Natwest Grp Share Price (NWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.25on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 192.50
Sell 192.35
Buy / Sell NWG Shares
Sponsored Financial Content
Last Trade: Sell 805 at 189.703p
Day's Volume: 22,644,030
Last Close: 188.05p
Open: 188.00p
ISIN: GB00B7T77214
Day's Range 187.60p - 192.60p
52wk Range: 90.54p - 193.40p
Market Capitalisation: £23,314m
VWAP: 0.00p
Shares in Issue: 12,127m

Recent Trades History Natwest Grp (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*805189.703Ordinary
Delayed publication
16:18:04 - 08-Mar-21
Sell*12,572189.622Ordinary
18:05:21 - 08-Mar-21
Sell*24,398192.083Ordinary
17:57:14 - 08-Mar-21
Sell*21,122192.25Ordinary
17:56:52 - 08-Mar-21
Sell*14,157191.177Ordinary
17:33:04 - 08-Mar-21
Sell*4,759191.481Ordinary
17:29:54 - 08-Mar-21
Sell*85188.431Ordinary
16:54:50 - 08-Mar-21
Sell*20,785190.028Ordinary
16:53:30 - 08-Mar-21
Sell*15,456192.25Ordinary
16:44:05 - 08-Mar-21
Sell*1,896,400189.958Ordinary
Non protected portfolio
Single protected transaction
16:38:08 - 08-Mar-21

Share Price History for Natwest Grp

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)185.25193.40184.50187.90
4th Mar 2021 (Thu)189.85191.55184.95186.60
3rd Mar 2021 (Wed)187.35191.50186.50190.775
2nd Mar 2021 (Tue)185.00187.80184.05185.875
1st Mar 2021 (Mon)185.70187.45184.25185.30
26th Feb 2021 (Fri)181.35186.85180.40185.375
25th Feb 2021 (Thu)188.00188.00185.35186.25
24th Feb 2021 (Wed)185.20186.85180.50186.10
23rd Feb 2021 (Tue)182.70189.55181.50182.975
22nd Feb 2021 (Mon)179.75183.10178.35182.975
19th Feb 2021 (Fri)171.30183.70168.00181.175
18th Feb 2021 (Thu)174.70177.60170.80177.675
17th Feb 2021 (Wed)182.65183.85175.05177.675
16th Feb 2021 (Tue)179.80182.55177.30181.20
15th Feb 2021 (Mon)174.80181.20174.25180.025
12th Feb 2021 (Fri)171.95172.25167.35171.375
11th Feb 2021 (Thu)173.30175.50169.75171.65
10th Feb 2021 (Wed)175.95178.00173.30174.825
9th Feb 2021 (Tue)172.85175.50171.50173.60

News about Natwest Grp (NWG)

Director Deals - (NWG)

News - Thursday, March 04, 2021

Katie Murray, Financial Director, bought 81 shares in the company on the 1st Mar......

FTSE 100 makes slight gains heading into the weekend as sterling hits $1.40

News - Friday, February 19, 2021

The FTSE 100 closed up 0.1% at 6,624.02 on Friday despite a currency headwind to......

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered