Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	609.40p on 20-04-2026 at 09:01:00
Change	-16.60p -2.65%
Buy	609.60p
Sell	609.40p

Last Trade:	Sell 458.00 at 609.40p
Day's Volume:	2,283,779
Last Close:	626.00p
Open:	609.20p
ISIN:	GB00BM8PJY71

Day's Range	607.20p - 612.80p
52wk Range:	452.90p - 705.40p
Market Capitalisation:	£48.58b
VWAP:	609.80454p
Shares in Issue:	7.97b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	458	609.40p	Automatic Execution	10:00:59 - 20-Apr-26
Buy*	1	609.60p	SI Trade	10:00:59 - 20-Apr-26
Buy*	34	609.567p	Ordinary	10:00:56 - 20-Apr-26
Buy*	16	609.40p	SI Trade	10:00:14 - 20-Apr-26
Buy*	2	609.373p	Ordinary	09:59:40 - 20-Apr-26
Buy*	4	609.40p	SI Trade	09:59:36 - 20-Apr-26
Buy*	20	609.40p	Automatic Execution	09:59:34 - 20-Apr-26
Buy*	152	609.20p	Automatic Execution	09:59:31 - 20-Apr-26
Buy*	12	609.20p	Automatic Execution	09:59:31 - 20-Apr-26
Sell*	87	609.00p	Automatic Execution	09:59:31 - 20-Apr-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	615.80	631.00	610.60	626.00	21,215,092
16th Apr 2026 (Thu)	623.80	629.00	616.20	616.20	11,547,989
15th Apr 2026 (Wed)	625.00	629.20	620.80	622.60	18,214,869
14th Apr 2026 (Tue)	618.80	627.80	614.00	627.80	36,821,399
13th Apr 2026 (Mon)	612.00	612.60	603.00	612.60	31,210,865
10th Apr 2026 (Fri)	609.20	614.40	606.00	614.40	25,512,920
9th Apr 2026 (Thu)	608.00	610.00	600.80	605.20	22,407,024
8th Apr 2026 (Wed)	609.80	619.20	598.00	608.00	34,130,575
7th Apr 2026 (Tue)	579.40	581.80	568.00	569.00	14,292,060
6th Apr 2026 (Mon)	575.40	575.40	575.40	575.40	0
3rd Apr 2026 (Fri)	575.40	575.40	575.40	575.40	0
2nd Apr 2026 (Thu)	572.20	581.00	568.00	575.40	25,174,767
1st Apr 2026 (Wed)	569.80	585.00	569.20	583.20	39,703,655
31st Mar 2026 (Tue)	544.20	554.80	544.00	553.20	25,645,570
30th Mar 2026 (Mon)	535.00	547.20	533.80	545.40	80,503,081
27th Mar 2026 (Fri)	539.00	544.20	533.40	539.80	80,835,897
26th Mar 2026 (Thu)	539.60	541.60	532.80	535.00	15,259,455
25th Mar 2026 (Wed)	539.00	544.80	536.00	543.00	31,195,545
24th Mar 2026 (Tue)	531.80	533.80	521.20	533.80	59,799,585
23rd Mar 2026 (Mon)	513.00	538.00	504.60	530.20	72,226,559
20th Mar 2026 (Fri)	545.20	545.20	519.60	519.60	100,117,079

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
17th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
17th Apr 2026 3:31 pm	RNS	Notice of Redemption
10th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
27th Mar 2026 5:38 pm	RNS	Transaction in Own Shares
26th Mar 2026 3:29 pm	RNS	Holding(s) in Company - Capital Group Companies
24th Mar 2026 4:00 pm	RNS	Notice of AGM
20th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
18th Mar 2026 10:52 am	RNS	Notice Of Redemption
13th Mar 2026 5:56 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,601.98

Change-65.65