Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 563.60p on 01-05-2026 at 10:02:55
Change -21.60p -3.69%
Buy 563.60p
Sell 563.20p
Last Trade: Buy 5.00 at 563.60p
Day's Volume: 6,223,489
Last Close: 585.20p
Open: 571.00p
ISIN: GB00BM8PJY71
Day's Range 557.80p - 573.80p
52wk Range: 471.10p - 705.40p
Market Capitalisation: £44.89b
VWAP: 563.60701p
Shares in Issue: 7.96b

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 563.60p SI Trade
11:02:54 - 01-May-26
Buy* 1,764 563.518p Ordinary
11:02:52 - 01-May-26
Sell* 2,619 563.60p Automatic Execution
11:02:44 - 01-May-26
Sell* 3,114 563.60p Automatic Execution
11:02:44 - 01-May-26
Buy* 14 564.00p SI Trade
11:02:41 - 01-May-26
Buy* 127 563.80p Automatic Execution
11:02:25 - 01-May-26
Buy* 522 563.60p Automatic Execution
11:02:23 - 01-May-26
Buy* 90 563.60p Automatic Execution
11:02:23 - 01-May-26
Buy* 176 563.60p SI Trade
11:02:21 - 01-May-26
Buy* 1 563.60p SI Trade
11:02:21 - 01-May-26
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 570.80 585.20 565.40 585.20 28,647,858
29th Apr 2026 (Wed) 579.40 580.00 567.00 569.00 47,051,643
28th Apr 2026 (Tue) 577.20 584.60 572.80 577.60 21,526,876
27th Apr 2026 (Mon) 580.00 581.60 572.60 573.60 42,609,487
24th Apr 2026 (Fri) 580.00 585.00 575.60 579.40 12,683,251
23rd Apr 2026 (Thu) 589.40 590.40 578.60 584.60 15,944,485
22nd Apr 2026 (Wed) 604.80 605.60 591.20 592.40 19,130,930
21st Apr 2026 (Tue) 610.00 610.80 601.20 601.60 14,604,423
20th Apr 2026 (Mon) 609.20 613.60 605.80 607.20 19,897,468
17th Apr 2026 (Fri) 615.80 631.00 610.60 626.00 21,215,092
16th Apr 2026 (Thu) 623.80 629.00 616.20 616.20 11,547,989
15th Apr 2026 (Wed) 625.00 629.20 620.80 622.60 18,214,869
14th Apr 2026 (Tue) 618.80 627.80 614.00 627.80 36,821,399
13th Apr 2026 (Mon) 612.00 612.60 603.00 612.60 31,210,865
10th Apr 2026 (Fri) 609.20 614.40 606.00 614.40 25,512,920
9th Apr 2026 (Thu) 608.00 610.00 600.80 605.20 22,407,024
8th Apr 2026 (Wed) 609.80 619.20 598.00 608.00 34,130,575
7th Apr 2026 (Tue) 579.40 581.80 568.00 569.00 14,292,060
6th Apr 2026 (Mon) 575.40 575.40 575.40 575.40 0
3rd Apr 2026 (Fri) 575.40 575.40 575.40 575.40 0
2nd Apr 2026 (Thu) 572.20 581.00 568.00 575.40 25,174,767
1st Apr 2026 (Wed) 569.80 585.00 569.20 583.20 39,703,655
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
30th Apr 2026 3:48 pm RNS Total Voting Rights
28th Apr 2026 3:03 pm RNS Result of AGM
28th Apr 2026 2:34 pm RNS Result of AGM
28th Apr 2026 11:00 am RNS AGM Statement
24th Apr 2026 5:25 pm RNS Transaction in Own Shares
20th Apr 2026 5:23 pm RNS Dividend Declaration
17th Apr 2026 5:27 pm RNS Transaction in Own Shares
17th Apr 2026 3:31 pm RNS Notice of Redemption
10th Apr 2026 5:30 pm RNS Transaction in Own Shares
31st Mar 2026 5:00 pm RNS Total Voting Rights
See more Natwest regulatory news

Natwest (NWG) Share News

WINNERS & LOSERS: Pearson and NatWest diverge after updates

1st May 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: FTSE slips despite Pearson gain on upbeat outlook

1st May 2026 09:00

(Alliance News) - Stock prices in London opened lower on Friday, as investors digested some corporate updates while several major European markets remained closed for the Labour Day holiday. Read More

NatWest quarterly profit climbs but guidance hike disappoints

1st May 2026 08:36

(Alliance News) - NatWest Group PLC on Friday reported double-digit profit growth in the first three months of the year, though shares were held back by a more cautious than expected top-line outlook. Read More

LONDON BRIEFING: UK house price growth rises; NatWest profit climbs

1st May 2026 07:57

(Alliance News) - UK house price growth accelerated in April, while NatWest reported stronger first-quarter profit and income, and Santander completed its acquisition of TSB to expand its position in the domestic market. Read More

NatWest reaffirms UK growth prospects amid global "pressure"

28th Apr 2026 14:50

(Alliance News) - NatWest Group PLC on Tuesday shared an optimistic view of the company and the UK's economic prospects at its annual general meeting. Read More

See more Natwest news
FTSE 100 Latest
Value10,318.00
Change-60.82

Login to your account

Forgot Password?

Not Registered