| Price | 536.60p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -7.80p -1.43% |
| Buy | 538.00p |
| Sell | 537.80p |
| Last Trade: | Sell 1,508.00 at 536.60p |
| Day's Volume: | 16,811,977 |
| Last Close: | 536.60p |
| Open: | 545.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 533.60p - 545.80p |
| 52wk Range: | 325.70p - 565.60p |
| Market Capitalisation: | £43.27b |
| VWAP: | 536.90192p |
| Shares in Issue: | 8.06b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,508 | 536.60p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 1,318 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 1,219 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 59 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 1,436 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 17,074 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 54 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 64 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Sell* | 6,686,095 | 536.60p | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 233 | 537.90p | SI Trade |
16:29:59 - 28-Aug-25 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 5:59 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 6:25 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 5:32 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 6:09 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 5:32 pm | RNS | Transaction in Own Shares |
| 15th Aug 2025 5:36 pm | RNS | Transaction in Own Shares |
| 14th Aug 2025 5:46 pm | RNS | Transaction in Own Shares |
| 14th Aug 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:48 pm | RNS | Transaction in Own Shares |
| 12th Aug 2025 5:46 pm | RNS | Transaction in Own Shares |
