Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 463.10p on 25-03-2025 at 17:30:00
Change 0.40p 0.09%
Buy 464.20p
Sell 464.00p
Buy / Sell NWG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,407.00 at 463.10p
Day's Volume: 47,427,133
Last Close: 463.10p
Open: 461.80p
ISIN: GB00BM8PJY71
Day's Range 459.80p - 466.00p
52wk Range: 259.60p - 484.30p
Market Capitalisation: £37,278m
VWAP: 462.25621p
Shares in Issue: 8,050m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,407 463.10p SI Trade
Suspected SELL Trade
 16:48:05 - 25-Mar-25
Unknown* 5,451,169 461.80p Negotiated Trade
OTC Trade
 16:41:58 - 25-Mar-25
Unknown* 6,052 463.10p OTC Trade
 16:35:11 - 25-Mar-25
Unknown* 4,963 463.10p OTC Trade
 16:35:11 - 25-Mar-25
Unknown* 603 463.10p OTC Trade
 16:35:11 - 25-Mar-25
Unknown* 8,365 463.10p OTC Trade
 16:35:11 - 25-Mar-25
Unknown* 834 463.10p OTC Trade
 16:35:11 - 25-Mar-25
Unknown* 1,538 463.10p OTC Trade
 16:35:11 - 25-Mar-25
Sell* 6,948,444 463.10p Uncrossing Trade
 16:35:11 - 25-Mar-25
Buy* 1,300 464.00p Automatic Execution
 16:29:59 - 25-Mar-25
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 461.80 466.00 459.80 463.10 47,427,133
24th Mar 2025 (Mon) 459.90 466.70 458.90 462.70 15,888,599
21st Mar 2025 (Fri) 456.70 459.40 452.40 457.80 90,941,175
20th Mar 2025 (Thu) 469.90 472.10 457.10 459.70 20,733,630
19th Mar 2025 (Wed) 460.80 467.60 459.40 467.00 37,173,686
18th Mar 2025 (Tue) 450.20 465.10 449.50 464.90 57,686,991
17th Mar 2025 (Mon) 444.40 449.50 441.50 448.70 37,770,635
14th Mar 2025 (Fri) 431.70 442.70 430.50 440.90 21,176,035
13th Mar 2025 (Thu) 430.60 441.10 429.60 433.60 35,816,373
12th Mar 2025 (Wed) 435.50 447.70 434.80 446.10 26,490,392
11th Mar 2025 (Tue) 438.80 438.80 428.50 433.10 31,377,820
10th Mar 2025 (Mon) 458.70 460.10 435.20 438.00 55,988,713
7th Mar 2025 (Fri) 459.40 459.80 454.20 455.10 28,283,114
6th Mar 2025 (Thu) 476.60 479.30 462.00 464.30 31,428,670
5th Mar 2025 (Wed) 474.10 479.60 471.30 471.30 40,693,462
4th Mar 2025 (Tue) 473.90 476.60 460.40 462.90 19,504,247
3rd Mar 2025 (Mon) 475.90 484.30 470.70 480.30 53,945,729
28th Feb 2025 (Fri) 471.50 480.00 466.90 478.80 129,319,791
27th Feb 2025 (Thu) 466.70 471.20 464.00 470.90 34,037,273
26th Feb 2025 (Wed) 461.70 469.50 457.80 467.00 29,295,670
25th Feb 2025 (Tue) 444.30 457.90 442.80 453.30 32,307,517
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
19th Mar 2025 4:00 pm RNS Notice of AGM
18th Mar 2025 8:00 am RNS Paul Thwaite Fireside Chat, Morgan Stanley Conf.
13th Mar 2025 10:30 am RNS Holdings in Company- HMT Shareholding
10th Mar 2025 2:00 pm RNS Director/PDMR Shareholding
28th Feb 2025 3:33 pm RNS Total Voting Rights
28th Feb 2025 10:30 am RNS Holding(s) in Company – HMT shareholding
27th Feb 2025 11:53 am RNS NatWest Group plc Filing of Registration Statement
24th Feb 2025 7:00 am RNS Filing of Annual Report on Form 20-F with US SEC
21st Feb 2025 4:50 pm RNS Publication of Final Terms
21st Feb 2025 10:29 am RNS Notice of Redemption
See more Natwest regulatory news

Natwest (NWG) Share News

IN BRIEF: UK government sells down shareholding in NatWest to below 4%

25th Mar 2025 10:52

NatWest Group PLC - Edinburgh-based bank - UK Treasury has 3.95% stake in NatWest as of Monday, down from 4.82% previously, NatWest says in a stock exchange filing on Tuesday. The new holding follows the sale of 69.9 million shares since the last filing on March 13, when the UK government stake was down from 5.93%. The share sales are part of a trading plan that has been in place since July 2021. The government at one point had owned 84% of NatWest following a taxpayer bailout of what was then Royal Bank of Scotland Group during the financial crisis of 2008 and 2009. As recently as 2018, the Treasury held a 62% stake in NatWest, but it has been selling this down progressively since. Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Temple Bar Investment raises dividend, upbeat on UK investments ahead

21st Mar 2025 10:17

(Alliance News) - Temple Bar Investment Trust PLC on Friday raised its dividend after reporting an improved net asset value, as NatWest Group PLC, Barclays PLC and Standard Chartered PLC contributed strongly to the portfolio in 2024. Read More

IN BRIEF: UK government trims stake in NatWest to below 5%

13th Mar 2025 10:50

NatWest Group PLC - Edinburgh, Scotland-based bank - The UK government reduces its stake in NatWest to 4.82% on Wednesday from 5.93%, NatWest says in a stock exchange filing on Thursday. This reduced stake follows the UK's Treasury's sale of 88.9 million NatWest shares, worth about GBP392.0 million, since its last notification on February 28. The share sales are part of the trading plan that has been in place since July 2021. The UK government had owned 84% of NatWest following a taxpayer bailout of what was then Royal Bank of Scotland Group during the financial crisis of 2008 and 2009. As recently as 2018, the government held a 62% stake in NatWest, but it has been selling this down progressively since. Read More

NextEnergy Solar Fund consolidates credit facilities, cuts costs

12th Mar 2025 14:04

(Alliance News) - NextEnergy Solar Fund Ltd on Wednesday said it has consolidated its two short-term revolving credit facilities into a single facility, reducing borrowing costs and simplifying its capital structure. Read More

See more Natwest news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered