| Price | 595.60p on 02-06-2026 at 10:46:05 |
|---|---|
| Change | 4.80p 0.81% |
| Buy | 595.60p |
| Sell | 595.40p |
| Last Trade: | Unknown 2.00 at 595.60p |
| Day's Volume: | 2,082,677 |
| Last Close: | 590.80p |
| Open: | 596.60p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 594.20p - 599.20p |
| 52wk Range: | 471.10p - 705.40p |
| Market Capitalisation: | £47.43b |
| VWAP: | 597.30098p |
| Shares in Issue: | 7.96b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 595.60p | SI Trade |
11:45:54 - 02-Jun-26 |
| Unknown* | 0 | 595.40p | SI Trade |
11:45:17 - 02-Jun-26 |
| Unknown* | 0 | 595.80p | SI Trade |
11:45:17 - 02-Jun-26 |
| Unknown* | 0 | 595.80p | OTC Trade |
11:45:11 - 02-Jun-26 |
| Sell* | 121 | 595.60p | Automatic Execution |
11:45:07 - 02-Jun-26 |
| Sell* | 728 | 595.60p | Automatic Execution |
11:45:07 - 02-Jun-26 |
| Sell* | 192 | 595.60p | Automatic Execution |
11:45:07 - 02-Jun-26 |
| Sell* | 4 | 595.60p | Automatic Execution |
11:45:07 - 02-Jun-26 |
| Sell* | 309 | 595.60p | Automatic Execution |
11:45:07 - 02-Jun-26 |
| Sell* | 157 | 595.60p | Automatic Execution |
11:45:07 - 02-Jun-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:07 pm | RNS | Transaction in Own Shares |
| 29th May 2026 3:03 pm | RNS | Total Voting Rights |
| 29th May 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 6:02 pm | RNS | Transaction in Own Shares |
| 15th May 2026 5:22 pm | RNS | Transaction in Own Shares |
| 14th May 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 7:00 am | RNS | NatWest Group plc notes rating actions by Fitch |
| 13th May 2026 7:00 am | RNS | Q1 2026 Pillar 3 |
| 12th May 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 5:25 pm | RNS | Transaction in Own Shares |
