Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Natwest Grp Share Price (NWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.40on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 253.10
Sell 252.90
Sponsored Financial Content
Last Trade: Sell 5,518 at 251.472p
Day's Volume: 15,933,280
Last Close: 249.50p
Open: 251.00p
ISIN: GB00B7T77214
Day's Range 249.80p - 253.70p
52wk Range: 145.40p - 253.70p
Market Capitalisation: £28,544m
VWAP: 0.00p
Shares in Issue: 11,264m

Recent Trades History Natwest Grp (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,518251.472Ordinary
17:58:59 - 17-Jan-22
Sell*2,919250.51Ordinary
17:23:26 - 17-Jan-22
Sell*1,402,927251.706Ordinary
17:23:50 - 17-Jan-22
Sell*247,146251.706Ordinary
17:23:50 - 17-Jan-22
Buy*44,655253.40Ordinary
17:14:02 - 17-Jan-22
Sell*2,795252.212Ordinary
17:11:07 - 17-Jan-22
Buy*119,899253.413Ordinary
17:09:37 - 17-Jan-22
Sell*53,683252.745Ordinary
16:53:51 - 17-Jan-22
Sell*16,495251.984Ordinary
16:56:19 - 17-Jan-22
Buy*30,286253.40Ordinary
16:52:20 - 17-Jan-22

Share Price History for Natwest Grp

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)243.50248.60242.50248.65
12th Jan 2022 (Wed)244.20245.70242.80243.40
11th Jan 2022 (Tue)244.90246.90243.80245.75
10th Jan 2022 (Mon)247.70249.60246.40248.15
7th Jan 2022 (Fri)244.20247.30241.60246.30
6th Jan 2022 (Thu)235.40243.60234.20243.00
5th Jan 2022 (Wed)234.50239.20233.50237.75
4th Jan 2022 (Tue)226.00235.50226.00233.80
3rd Jan 2022 (Mon)224.000.000.00225.30
31st Dec 2021 (Fri)224.00225.70224.00225.30
30th Dec 2021 (Thu)227.00227.50225.90226.40
29th Dec 2021 (Wed)227.60228.50226.50227.75
28th Dec 2021 (Tue)225.300.000.00226.90
27th Dec 2021 (Mon)225.300.000.00226.90
24th Dec 2021 (Fri)225.30227.70224.90226.90
23rd Dec 2021 (Thu)225.20227.70224.30226.80
22nd Dec 2021 (Wed)223.50225.20221.80224.25
21st Dec 2021 (Tue)219.40223.00218.50222.70
20th Dec 2021 (Mon)215.30218.60213.70217.30

News about Natwest Grp (NWG)

Director Deals - (NWG)

News - Friday, November 12, 2021

Katie Murray, Financial Director, sold 40,049 shares in the company on the 10th ......

Director Deals - (NWG)

News - Friday, November 12, 2021

Katie Murray, Financial Director, has transferred in 85,081 shares in the compan......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered