| Price | 111.05on 03-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 111.30 |
| Sell | 111.10 |
| Buy / Sell NWG Shares | |
| Last Trade: | Sell 2,617 at 109.06p |
| Day's Volume: | 24,604,577 |
| Last Close: | 106.00p |
| Open: | 105.15p |
| ISIN: | GB00B7T77214 |
| Day's Range | 103.55p - 111.75p |
| 52wk Range: | 100.40p - 265.00p |
| Market Capitalisation: | £13,465m |
| VWAP: | 0.00p |
| Shares in Issue: | 12,125m |
Sector: Banking
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Natwest Grp (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,617 | 109.06 | Ordinary Delayed publication | 14:17:46 - 03-Aug-20 |
| Sell* | 230,438 | 111.05 | Ordinary | 18:38:37 - 03-Aug-20 |
| Sell* | 6,280 | 111.05 | Ordinary | 18:38:37 - 03-Aug-20 |
| Sell* | 6,874 | 111.05 | Ordinary | 18:38:37 - 03-Aug-20 |
| Sell* | 33,330 | 111.05 | Ordinary | 18:38:37 - 03-Aug-20 |
| Sell* | 274 | 111.05 | Ordinary | 18:38:37 - 03-Aug-20 |
| Sell* | 291,937 | 111.05 | Ordinary | 18:38:37 - 03-Aug-20 |
| Sell* | 20,018 | 111.05 | Ordinary | 18:38:37 - 03-Aug-20 |
| Sell* | 1,805,057 | 111.05 | Ordinary Delayed publication | 17:35:17 - 03-Aug-20 |
| Sell* | 8,895 | 104.163 | Ordinary Delayed publication | 09:48:48 - 03-Aug-20 |
Share Price History for Natwest Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Jul 2020 (Fri) | 108.95 | 109.75 | 103.80 | 105.925 | |
| 30th Jul 2020 (Thu) | 111.80 | 111.95 | 104.75 | 112.20 | |
| 29th Jul 2020 (Wed) | 115.50 | 116.00 | 111.50 | 112.20 | |
| 28th Jul 2020 (Tue) | 112.55 | 115.50 | 112.25 | 114.35 | |
| 27th Jul 2020 (Mon) | 114.85 | 114.85 | 111.85 | 112.575 | |
| 24th Jul 2020 (Fri) | 115.00 | 117.55 | 114.35 | 114.825 | |
| 23rd Jul 2020 (Thu) | 120.80 | 120.80 | 115.80 | 116.80 | |
News - Monday, August 03, 2020
Barclays Capital today reaffirms its equal weight investment rating on (LON:NWG......
News - Friday, July 31, 2020
The UK market's attempt at a rebound was wiped out through Friday afternoon as c......
