Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	561.20p on 15-05-2026 at 18:25:08
Change	-9.20p -1.61%
Buy	560.00p
Sell	559.80p

Last Trade:	Sell 1,939.00 at 557.9596p
Day's Volume:	38,209,632
Last Close:	561.20p
Open:	560.60p
ISIN:	GB00BM8PJY71

Day's Range	554.60p - 564.20p
52wk Range:	471.10p - 705.40p
Market Capitalisation:	£44.65b
VWAP:	560.30711p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	1,939	557.9596p	Ordinary	16:50:35 - 15-May-26
Sell*	3,752	558.3942p	Ordinary	16:50:35 - 15-May-26
Sell*	314,974	558.3859p	Ordinary	16:50:35 - 15-May-26
Sell*	547	561.20p	SI Trade Suspected SELL Trade	16:48:30 - 15-May-26
Sell*	627	561.20p	Automatic Execution	16:39:40 - 15-May-26
Sell*	6,086	561.20p	Ordinary	16:38:35 - 15-May-26
Buy*	20,280	561.20p	Automatic Execution	16:38:14 - 15-May-26
Buy*	88	561.20p	SI Trade	16:35:29 - 15-May-26
Buy*	1,133	561.20p	SI Trade	16:35:29 - 15-May-26
Buy*	1,203	561.20p	SI Trade	16:35:29 - 15-May-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	560.60	564.20	554.60	561.20	38,209,632
14th May 2026 (Thu)	566.00	571.20	564.60	570.40	14,364,603
13th May 2026 (Wed)	572.80	572.80	555.00	564.00	21,755,010
12th May 2026 (Tue)	572.40	572.40	552.20	562.80	55,854,534
11th May 2026 (Mon)	579.20	590.80	577.40	581.40	28,540,670
8th May 2026 (Fri)	567.20	585.60	564.00	579.80	12,494,592
7th May 2026 (Thu)	577.80	580.00	569.40	571.20	26,239,571
6th May 2026 (Wed)	553.80	579.20	552.80	576.00	18,246,066
5th May 2026 (Tue)	561.20	562.80	541.40	545.00	69,103,480
4th May 2026 (Mon)	565.60	565.60	565.60	565.60	0
1st May 2026 (Fri)	571.00	573.80	556.40	565.60	24,905,671
30th Apr 2026 (Thu)	570.80	585.20	565.40	585.20	28,647,858
29th Apr 2026 (Wed)	579.40	580.00	567.00	569.00	47,051,643
28th Apr 2026 (Tue)	577.20	584.60	572.80	577.60	21,526,876
27th Apr 2026 (Mon)	580.00	581.60	572.60	573.60	42,609,487
24th Apr 2026 (Fri)	580.00	585.00	575.60	579.40	12,683,251
23rd Apr 2026 (Thu)	589.40	590.40	578.60	584.60	15,944,485
22nd Apr 2026 (Wed)	604.80	605.60	591.20	592.40	19,130,930
21st Apr 2026 (Tue)	610.00	610.80	601.20	601.60	14,604,423
20th Apr 2026 (Mon)	609.20	613.60	605.80	607.20	19,897,468
17th Apr 2026 (Fri)	615.80	631.00	610.60	626.00	21,215,092
16th Apr 2026 (Thu)	623.80	629.00	616.20	616.20	11,547,989

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
15th May 2026 5:22 pm	RNS	Transaction in Own Shares
14th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
13th May 2026 7:00 am	RNS	NatWest Group plc notes rating actions by Fitch
13th May 2026 7:00 am	RNS	Q1 2026 Pillar 3
12th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
8th May 2026 5:25 pm	RNS	Transaction in Own Shares
7th May 2026 5:13 pm	RNS	Holding(s) in Company - Norges Bank
7th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st May 2026 5:37 pm	RNS	Transaction in Own Shares
1st May 2026 4:52 pm	RNS	Publication of a Supplementary Prospectus

See more Natwest regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56