Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	711.80p on 11-08-2026 at 05:00:10
Change	0.00p 0%
Buy	725.00p
Sell	700.00p

Last Trade:	Buy 731.00 at 711.80p
Day's Volume:	0
Last Close:	711.80p
Open:	0.00p
ISIN:	GB00BM8PJY71

Day's Range	0.00p - 0.00p
52wk Range:	500.40p - 726.00p
Market Capitalisation:	£56.66b
VWAP:	0.00p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	731	711.80p	SI Trade Negotiated Trade	16:53:37 - 10-Aug-26
Sell*	83,268	709.9781p	Ordinary	16:48:15 - 10-Aug-26
Sell*	2,786	710.2039p	Ordinary	16:48:15 - 10-Aug-26
Sell*	187	710.20p	Ordinary	16:48:15 - 10-Aug-26
Buy*	127	711.80p	Automatic Execution	16:36:30 - 10-Aug-26
Buy*	1,686	711.80p	SI Trade	16:35:03 - 10-Aug-26
Buy*	5,386	711.80p	SI Trade	16:35:03 - 10-Aug-26
Buy*	14	711.80p	SI Trade	16:35:03 - 10-Aug-26
Unknown*	3,903,491	711.80p	Uncrossing Trade	16:35:03 - 10-Aug-26
Buy*	28	712.40p	Automatic Execution	16:29:56 - 10-Aug-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	710.00	713.20	708.20	711.80	12,963,838
7th Aug 2026 (Fri)	706.00	719.60	704.20	712.40	10,113,276
6th Aug 2026 (Thu)	716.60	724.20	711.80	711.80	13,093,318
5th Aug 2026 (Wed)	716.60	717.40	705.00	713.80	60,701,223
4th Aug 2026 (Tue)	723.20	726.00	705.60	716.00	33,198,455
3rd Aug 2026 (Mon)	717.20	725.00	714.60	722.80	24,725,328
31st Jul 2026 (Fri)	690.00	722.40	688.20	705.80	47,017,377
30th Jul 2026 (Thu)	659.40	691.60	656.80	683.80	19,203,577
29th Jul 2026 (Wed)	668.40	671.40	660.60	665.00	16,418,035
28th Jul 2026 (Tue)	680.80	681.00	660.00	664.80	17,142,836
27th Jul 2026 (Mon)	686.20	688.20	680.80	680.80	13,969,818
24th Jul 2026 (Fri)	668.60	678.80	668.40	676.00	33,414,313
23rd Jul 2026 (Thu)	682.20	683.40	668.80	670.60	50,385,035
22nd Jul 2026 (Wed)	678.60	689.40	677.40	684.60	9,985,398
21st Jul 2026 (Tue)	665.40	679.00	660.80	679.00	17,929,607
20th Jul 2026 (Mon)	663.20	674.60	658.40	665.40	19,109,519
17th Jul 2026 (Fri)	663.40	669.40	653.60	669.40	20,369,528
16th Jul 2026 (Thu)	664.20	667.20	653.80	664.60	29,393,930
15th Jul 2026 (Wed)	648.40	663.40	646.40	663.40	39,302,228
14th Jul 2026 (Tue)	649.00	656.20	637.40	649.80	15,997,524
13th Jul 2026 (Mon)	658.00	663.80	650.60	655.00	10,482,936

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
5th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:28 pm	RNS	Notice of Redemption
3rd Aug 2026 1:37 pm	RNS	Publication of a Supplementary Prospectus
31st Jul 2026 5:53 pm	RNS	Publication of a Supplementary Prospectus
31st Jul 2026 5:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 1:17 pm	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	NatWest Group plc Interim Results 2026 - Part 2
31st Jul 2026 7:00 am	RNS	NatWest Group plc Interim Results 2026 - Part 1
24th Jul 2026 5:26 pm	RNS	Transaction in Own Shares
17th Jul 2026 5:36 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,862.50

Change0.00