Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	519.60p on 20-03-2026 at 19:30:08
Change	-14.00p -2.62%
Buy	526.20p
Sell	525.80p

Last Trade:	Sell 10,365,996.00 at 520.80p
Day's Volume:	100,117,079
Last Close:	519.60p
Open:	545.20p
ISIN:	GB00BM8PJY71

Day's Range	519.60p - 545.20p
52wk Range:	380.90p - 705.40p
Market Capitalisation:	£41.46b
VWAP:	524.72756p
Shares in Issue:	7.98b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	10,365,996	520.80p	SI Trade Suspected SELL Trade	17:11:47 - 20-Mar-26
Sell*	73,186	520.80p	SI Trade Suspected SELL Trade	17:11:47 - 20-Mar-26
Sell*	367,390	520.80p	SI Trade Suspected SELL Trade	17:11:47 - 20-Mar-26
Sell*	426,110	520.80p	SI Trade Suspected SELL Trade	17:11:47 - 20-Mar-26
Sell*	44,710	520.80p	SI Trade Suspected SELL Trade	17:11:47 - 20-Mar-26
Sell*	259,690	520.80p	SI Trade Suspected SELL Trade	17:11:47 - 20-Mar-26
Sell*	89,057	520.80p	SI Trade Suspected SELL Trade	17:11:47 - 20-Mar-26
Sell*	70,219	520.80p	SI Trade Suspected SELL Trade	17:11:47 - 20-Mar-26
Sell*	33,288	520.80p	SI Trade Suspected SELL Trade	17:11:47 - 20-Mar-26
Sell*	36,557	520.80p	SI Trade Suspected SELL Trade	17:11:47 - 20-Mar-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	545.20	545.20	519.60	519.60	100,117,079
19th Mar 2026 (Thu)	550.40	551.00	527.20	533.60	64,641,942
18th Mar 2026 (Wed)	585.80	589.60	577.20	580.00	16,871,233
17th Mar 2026 (Tue)	572.80	588.00	571.80	581.60	15,908,252
16th Mar 2026 (Mon)	567.00	578.20	563.80	573.40	23,180,402
13th Mar 2026 (Fri)	567.40	578.20	565.20	565.20	14,577,809
12th Mar 2026 (Thu)	586.00	587.80	565.40	573.00	19,380,636
11th Mar 2026 (Wed)	586.80	591.60	586.00	588.00	14,094,986
10th Mar 2026 (Tue)	592.80	596.80	585.80	590.60	17,601,416
9th Mar 2026 (Mon)	565.00	575.80	556.00	575.80	26,351,324
6th Mar 2026 (Fri)	588.60	591.00	567.80	575.60	21,936,865
5th Mar 2026 (Thu)	597.40	606.00	584.80	586.00	17,228,009
4th Mar 2026 (Wed)	585.00	597.80	583.60	594.80	21,849,337
3rd Mar 2026 (Tue)	594.40	595.20	579.80	586.20	25,026,315
2nd Mar 2026 (Mon)	597.80	603.20	590.80	601.00	21,883,965
27th Feb 2026 (Fri)	629.80	631.40	613.60	619.00	19,506,719
26th Feb 2026 (Thu)	616.80	628.80	611.80	627.80	18,907,641
25th Feb 2026 (Wed)	609.40	615.40	606.40	615.40	27,148,314
24th Feb 2026 (Tue)	611.40	611.40	599.40	604.40	50,162,962
23rd Feb 2026 (Mon)	620.40	623.40	607.20	610.40	20,352,947

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
20th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
18th Mar 2026 10:52 am	RNS	Notice Of Redemption
13th Mar 2026 5:56 pm	RNS	Transaction in Own Shares
11th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:46 pm	RNS	Transaction in Own Shares
3rd Mar 2026 5:10 pm	RNS	Transaction in Own Shares
2nd Mar 2026 5:28 pm	RNS	Transaction in Own Shares
27th Feb 2026 5:11 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17