Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	638.00p on 17-06-2026 at 15:55:25
Change	9.40p 1.5%
Buy	635.40p
Sell	635.20p

Last Trade:	Unknown 18,000.00 at 637.394p
Day's Volume:	23,732,676
Last Close:	638.00p
Open:	630.80p
ISIN:	GB00BM8PJY71

Day's Range	628.40p - 639.00p
52wk Range:	471.10p - 705.40p
Market Capitalisation:	£50.78b
VWAP:	634.95399p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	18,000	637.394p	OTC Trade	16:55:03 - 17-Jun-26
Buy*	22,122	635.2433p	Ordinary	16:48:35 - 17-Jun-26
Buy*	1,868	632.7316p	Ordinary	16:48:35 - 17-Jun-26
Buy*	357,330	632.9079p	Ordinary	16:48:35 - 17-Jun-26
Buy*	2,230	638.00p	Automatic Execution	16:35:03 - 17-Jun-26
Buy*	1,759	638.00p	Automatic Execution	16:35:03 - 17-Jun-26
Buy*	7,058,764	638.00p	Suspected BUY Trade	16:35:02 - 17-Jun-26
Buy*	25	635.40p	Automatic Execution	16:29:59 - 17-Jun-26
Buy*	41	635.40p	Automatic Execution	16:29:59 - 17-Jun-26
Buy*	17	635.40p	Automatic Execution	16:29:58 - 17-Jun-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	619.20	630.40	616.80	628.60	12,025,592
15th Jun 2026 (Mon)	629.20	630.60	610.60	614.80	17,056,781
12th Jun 2026 (Fri)	601.60	615.00	599.40	614.20	18,241,374
11th Jun 2026 (Thu)	585.60	595.40	585.60	587.60	15,027,158
10th Jun 2026 (Wed)	594.20	598.20	583.60	586.20	19,028,341
9th Jun 2026 (Tue)	601.20	609.00	593.00	593.00	16,007,692
8th Jun 2026 (Mon)	591.60	602.40	587.20	599.20	14,909,446
5th Jun 2026 (Fri)	599.80	604.20	593.60	593.80	14,034,337
4th Jun 2026 (Thu)	593.40	604.00	591.00	601.40	10,477,496
3rd Jun 2026 (Wed)	597.20	598.00	589.60	590.00	14,182,886
2nd Jun 2026 (Tue)	596.60	601.80	591.80	598.20	25,746,961
1st Jun 2026 (Mon)	598.40	599.00	586.80	590.80	22,890,225
29th May 2026 (Fri)	591.60	601.80	590.40	599.40	37,818,010
28th May 2026 (Thu)	596.40	597.00	587.40	590.20	20,186,173
27th May 2026 (Wed)	598.80	602.40	595.20	599.60	16,030,846
26th May 2026 (Tue)	595.00	599.40	589.40	596.40	21,928,711
25th May 2026 (Mon)	584.20	584.20	584.20	584.20	0
22nd May 2026 (Fri)	583.60	591.40	580.20	584.20	61,682,983
21st May 2026 (Thu)	579.40	584.80	571.60	581.80	21,346,795
20th May 2026 (Wed)	561.00	585.20	559.60	583.00	15,963,845
19th May 2026 (Tue)	569.60	572.60	565.60	567.00	17,029,687
18th May 2026 (Mon)	558.40	569.00	556.20	566.00	18,857,451

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
16th Jun 2026 1:09 pm	RNS	NatWest Group plc Pricing of Securities
12th Jun 2026 5:42 pm	RNS	Transaction in Own Shares
10th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 5:39 pm	RNS	Transaction in Own Shares
29th May 2026 5:07 pm	RNS	Transaction in Own Shares
29th May 2026 3:03 pm	RNS	Total Voting Rights
29th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd May 2026 6:02 pm	RNS	Transaction in Own Shares
15th May 2026 5:22 pm	RNS	Transaction in Own Shares
14th May 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40