Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	651.40p on 08-07-2026 at 17:05:09
Change	-26.40p -3.89%
Buy	653.00p
Sell	652.80p

Last Trade:	Buy 489.00 at 661.2744p
Day's Volume:	26,779,739
Last Close:	651.40p
Open:	673.20p
ISIN:	GB00BM8PJY71

Day's Range	651.40p - 673.20p
52wk Range:	487.10p - 705.40p
Market Capitalisation:	£51.85b
VWAP:	663.3083p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	489	661.2744p	Ordinary	16:47:26 - 08-Jul-26
Buy*	111	666.60p	Ordinary	16:47:26 - 08-Jul-26
Buy*	41,444	664.5845p	Ordinary	16:47:25 - 08-Jul-26
Buy*	15	651.40p	Automatic Execution	16:38:22 - 08-Jul-26
Buy*	15	651.40p	Automatic Execution	16:38:22 - 08-Jul-26
Buy*	998	651.40p	Automatic Execution	16:38:03 - 08-Jul-26
Buy*	527	651.40p	Automatic Execution	16:37:20 - 08-Jul-26
Buy*	2,097	651.40p	Automatic Execution	16:37:05 - 08-Jul-26
Buy*	26,000	651.40p	Suspected BUY Trade	16:36:00 - 08-Jul-26
Sell*	1,693	651.40p	Automatic Execution	16:35:26 - 08-Jul-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	687.60	687.60	676.20	677.80	16,438,503
6th Jul 2026 (Mon)	683.80	686.40	677.00	686.40	11,620,307
3rd Jul 2026 (Fri)	680.20	684.80	672.40	682.80	15,140,827
2nd Jul 2026 (Thu)	675.00	681.80	671.80	678.60	23,127,739
1st Jul 2026 (Wed)	665.00	679.60	662.00	679.60	45,171,177
30th Jun 2026 (Tue)	660.00	669.80	656.60	667.00	25,864,205
29th Jun 2026 (Mon)	656.20	658.80	651.40	656.20	18,164,977
26th Jun 2026 (Fri)	656.40	661.80	646.00	656.40	16,272,853
25th Jun 2026 (Thu)	648.80	661.80	648.80	661.00	23,319,131
24th Jun 2026 (Wed)	656.20	661.00	644.00	647.00	20,235,954
23rd Jun 2026 (Tue)	653.20	661.60	649.80	657.20	16,897,956
22nd Jun 2026 (Mon)	637.80	666.20	634.40	663.00	42,216,160
19th Jun 2026 (Fri)	634.20	638.40	632.40	637.80	65,238,170
18th Jun 2026 (Thu)	638.20	641.20	630.00	641.20	18,640,826
17th Jun 2026 (Wed)	630.80	639.00	628.40	638.00	23,732,676
16th Jun 2026 (Tue)	619.20	630.40	616.80	628.60	12,025,592
15th Jun 2026 (Mon)	629.20	630.60	610.60	614.80	17,056,781
12th Jun 2026 (Fri)	601.60	615.00	599.40	614.20	18,241,374
11th Jun 2026 (Thu)	585.60	595.40	585.60	587.60	15,027,158
10th Jun 2026 (Wed)	594.20	598.20	583.60	586.20	19,028,341
9th Jun 2026 (Tue)	601.20	609.00	593.00	593.00	16,007,692
8th Jun 2026 (Mon)	591.60	602.40	587.20	599.20	14,909,446

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
7th Jul 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jul 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Completion of the acquisition of Evelyn Partners
30th Jun 2026 3:57 pm	RNS	Total Voting Rights
29th Jun 2026 3:00 pm	RNS	Directorate change
24th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 1:09 pm	RNS	NatWest Group plc Pricing of Securities
12th Jun 2026 5:42 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84