Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	665.00p on 29-07-2026 at 17:05:06
Change	0.20p 0.03%
Buy	664.20p
Sell	664.00p

Last Trade:	Sell 18,317.00 at 664.4611p
Day's Volume:	16,418,035
Last Close:	665.00p
Open:	668.40p
ISIN:	GB00BM8PJY71

Day's Range	660.60p - 671.40p
52wk Range:	500.40p - 705.40p
Market Capitalisation:	£52.89b
VWAP:	665.92126p
Shares in Issue:	7.95b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	18,317	664.4611p	Ordinary	16:48:10 - 29-Jul-26
Sell*	8,144	662.8813p	Ordinary	16:48:10 - 29-Jul-26
Buy*	22	665.00p	Automatic Execution	16:37:47 - 29-Jul-26
Buy*	12,896	665.00p	Automatic Execution	16:37:30 - 29-Jul-26
Buy*	700	665.00p	Automatic Execution	16:37:30 - 29-Jul-26
Buy*	12,896	665.00p	Automatic Execution	16:37:20 - 29-Jul-26
Buy*	700	665.00p	Automatic Execution	16:37:20 - 29-Jul-26
Sell*	5,926	665.00p	Automatic Execution	16:37:20 - 29-Jul-26
Sell*	673	665.00p	Automatic Execution	16:37:20 - 29-Jul-26
Sell*	450	665.00p	Automatic Execution	16:37:20 - 29-Jul-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	668.40	671.40	660.60	665.00	16,418,035
28th Jul 2026 (Tue)	680.80	681.00	660.00	664.80	17,142,836
27th Jul 2026 (Mon)	686.20	688.20	680.80	680.80	13,969,818
24th Jul 2026 (Fri)	668.60	678.80	668.40	676.00	33,414,313
23rd Jul 2026 (Thu)	682.20	683.40	668.80	670.60	50,385,035
22nd Jul 2026 (Wed)	678.60	689.40	677.40	684.60	9,985,398
21st Jul 2026 (Tue)	665.40	679.00	660.80	679.00	17,929,607
20th Jul 2026 (Mon)	663.20	674.60	658.40	665.40	19,109,519
17th Jul 2026 (Fri)	663.40	669.40	653.60	669.40	20,369,528
16th Jul 2026 (Thu)	664.20	667.20	653.80	664.60	29,393,930
15th Jul 2026 (Wed)	648.40	663.40	646.40	663.40	39,302,228
14th Jul 2026 (Tue)	649.00	656.20	637.40	649.80	15,997,524
13th Jul 2026 (Mon)	658.00	663.80	650.60	655.00	10,482,936
10th Jul 2026 (Fri)	666.00	667.60	662.40	662.40	25,129,834
9th Jul 2026 (Thu)	660.00	665.40	659.20	663.00	30,270,431
8th Jul 2026 (Wed)	673.20	673.20	651.40	651.40	26,779,739
7th Jul 2026 (Tue)	687.60	687.60	676.20	677.80	16,438,503
6th Jul 2026 (Mon)	683.80	686.40	677.00	686.40	11,620,307
3rd Jul 2026 (Fri)	680.20	684.80	672.40	682.80	15,140,827
2nd Jul 2026 (Thu)	675.00	681.80	671.80	678.60	23,127,739
1st Jul 2026 (Wed)	665.00	679.60	662.00	679.60	45,171,177
30th Jun 2026 (Tue)	660.00	669.80	656.60	667.00	25,864,205

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
24th Jul 2026 5:26 pm	RNS	Transaction in Own Shares
17th Jul 2026 5:36 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:19 pm	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jul 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Completion of the acquisition of Evelyn Partners
30th Jun 2026 3:57 pm	RNS	Total Voting Rights
29th Jun 2026 3:00 pm	RNS	Directorate change
24th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39