| Price | 205.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 1.70 0.84% |
| Buy | 205.10 |
| Sell | 204.90 |
| Buy / Sell NWG Shares | |
| Last Trade: | Sell 3,820 at 203.20p |
| Day's Volume: | 7,756,822 |
| Last Close: | 203.30p |
| Open: | 203.20p |
| ISIN: | GB00B7T77214 |
| Day's Range | 202.40p - 205.10p |
| 52wk Range: | 90.54p - 212.40p |
| Market Capitalisation: | £23,324m |
| VWAP: | 0.00p |
| Shares in Issue: | 11,377m |
Sector: Banking
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Natwest Grp (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,820 | 203.20 | Ordinary | 17:31:25 - 11-Jun-21 |
| Sell* | 1,975 | 203.42 | Ordinary | 17:36:24 - 11-Jun-21 |
| Sell* | 603 | 204.174 | Ordinary | 17:15:43 - 11-Jun-21 |
| Sell* | 201 | 203.42 | Ordinary | 17:14:29 - 11-Jun-21 |
| Sell* | 143 | 203.898 | Ordinary | 17:05:09 - 11-Jun-21 |
| Sell* | 1,299 | 204.449 | Ordinary | 17:04:40 - 11-Jun-21 |
| Sell* | 290,425 | 204.132 | Ordinary | 16:53:35 - 11-Jun-21 |
| Sell* | 174 | 204.69 | Ordinary | 16:44:51 - 11-Jun-21 |
| Sell* | 8,060 | 204.90 | Ordinary | 16:45:00 - 11-Jun-21 |
| Sell* | 8,060 | 204.90 | Ordinary | 16:45:00 - 11-Jun-21 |
Share Price History for Natwest Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 204.00 | 206.40 | 202.90 | 203.75 | |
| 9th Jun 2021 (Wed) | 207.40 | 208.20 | 203.00 | 204.05 | |
| 8th Jun 2021 (Tue) | 209.80 | 212.00 | 207.60 | 208.00 | |
| 7th Jun 2021 (Mon) | 209.00 | 212.40 | 208.10 | 209.80 | |
| 4th Jun 2021 (Fri) | 209.20 | 210.00 | 206.90 | 207.50 | |
| 3rd Jun 2021 (Thu) | 209.80 | 210.90 | 207.60 | 210.10 | |
| 2nd Jun 2021 (Wed) | 208.40 | 209.90 | 207.10 | 209.90 | |
| 1st Jun 2021 (Tue) | 209.50 | 209.90 | 206.50 | 209.10 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 208.65 | |
| 28th May 2021 (Fri) | 207.50 | 209.10 | 206.40 | 208.65 | |
| 27th May 2021 (Thu) | 201.00 | 207.10 | 200.30 | 201.25 | |
| 26th May 2021 (Wed) | 201.00 | 202.20 | 197.70 | 201.25 | |
| 25th May 2021 (Tue) | 203.60 | 204.70 | 201.60 | 202.90 | |
| 24th May 2021 (Mon) | 202.70 | 203.50 | 200.50 | 203.30 | |
| 21st May 2021 (Fri) | 202.70 | 202.80 | 199.65 | 201.90 | |
| 20th May 2021 (Thu) | 202.00 | 202.80 | 197.05 | 202.10 | |
| 19th May 2021 (Wed) | 196.55 | 200.20 | 195.70 | 197.975 | |
| 18th May 2021 (Tue) | 195.40 | 199.75 | 195.10 | 199.20 | |
| 17th May 2021 (Mon) | 193.60 | 193.70 | 191.80 | 193.35 | |
| 14th May 2021 (Fri) | 192.00 | 193.45 | 189.95 | 193.00 | |
| 13th May 2021 (Thu) | 188.95 | 190.05 | 184.75 | 188.225 | |
News - Wednesday, June 02, 2021
Katie Murray, Financial Director, bought 72 shares in the company on the 28th Ma......
News - Friday, May 14, 2021
Katie Murray, Financial Director, has transferred in 95,082 shares in the compan......
