Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	570.40p on 14-05-2026 at 18:05:08
Change	6.40p 1.13%
Buy	569.20p
Sell	568.80p

Last Trade:	Sell 61,746.00 at 568.463p
Day's Volume:	14,364,603
Last Close:	570.40p
Open:	566.00p
ISIN:	GB00BM8PJY71

Day's Range	564.60p - 571.20p
52wk Range:	471.10p - 705.40p
Market Capitalisation:	£45.38b
VWAP:	569.18256p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	61,746	568.463p	SI Trade Suspected SELL Trade	17:19:59 - 14-May-26
Unknown*	300,000	570.40p	OTC Trade	17:07:25 - 14-May-26
Buy*	10,430	570.40p	SI Trade Negotiated Trade	16:49:26 - 14-May-26
Sell*	5,662	567.7278p	Ordinary	16:45:33 - 14-May-26
Sell*	326	568.6061p	Ordinary	16:45:33 - 14-May-26
Sell*	1,496	568.4176p	Ordinary	16:45:33 - 14-May-26
Sell*	1,033,953	568.5683p	Ordinary	16:45:33 - 14-May-26
Unknown*	68,211	570.40p	OTC Trade	16:44:59 - 14-May-26
Sell*	221	570.40p	Automatic Execution	16:35:47 - 14-May-26
Sell*	4,887	570.40p	SI Trade	16:35:04 - 14-May-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	566.00	571.20	564.60	570.40	14,364,603
13th May 2026 (Wed)	572.80	572.80	555.00	564.00	21,755,010
12th May 2026 (Tue)	572.40	572.40	552.20	562.80	55,854,534
11th May 2026 (Mon)	579.20	590.80	577.40	581.40	28,540,670
8th May 2026 (Fri)	567.20	585.60	564.00	579.80	12,494,592
7th May 2026 (Thu)	577.80	580.00	569.40	571.20	26,239,571
6th May 2026 (Wed)	553.80	579.20	552.80	576.00	18,246,066
5th May 2026 (Tue)	561.20	562.80	541.40	545.00	69,103,480
4th May 2026 (Mon)	565.60	565.60	565.60	565.60	0
1st May 2026 (Fri)	571.00	573.80	556.40	565.60	24,905,671
30th Apr 2026 (Thu)	570.80	585.20	565.40	585.20	28,647,858
29th Apr 2026 (Wed)	579.40	580.00	567.00	569.00	47,051,643
28th Apr 2026 (Tue)	577.20	584.60	572.80	577.60	21,526,876
27th Apr 2026 (Mon)	580.00	581.60	572.60	573.60	42,609,487
24th Apr 2026 (Fri)	580.00	585.00	575.60	579.40	12,683,251
23rd Apr 2026 (Thu)	589.40	590.40	578.60	584.60	15,944,485
22nd Apr 2026 (Wed)	604.80	605.60	591.20	592.40	19,130,930
21st Apr 2026 (Tue)	610.00	610.80	601.20	601.60	14,604,423
20th Apr 2026 (Mon)	609.20	613.60	605.80	607.20	19,897,468
17th Apr 2026 (Fri)	615.80	631.00	610.60	626.00	21,215,092
16th Apr 2026 (Thu)	623.80	629.00	616.20	616.20	11,547,989
15th Apr 2026 (Wed)	625.00	629.20	620.80	622.60	18,214,869

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
13th May 2026 7:00 am	RNS	NatWest Group plc notes rating actions by Fitch
13th May 2026 7:00 am	RNS	Q1 2026 Pillar 3
12th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
8th May 2026 5:25 pm	RNS	Transaction in Own Shares
7th May 2026 5:13 pm	RNS	Holding(s) in Company - Norges Bank
7th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st May 2026 5:37 pm	RNS	Transaction in Own Shares
1st May 2026 4:52 pm	RNS	Publication of a Supplementary Prospectus
1st May 2026 7:00 am	RNS	NatWest Group plc Q1 Results 2026
30th Apr 2026 3:48 pm	RNS	Total Voting Rights

See more Natwest regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58