Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	573.60p on 27-04-2026 at 17:45:08
Change	-5.80p -1%
Buy	575.20p
Sell	574.80p

Last Trade:	Unknown 883,391.00 at 580.00p
Day's Volume:	42,609,487
Last Close:	573.60p
Open:	580.00p
ISIN:	GB00BM8PJY71

Day's Range	572.60p - 581.60p
52wk Range:	460.50p - 705.40p
Market Capitalisation:	£45.72b
VWAP:	578.26371p
Shares in Issue:	7.97b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	883,391	580.00p	Negotiated Trade OTC Trade	18:06:49 - 27-Apr-26
Sell*	5,009	573.60p	SI Trade Suspected SELL Trade	17:25:30 - 27-Apr-26
Sell*	6,563	573.60p	SI Trade Suspected SELL Trade	17:25:27 - 27-Apr-26
Sell*	87	573.60p	SI Trade Suspected SELL Trade	17:24:23 - 27-Apr-26
Sell*	19,826	573.60p	SI Trade Suspected SELL Trade	17:24:23 - 27-Apr-26
Sell*	31,320	573.60p	SI Trade Suspected SELL Trade	17:24:21 - 27-Apr-26
Sell*	31,825	573.60p	SI Trade Suspected SELL Trade	17:24:21 - 27-Apr-26
Sell*	12,613	573.60p	SI Trade Suspected SELL Trade	17:24:21 - 27-Apr-26
Sell*	9,024	573.60p	SI Trade Suspected SELL Trade	17:24:21 - 27-Apr-26
Sell*	21,265	573.60p	SI Trade Suspected SELL Trade	17:24:21 - 27-Apr-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	580.00	581.60	572.60	573.60	42,609,487
24th Apr 2026 (Fri)	580.00	585.00	575.60	579.40	12,683,251
23rd Apr 2026 (Thu)	589.40	590.40	578.60	584.60	15,944,485
22nd Apr 2026 (Wed)	604.80	605.60	591.20	592.40	19,130,930
21st Apr 2026 (Tue)	610.00	610.80	601.20	601.60	14,604,423
20th Apr 2026 (Mon)	609.20	613.60	605.80	607.20	19,897,468
17th Apr 2026 (Fri)	615.80	631.00	610.60	626.00	21,215,092
16th Apr 2026 (Thu)	623.80	629.00	616.20	616.20	11,547,989
15th Apr 2026 (Wed)	625.00	629.20	620.80	622.60	18,214,869
14th Apr 2026 (Tue)	618.80	627.80	614.00	627.80	36,821,399
13th Apr 2026 (Mon)	612.00	612.60	603.00	612.60	31,210,865
10th Apr 2026 (Fri)	609.20	614.40	606.00	614.40	25,512,920
9th Apr 2026 (Thu)	608.00	610.00	600.80	605.20	22,407,024
8th Apr 2026 (Wed)	609.80	619.20	598.00	608.00	34,130,575
7th Apr 2026 (Tue)	579.40	581.80	568.00	569.00	14,292,060
6th Apr 2026 (Mon)	575.40	575.40	575.40	575.40	0
3rd Apr 2026 (Fri)	575.40	575.40	575.40	575.40	0
2nd Apr 2026 (Thu)	572.20	581.00	568.00	575.40	25,174,767
1st Apr 2026 (Wed)	569.80	585.00	569.20	583.20	39,703,655
31st Mar 2026 (Tue)	544.20	554.80	544.00	553.20	25,645,570
30th Mar 2026 (Mon)	535.00	547.20	533.80	545.40	80,503,081

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
24th Apr 2026 5:25 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:23 pm	RNS	Dividend Declaration
17th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
17th Apr 2026 3:31 pm	RNS	Notice of Redemption
10th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
27th Mar 2026 5:38 pm	RNS	Transaction in Own Shares
26th Mar 2026 3:29 pm	RNS	Holding(s) in Company - Capital Group Companies
24th Mar 2026 4:00 pm	RNS	Notice of AGM
20th Mar 2026 5:43 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99