Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	651.40p on 01-10-2026 at 17:55:08
Change	-37.00p -5.37%
Buy	652.00p
Sell	651.60p

Last Trade:	Unknown 2,129.00 at 651.40p
Day's Volume:	31,832,052
Last Close:	651.40p
Open:	679.20p
ISIN:	GB00BM8PJY71

Day's Range	644.60p - 681.20p
52wk Range:	504.60p - 726.00p
Market Capitalisation:	£51.67b
VWAP:	662.56324p
Shares in Issue:	7.93b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	2,129	651.40p	OTC Trade	16:39:11 - 01-Oct-26
Buy*	6,204	651.40p	Automatic Execution	16:36:12 - 01-Oct-26
Buy*	3,948	651.40p	Automatic Execution	16:36:12 - 01-Oct-26
Buy*	2,256	651.40p	Automatic Execution	16:36:12 - 01-Oct-26
Buy*	202	651.40p	Automatic Execution	16:36:12 - 01-Oct-26
Sell*	1,736	651.40p	Automatic Execution	16:35:58 - 01-Oct-26
Sell*	2,402	651.40p	Automatic Execution	16:35:58 - 01-Oct-26
Sell*	268	651.40p	Automatic Execution	16:35:58 - 01-Oct-26
Sell*	431	651.40p	Automatic Execution	16:35:14 - 01-Oct-26
Sell*	199	651.40p	Automatic Execution	16:35:14 - 01-Oct-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	679.20	681.20	644.60	651.40	31,832,052
30th Sep 2026 (Wed)	688.40	698.80	683.40	688.40	15,055,362
29th Sep 2026 (Tue)	693.20	701.40	687.20	688.00	20,253,905
28th Sep 2026 (Mon)	700.00	700.80	687.20	690.00	18,169,374
25th Sep 2026 (Fri)	690.00	695.00	685.20	694.40	30,608,420
24th Sep 2026 (Thu)	676.40	686.60	675.80	684.60	32,399,178
23rd Sep 2026 (Wed)	702.00	702.80	681.20	682.40	13,853,283
22nd Sep 2026 (Tue)	710.20	714.20	694.40	695.00	43,783,530
21st Sep 2026 (Mon)	704.60	713.20	701.40	709.00	14,764,347
18th Sep 2026 (Fri)	714.00	714.00	699.20	699.40	36,316,547
17th Sep 2026 (Thu)	704.60	714.00	699.00	712.80	12,062,919
16th Sep 2026 (Wed)	696.00	706.60	691.40	702.20	38,145,105
15th Sep 2026 (Tue)	680.00	700.00	674.40	689.20	72,037,082
14th Sep 2026 (Mon)	695.00	697.40	673.20	682.80	23,482,320
11th Sep 2026 (Fri)	686.20	699.80	685.60	697.80	8,607,514
10th Sep 2026 (Thu)	690.40	691.60	679.60	682.40	7,913,852
9th Sep 2026 (Wed)	689.40	694.40	681.40	688.00	10,180,185
8th Sep 2026 (Tue)	697.00	697.20	688.20	696.40	10,274,700
7th Sep 2026 (Mon)	699.80	702.20	696.20	700.00	5,516,174
4th Sep 2026 (Fri)	699.00	703.80	692.00	699.80	11,261,109
3rd Sep 2026 (Thu)	692.20	697.40	685.40	697.40	11,638,472
2nd Sep 2026 (Wed)	683.40	694.60	683.40	686.60	14,646,680

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
30th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 2:44 pm	RNS	Total Voting Rights
29th Sep 2026 3:21 pm	RNS	Board Committee Chair Succession
25th Sep 2026 5:56 pm	RNS	Transaction in Own Shares
22nd Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
18th Sep 2026 5:40 pm	RNS	Transaction in Own Shares
11th Sep 2026 5:30 pm	RNS	Transaction in Own Shares
4th Sep 2026 5:23 pm	RNS	Transaction in Own Shares
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73