| Price | 575.80p on 09-03-2026 at 17:56:37 |
|---|---|
| Change | 0.20p 0.03% |
| Buy | 574.60p |
| Sell | 574.20p |
| Last Trade: | Unknown 2,675,000.00 at 565.00p |
| Day's Volume: | 23,499,016 |
| Last Close: | 575.80p |
| Open: | 565.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 556.00p - 575.80p |
| 52wk Range: | 380.90p - 705.40p |
| Market Capitalisation: | £45.86b |
| VWAP: | 568.63171p |
| Shares in Issue: | 7.96b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,675,000 | 565.00p | OTC Trade |
17:06:37 - 09-Mar-26 |
| Unknown* | 1,414,910 | 565.00p | OTC Trade |
16:54:53 - 09-Mar-26 |
| Buy* | 12,773 | 575.80p | SI Trade Negotiated Trade |
16:48:45 - 09-Mar-26 |
| Sell* | 128,355 | 569.9095p | Ordinary |
16:47:45 - 09-Mar-26 |
| Sell* | 4,500 | 563.7066p | Ordinary |
16:47:45 - 09-Mar-26 |
| Sell* | 55,798 | 566.011p | Ordinary |
16:47:45 - 09-Mar-26 |
| Sell* | 558,818 | 566.8018p | Ordinary |
16:47:45 - 09-Mar-26 |
| Sell* | 3,543 | 563.662p | SI Trade Suspected SELL Trade |
16:47:07 - 09-Mar-26 |
| Buy* | 20,000 | 575.80p | Automatic Execution |
16:39:50 - 09-Mar-26 |
| Buy* | 20,000 | 575.80p | Automatic Execution |
16:39:50 - 09-Mar-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:46 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 4:21 pm | RNS | Total Voting Rights |
| 27th Feb 2026 1:38 pm | RNS | NatWest Group plc Pricing of Securities |
| 26th Feb 2026 5:18 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 5:29 pm | RNS | Transaction in Own Shares |
