Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	679.40p on 28-08-2026 at 17:55:08
Change	1.00p 0.15%
Buy	680.20p
Sell	680.00p

Last Trade:	Sell 2,974.00 at 679.40p
Day's Volume:	21,270,186
Last Close:	679.40p
Open:	685.20p
ISIN:	GB00BM8PJY71

Day's Range	676.80p - 686.20p
52wk Range:	500.40p - 726.00p
Market Capitalisation:	£53.96b
VWAP:	682.00114p
Shares in Issue:	7.94b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	2,974	679.40p	SI Trade Suspected SELL Trade	16:56:25 - 28-Aug-26
Unknown*	15,798	679.40p	OTC Trade	16:52:01 - 28-Aug-26
Unknown*	5,318	679.40p	OTC Trade	16:52:01 - 28-Aug-26
Unknown*	16,352	679.40p	OTC Trade	16:52:01 - 28-Aug-26
Unknown*	3,407	679.40p	OTC Trade	16:52:01 - 28-Aug-26
Unknown*	9,565	679.40p	OTC Trade	16:52:01 - 28-Aug-26
Unknown*	25,493	679.40p	OTC Trade	16:52:01 - 28-Aug-26
Sell*	5,144	678.4858p	Ordinary	16:47:42 - 28-Aug-26
Sell*	133,515	678.3684p	Ordinary	16:47:42 - 28-Aug-26
Sell*	107,854	679.353p	SI Trade Suspected SELL Trade	16:43:17 - 28-Aug-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	685.20	686.20	676.80	679.40	21,270,186
27th Aug 2026 (Thu)	692.00	693.80	678.40	678.40	13,320,636
26th Aug 2026 (Wed)	694.40	695.00	686.60	692.00	6,867,518
25th Aug 2026 (Tue)	690.40	695.00	685.00	690.20	7,759,232
24th Aug 2026 (Mon)	684.00	690.40	681.00	688.80	9,546,093
21st Aug 2026 (Fri)	677.00	685.20	674.80	683.80	15,452,506
20th Aug 2026 (Thu)	680.00	682.00	675.60	677.60	15,284,570
19th Aug 2026 (Wed)	690.00	695.80	682.00	682.00	18,750,535
18th Aug 2026 (Tue)	708.40	708.40	693.20	693.20	15,180,645
17th Aug 2026 (Mon)	711.00	711.00	705.80	709.00	9,334,549
14th Aug 2026 (Fri)	709.80	710.20	701.20	707.80	18,303,053
13th Aug 2026 (Thu)	710.40	712.40	701.60	705.60	30,491,010
12th Aug 2026 (Wed)	710.00	714.60	706.80	714.60	8,693,376
11th Aug 2026 (Tue)	709.40	712.00	703.60	707.40	18,740,929
10th Aug 2026 (Mon)	710.00	713.20	708.20	711.80	12,963,838
7th Aug 2026 (Fri)	706.00	719.60	704.20	712.40	10,113,276
6th Aug 2026 (Thu)	716.60	724.20	711.80	711.80	13,093,318
5th Aug 2026 (Wed)	716.60	717.40	705.00	713.80	60,701,223
4th Aug 2026 (Tue)	723.20	726.00	705.60	716.00	33,198,455
3rd Aug 2026 (Mon)	717.20	725.00	714.60	722.80	24,725,328
31st Jul 2026 (Fri)	690.00	722.40	688.20	705.80	47,017,377
30th Jul 2026 (Thu)	659.40	691.60	656.80	683.80	19,203,577
29th Jul 2026 (Wed)	668.40	671.40	660.60	665.00	16,418,035

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
28th Aug 2026 5:23 pm	RNS	Transaction in Own Shares
28th Aug 2026 12:06 pm	RNS	Total Voting Rights
21st Aug 2026 5:43 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:33 pm	RNS	Transaction in Own Shares
13th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	H1 2026 Pillar 3
5th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:28 pm	RNS	Notice of Redemption
3rd Aug 2026 1:37 pm	RNS	Publication of a Supplementary Prospectus
31st Jul 2026 5:53 pm	RNS	Publication of a Supplementary Prospectus

See more Natwest regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72