Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	578.40p on 02-04-2026 at 08:37:00
Change	-4.80p -0.82%
Buy	578.60p
Sell	578.40p

Last Trade:	Unknown 0.00 at 578.60p
Day's Volume:	2,894,956
Last Close:	583.20p
Open:	572.20p
ISIN:	GB00BM8PJY71

Day's Range	570.40p - 579.20p
52wk Range:	380.90p - 705.40p
Market Capitalisation:	£46.11b
VWAP:	573.62443p
Shares in Issue:	7.97b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	0	578.60p	SI Trade	09:36:48 - 02-Apr-26
Buy*	620	578.40p	Automatic Execution	09:36:48 - 02-Apr-26
Sell*	508	578.40p	Automatic Execution	09:36:48 - 02-Apr-26
Sell*	605	578.40p	Automatic Execution	09:36:34 - 02-Apr-26
Sell*	280	578.40p	Automatic Execution	09:36:34 - 02-Apr-26
Sell*	414	578.40p	Automatic Execution	09:36:34 - 02-Apr-26
Sell*	1,162	578.40p	Automatic Execution	09:36:34 - 02-Apr-26
Sell*	2,039	578.40p	Automatic Execution	09:36:34 - 02-Apr-26
Sell*	500	578.40p	Automatic Execution	09:36:26 - 02-Apr-26
Buy*	1,368	578.60p	Automatic Execution	09:36:11 - 02-Apr-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	569.80	585.00	569.20	583.20	39,703,655
31st Mar 2026 (Tue)	544.20	554.80	544.00	553.20	25,645,570
30th Mar 2026 (Mon)	535.00	547.20	533.80	545.40	80,503,081
27th Mar 2026 (Fri)	539.00	544.20	533.40	539.80	80,835,897
26th Mar 2026 (Thu)	539.60	541.60	532.80	535.00	15,259,455
25th Mar 2026 (Wed)	539.00	544.80	536.00	543.00	31,195,545
24th Mar 2026 (Tue)	531.80	533.80	521.20	533.80	59,799,585
23rd Mar 2026 (Mon)	513.00	538.00	504.60	530.20	72,226,559
20th Mar 2026 (Fri)	545.20	545.20	519.60	519.60	100,117,079
19th Mar 2026 (Thu)	550.40	551.00	527.20	533.60	64,641,942
18th Mar 2026 (Wed)	585.80	589.60	577.20	580.00	16,871,233
17th Mar 2026 (Tue)	572.80	588.00	571.80	581.60	15,908,252
16th Mar 2026 (Mon)	567.00	578.20	563.80	573.40	23,180,402
13th Mar 2026 (Fri)	567.40	578.20	565.20	565.20	14,577,809
12th Mar 2026 (Thu)	586.00	587.80	565.40	573.00	19,380,636
11th Mar 2026 (Wed)	586.80	591.60	586.00	588.00	14,094,986
10th Mar 2026 (Tue)	592.80	596.80	585.80	590.60	17,601,416
9th Mar 2026 (Mon)	565.00	575.80	556.00	575.80	26,351,324
6th Mar 2026 (Fri)	588.60	591.00	567.80	575.60	21,936,865
5th Mar 2026 (Thu)	597.40	606.00	584.80	586.00	17,228,009
4th Mar 2026 (Wed)	585.00	597.80	583.60	594.80	21,849,337
3rd Mar 2026 (Tue)	594.40	595.20	579.80	586.20	25,026,315
2nd Mar 2026 (Mon)	597.80	603.20	590.80	601.00	21,883,965

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
27th Mar 2026 5:38 pm	RNS	Transaction in Own Shares
26th Mar 2026 3:29 pm	RNS	Holding(s) in Company - Capital Group Companies
24th Mar 2026 4:00 pm	RNS	Notice of AGM
20th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
18th Mar 2026 10:52 am	RNS	Notice Of Redemption
13th Mar 2026 5:56 pm	RNS	Transaction in Own Shares
11th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:19 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,361.11

Change-3.68