Natwest Grp Share Price (NWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.05on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 111.30
Sell 111.10
Buy / Sell NWG Shares
Sponsored Financial Content
Last Trade: Sell 2,617 at 109.06p
Day's Volume: 24,604,577
Last Close: 106.00p
Open: 105.15p
ISIN: GB00B7T77214
Day's Range 103.55p - 111.75p
52wk Range: 100.40p - 265.00p
Market Capitalisation: £13,465m
VWAP: 0.00p
Shares in Issue: 12,125m

Recent Trades History Natwest Grp (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,617109.06Ordinary
Delayed publication
14:17:46 - 03-Aug-20
Sell*230,438111.05Ordinary
18:38:37 - 03-Aug-20
Sell*6,280111.05Ordinary
18:38:37 - 03-Aug-20
Sell*6,874111.05Ordinary
18:38:37 - 03-Aug-20
Sell*33,330111.05Ordinary
18:38:37 - 03-Aug-20
Sell*274111.05Ordinary
18:38:37 - 03-Aug-20
Sell*291,937111.05Ordinary
18:38:37 - 03-Aug-20
Sell*20,018111.05Ordinary
18:38:37 - 03-Aug-20
Sell*1,805,057111.05Ordinary
Delayed publication
17:35:17 - 03-Aug-20
Sell*8,895104.163Ordinary
Delayed publication
09:48:48 - 03-Aug-20

Share Price History for Natwest Grp

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)108.95109.75103.80105.925
30th Jul 2020 (Thu)111.80111.95104.75112.20
29th Jul 2020 (Wed)115.50116.00111.50112.20
28th Jul 2020 (Tue)112.55115.50112.25114.35
27th Jul 2020 (Mon)114.85114.85111.85112.575
24th Jul 2020 (Fri)115.00117.55114.35114.825
23rd Jul 2020 (Thu)120.80120.80115.80116.80

News about Natwest Grp (NWG)

Broker Forecast - Barclays Capital issues a broker note on

News - Monday, August 03, 2020

Barclays Capital today reaffirms its equal weight investment rating on (LON:NWG......

FTSE bounce hopes collapse as benchmark ends week firmly in the red

News - Friday, July 31, 2020

The UK market's attempt at a rebound was wiped out through Friday afternoon as c......

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered