Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	577.60p on 28-04-2026 at 18:09:15
Change	4.00p 0.7%
Buy	579.60p
Sell	579.20p

Last Trade:	Sell 75.00 at 573.80p
Day's Volume:	21,526,876
Last Close:	577.60p
Open:	577.20p
ISIN:	GB00BM8PJY71

Day's Range	572.80p - 584.60p
52wk Range:	460.50p - 705.40p
Market Capitalisation:	£46.00b
VWAP:	577.6664p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	75	573.80p	Ordinary	16:49:51 - 28-Apr-26
Sell*	9,088	575.3057p	Ordinary	16:49:51 - 28-Apr-26
Sell*	16,748	577.60p	Automatic Execution	16:39:03 - 28-Apr-26
Buy*	12,687	577.60p	SI Trade	16:36:30 - 28-Apr-26
Buy*	417	577.60p	Automatic Execution	16:35:59 - 28-Apr-26
Sell*	14,030	577.60p	Automatic Execution	16:35:23 - 28-Apr-26
Sell*	7,514	577.60p	Automatic Execution	16:35:23 - 28-Apr-26
Sell*	8,501,618	577.60p	Uncrossing Trade	16:35:15 - 28-Apr-26
Buy*	143	579.60p	Automatic Execution	16:29:58 - 28-Apr-26
Buy*	971	579.60p	Automatic Execution	16:29:58 - 28-Apr-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	577.20	584.60	572.80	577.60	21,526,876
27th Apr 2026 (Mon)	580.00	581.60	572.60	573.60	42,609,487
24th Apr 2026 (Fri)	580.00	585.00	575.60	579.40	12,683,251
23rd Apr 2026 (Thu)	589.40	590.40	578.60	584.60	15,944,485
22nd Apr 2026 (Wed)	604.80	605.60	591.20	592.40	19,130,930
21st Apr 2026 (Tue)	610.00	610.80	601.20	601.60	14,604,423
20th Apr 2026 (Mon)	609.20	613.60	605.80	607.20	19,897,468
17th Apr 2026 (Fri)	615.80	631.00	610.60	626.00	21,215,092
16th Apr 2026 (Thu)	623.80	629.00	616.20	616.20	11,547,989
15th Apr 2026 (Wed)	625.00	629.20	620.80	622.60	18,214,869
14th Apr 2026 (Tue)	618.80	627.80	614.00	627.80	36,821,399
13th Apr 2026 (Mon)	612.00	612.60	603.00	612.60	31,210,865
10th Apr 2026 (Fri)	609.20	614.40	606.00	614.40	25,512,920
9th Apr 2026 (Thu)	608.00	610.00	600.80	605.20	22,407,024
8th Apr 2026 (Wed)	609.80	619.20	598.00	608.00	34,130,575
7th Apr 2026 (Tue)	579.40	581.80	568.00	569.00	14,292,060
6th Apr 2026 (Mon)	575.40	575.40	575.40	575.40	0
3rd Apr 2026 (Fri)	575.40	575.40	575.40	575.40	0
2nd Apr 2026 (Thu)	572.20	581.00	568.00	575.40	25,174,767
1st Apr 2026 (Wed)	569.80	585.00	569.20	583.20	39,703,655
31st Mar 2026 (Tue)	544.20	554.80	544.00	553.20	25,645,570
30th Mar 2026 (Mon)	535.00	547.20	533.80	545.40	80,503,081

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
28th Apr 2026 3:03 pm	RNS	Result of AGM
28th Apr 2026 2:34 pm	RNS	Result of AGM
28th Apr 2026 11:00 am	RNS	AGM Statement
24th Apr 2026 5:25 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:23 pm	RNS	Dividend Declaration
17th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
17th Apr 2026 3:31 pm	RNS	Notice of Redemption
10th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
27th Mar 2026 5:38 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70