| Price | 452.00p on 21-02-2025 at 14:36:23 |
|---|---|
| Change | 15.90p 3.65% |
| Buy | 452.20p |
| Sell | 452.00p |
| Buy / Sell NWG Shares | |
| Last Trade: | Sell 2.00 at 452.00p |
| Day's Volume: | 15,483,845 |
| Last Close: | 436.10p |
| Open: | 438.30p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 437.70p - 455.40p |
| 52wk Range: | 229.90p - 455.40p |
| Market Capitalisation: | £36,370m |
| VWAP: | 448.90063p |
| Shares in Issue: | 8,047m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Natwest (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 452.00p | Automatic Execution |
14:36:23 - 21-Feb-25 |
| Sell* | 5 | 452.00p | SI Trade |
14:36:23 - 21-Feb-25 |
| Sell* | 499 | 452.10p | Automatic Execution |
14:36:19 - 21-Feb-25 |
| Sell* | 563 | 452.20p | Automatic Execution |
14:36:08 - 21-Feb-25 |
| Sell* | 174 | 452.20p | Automatic Execution |
14:36:08 - 21-Feb-25 |
| Sell* | 219 | 452.20p | Automatic Execution |
14:36:08 - 21-Feb-25 |
| Buy* | 841 | 452.30p | Automatic Execution |
14:36:08 - 21-Feb-25 |
| Buy* | 2,813 | 452.30p | Automatic Execution |
14:36:08 - 21-Feb-25 |
| Buy* | 811 | 452.30p | Automatic Execution |
14:36:08 - 21-Feb-25 |
| Buy* | 430 | 452.30p | Automatic Execution |
14:36:08 - 21-Feb-25 |
