Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	569.00p on 29-04-2026 at 18:50:08
Change	-8.60p -1.49%
Buy	570.20p
Sell	569.80p

Last Trade:	Unknown 6,238,174.00 at 579.40p
Day's Volume:	47,051,643
Last Close:	569.00p
Open:	579.40p
ISIN:	GB00BM8PJY71

Day's Range	567.00p - 580.00p
52wk Range:	468.00p - 705.40p
Market Capitalisation:	£45.32b
VWAP:	576.55577p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	6,238,174	579.40p	Negotiated Trade OTC Trade	18:13:07 - 29-Apr-26
Unknown*	949	572.80p	OTC Trade	17:30:41 - 29-Apr-26
Unknown*	204,700	571.363p	OTC Trade	17:22:12 - 29-Apr-26
Unknown*	2,023	572.80p	OTC Trade	17:22:03 - 29-Apr-26
Sell*	167	573.20p	Ordinary	16:48:12 - 29-Apr-26
Sell*	11,579	573.6442p	Ordinary	16:48:12 - 29-Apr-26
Buy*	200	569.00p	Automatic Execution	16:36:30 - 29-Apr-26
Buy*	200	569.00p	Automatic Execution	16:36:30 - 29-Apr-26
Buy*	200	569.00p	Automatic Execution	16:36:30 - 29-Apr-26
Buy*	200	569.00p	Automatic Execution	16:36:30 - 29-Apr-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	577.20	584.60	572.80	577.60	21,526,876
27th Apr 2026 (Mon)	580.00	581.60	572.60	573.60	42,609,487
24th Apr 2026 (Fri)	580.00	585.00	575.60	579.40	12,683,251
23rd Apr 2026 (Thu)	589.40	590.40	578.60	584.60	15,944,485
22nd Apr 2026 (Wed)	604.80	605.60	591.20	592.40	19,130,930
21st Apr 2026 (Tue)	610.00	610.80	601.20	601.60	14,604,423
20th Apr 2026 (Mon)	609.20	613.60	605.80	607.20	19,897,468
17th Apr 2026 (Fri)	615.80	631.00	610.60	626.00	21,215,092
16th Apr 2026 (Thu)	623.80	629.00	616.20	616.20	11,547,989
15th Apr 2026 (Wed)	625.00	629.20	620.80	622.60	18,214,869
14th Apr 2026 (Tue)	618.80	627.80	614.00	627.80	36,821,399
13th Apr 2026 (Mon)	612.00	612.60	603.00	612.60	31,210,865
10th Apr 2026 (Fri)	609.20	614.40	606.00	614.40	25,512,920
9th Apr 2026 (Thu)	608.00	610.00	600.80	605.20	22,407,024
8th Apr 2026 (Wed)	609.80	619.20	598.00	608.00	34,130,575
7th Apr 2026 (Tue)	579.40	581.80	568.00	569.00	14,292,060
6th Apr 2026 (Mon)	575.40	575.40	575.40	575.40	0
3rd Apr 2026 (Fri)	575.40	575.40	575.40	575.40	0
2nd Apr 2026 (Thu)	572.20	581.00	568.00	575.40	25,174,767
1st Apr 2026 (Wed)	569.80	585.00	569.20	583.20	39,703,655
31st Mar 2026 (Tue)	544.20	554.80	544.00	553.20	25,645,570
30th Mar 2026 (Mon)	535.00	547.20	533.80	545.40	80,503,081

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
28th Apr 2026 3:03 pm	RNS	Result of AGM
28th Apr 2026 2:34 pm	RNS	Result of AGM
28th Apr 2026 11:00 am	RNS	AGM Statement
24th Apr 2026 5:25 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:23 pm	RNS	Dividend Declaration
17th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
17th Apr 2026 3:31 pm	RNS	Notice of Redemption
10th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
27th Mar 2026 5:38 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68