Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	619.00p on 27-02-2026 at 19:40:07
Change	-8.80p -1.4%
Buy	618.60p
Sell	618.20p

Last Trade:	Buy 645.00 at 626.3333p
Day's Volume:	19,506,719
Last Close:	619.00p
Open:	629.80p
ISIN:	GB00BM8PJY71

Day's Range	613.60p - 631.40p
52wk Range:	380.90p - 705.40p
Market Capitalisation:	£49.34b
VWAP:	621.03041p
Shares in Issue:	7.97b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	645	626.3333p	Ordinary	16:51:46 - 27-Feb-26
Buy*	29,724	624.4762p	Ordinary	16:51:46 - 27-Feb-26
Sell*	57,694	618.938p	SI Trade Suspected SELL Trade	16:47:08 - 27-Feb-26
Sell*	144,430	618.938p	SI Trade Suspected SELL Trade	16:47:08 - 27-Feb-26
Sell*	4,727	619.00p	Negotiated Trade	16:40:46 - 27-Feb-26
Buy*	396,983	619.00p	SI Trade Negotiated Trade	16:36:38 - 27-Feb-26
Buy*	7,105	619.00p	SI Trade	16:36:38 - 27-Feb-26
Buy*	19,110	619.00p	SI Trade	16:36:38 - 27-Feb-26
Buy*	27,775	619.00p	SI Trade	16:36:38 - 27-Feb-26
Buy*	9,432	619.00p	SI Trade	16:36:37 - 27-Feb-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	629.80	631.40	613.60	619.00	19,506,719
26th Feb 2026 (Thu)	616.80	628.80	611.80	627.80	18,907,641
25th Feb 2026 (Wed)	609.40	615.40	606.40	615.40	27,148,314
24th Feb 2026 (Tue)	611.40	611.40	599.40	604.40	50,162,962
23rd Feb 2026 (Mon)	620.40	623.40	607.20	610.40	20,352,947
20th Feb 2026 (Fri)	625.60	627.00	615.60	615.60	20,396,328
19th Feb 2026 (Thu)	634.20	634.20	613.00	617.20	27,132,623
18th Feb 2026 (Wed)	617.80	633.20	614.00	630.00	33,203,595
17th Feb 2026 (Tue)	608.60	617.20	601.40	614.20	34,282,106
16th Feb 2026 (Mon)	596.20	609.60	591.60	607.80	23,052,136
13th Feb 2026 (Fri)	600.00	609.00	565.00	580.20	82,208,923
12th Feb 2026 (Thu)	612.60	617.80	595.00	595.00	39,250,062
11th Feb 2026 (Wed)	613.80	614.60	596.20	610.60	44,148,712
10th Feb 2026 (Tue)	614.80	623.00	599.40	605.00	64,841,779
9th Feb 2026 (Mon)	657.20	657.20	593.40	620.00	47,472,669
6th Feb 2026 (Fri)	651.00	662.80	650.00	659.40	21,500,287
5th Feb 2026 (Thu)	687.80	691.00	650.00	650.00	39,728,028
4th Feb 2026 (Wed)	697.40	705.40	691.60	691.60	19,137,847
3rd Feb 2026 (Tue)	688.00	698.40	687.80	694.20	21,195,929
2nd Feb 2026 (Mon)	656.20	684.00	656.20	684.00	15,588,121

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
27th Feb 2026 5:11 pm	RNS	Transaction in Own Shares
27th Feb 2026 4:21 pm	RNS	Total Voting Rights
27th Feb 2026 1:38 pm	RNS	NatWest Group plc Pricing of Securities
26th Feb 2026 5:18 pm	RNS	Transaction in Own Shares
25th Feb 2026 5:29 pm	RNS	Transaction in Own Shares
24th Feb 2026 5:33 pm	RNS	Transaction in Own Shares
24th Feb 2026 3:03 pm	RNS	Final Terms
23rd Feb 2026 6:09 pm	RNS	Transaction in Own Shares
20th Feb 2026 5:27 pm	RNS	Transaction in Own Shares
19th Feb 2026 5:59 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85