Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	703.80p on 14-08-2026 at 07:21:01
Change	-1.80p -0.26%
Buy	704.00p
Sell	703.60p

Last Trade:	Unknown 15.00 at 703.60p
Day's Volume:	245,263
Last Close:	705.60p
Open:	709.80p
ISIN:	GB00BM8PJY71

Day's Range	703.40p - 710.20p
52wk Range:	500.40p - 726.00p
Market Capitalisation:	£55.95b
VWAP:	706.17351p
Shares in Issue:	7.95b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	15	703.60p	OTC Trade	08:20:44 - 14-Aug-26
Unknown*	7	703.60p	OTC Trade	08:20:44 - 14-Aug-26
Unknown*	1	704.00p	OTC Trade	08:20:44 - 14-Aug-26
Unknown*	1	703.60p	OTC Trade	08:20:44 - 14-Aug-26
Unknown*	0	703.60p	OTC Trade	08:20:44 - 14-Aug-26
Unknown*	0	703.60p	OTC Trade	08:20:44 - 14-Aug-26
Unknown*	0	704.00p	OTC Trade	08:20:44 - 14-Aug-26
Unknown*	2	704.00p	OTC Trade	08:20:44 - 14-Aug-26
Unknown*	1	704.00p	OTC Trade	08:20:44 - 14-Aug-26
Sell*	2	703.60p	SI Trade	08:20:44 - 14-Aug-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	710.40	712.40	701.60	705.60	30,491,010
12th Aug 2026 (Wed)	710.00	714.60	706.80	714.60	8,693,376
11th Aug 2026 (Tue)	709.40	712.00	703.60	707.40	18,740,929
10th Aug 2026 (Mon)	710.00	713.20	708.20	711.80	12,963,838
7th Aug 2026 (Fri)	706.00	719.60	704.20	712.40	10,113,276
6th Aug 2026 (Thu)	716.60	724.20	711.80	711.80	13,093,318
5th Aug 2026 (Wed)	716.60	717.40	705.00	713.80	60,701,223
4th Aug 2026 (Tue)	723.20	726.00	705.60	716.00	33,198,455
3rd Aug 2026 (Mon)	717.20	725.00	714.60	722.80	24,725,328
31st Jul 2026 (Fri)	690.00	722.40	688.20	705.80	47,017,377
30th Jul 2026 (Thu)	659.40	691.60	656.80	683.80	19,203,577
29th Jul 2026 (Wed)	668.40	671.40	660.60	665.00	16,418,035
28th Jul 2026 (Tue)	680.80	681.00	660.00	664.80	17,142,836
27th Jul 2026 (Mon)	686.20	688.20	680.80	680.80	13,969,818
24th Jul 2026 (Fri)	668.60	678.80	668.40	676.00	33,414,313
23rd Jul 2026 (Thu)	682.20	683.40	668.80	670.60	50,385,035
22nd Jul 2026 (Wed)	678.60	689.40	677.40	684.60	9,985,398
21st Jul 2026 (Tue)	665.40	679.00	660.80	679.00	17,929,607
20th Jul 2026 (Mon)	663.20	674.60	658.40	665.40	19,109,519
17th Jul 2026 (Fri)	663.40	669.40	653.60	669.40	20,369,528
16th Jul 2026 (Thu)	664.20	667.20	653.80	664.60	29,393,930
15th Jul 2026 (Wed)	648.40	663.40	646.40	663.40	39,302,228
14th Jul 2026 (Tue)	649.00	656.20	637.40	649.80	15,997,524

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
13th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	H1 2026 Pillar 3
5th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:28 pm	RNS	Notice of Redemption
3rd Aug 2026 1:37 pm	RNS	Publication of a Supplementary Prospectus
31st Jul 2026 5:53 pm	RNS	Publication of a Supplementary Prospectus
31st Jul 2026 5:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 1:17 pm	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	NatWest Group plc Interim Results 2026 - Part 2
31st Jul 2026 7:00 am	RNS	NatWest Group plc Interim Results 2026 - Part 1

See more Natwest regulatory news

FTSE 100 Latest

Value10,759.62

Change-13.05