| Price | 699.40p on 18-09-2026 at 18:25:09 |
|---|---|
| Change | -13.40p -1.88% |
| Buy | 700.40p |
| Sell | 700.00p |
| Last Trade: | Buy 2,085.00 at 699.40p |
| Day's Volume: | 36,316,547 |
| Last Close: | 699.40p |
| Open: | 714.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 699.20p - 714.00p |
| 52wk Range: | 504.20p - 726.00p |
| Market Capitalisation: | £55.51b |
| VWAP: | 701.69911p |
| Shares in Issue: | 7.94b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,085 | 699.40p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 78,163 | 699.40p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 171 | 706.40p | Ordinary |
16:48:10 - 18-Sep-26 |
| Buy* | 78,757 | 706.799p | Ordinary |
16:48:10 - 18-Sep-26 |
| Buy* | 41,231 | 699.40p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 10 | 699.40p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 5,441 | 699.40p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 498 | 699.40p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 415 | 699.40p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 22 | 699.47p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 5:40 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 5:30 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 5:23 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 12:06 pm | RNS | Total Voting Rights |
| 21st Aug 2026 5:43 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 5:33 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
