Dec 2021 (Wed) | 227.60 | 228.50 | 226.50 | 227.75 | |
| 28th Dec 2021 (Tue) | 225.30 | 0.00 | 0.00 | 226.90 | |
| 27th Dec 2021 (Mon) | 225.30 | 0.00 | 0.00 | 226.90 | |
| 24th Dec 2021 (Fri) | 225.30 | 227.70 | 224.90 | 226.90 | |
| 23rd Dec 2021 (Thu) | 225.20 | 227.70 | 224.30 | 226.80 | |
| 22nd Dec 2021 (Wed) | 223.50 | 225.20 | 221.80 | 224.25 | |
| 21st Dec 2021 (Tue) | 219.40 | 223.00 | 218.50 | 222.70 | |
| 20th Dec 2021 (Mon) | 215.30 | 218.60 | 213.70 | 217.30 | |
News - Friday, November 12, 2021
Katie Murray, Financial Director, sold 40,049 shares in the company on the 10th ......
News - Friday, November 12, 2021
Katie Murray, Financial Director, has transferred in 85,081 shares in the compan......
