Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	702.20p on 16-09-2026 at 18:35:09
Change	13.00p 1.89%
Buy	704.00p
Sell	703.60p

Last Trade:	Unknown 3,621,116.00 at 696.00p
Day's Volume:	38,145,105
Last Close:	702.20p
Open:	696.00p
ISIN:	GB00BM8PJY71

Day's Range	691.40p - 706.60p
52wk Range:	504.20p - 726.00p
Market Capitalisation:	£55.73b
VWAP:	697.8167p
Shares in Issue:	7.94b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	3,621,116	696.00p	OTC Trade	17:07:45 - 16-Sep-26
Unknown*	3,621,116	696.00p	OTC Trade	17:07:45 - 16-Sep-26
Buy*	1,001	702.20p	SI Trade Negotiated Trade	16:57:30 - 16-Sep-26
Buy*	490	702.20p	SI Trade Negotiated Trade	16:57:30 - 16-Sep-26
Unknown*	8,246,624	696.00p	OTC Trade	16:55:21 - 16-Sep-26
Unknown*	8,246,624	696.00p	OTC Trade	16:55:20 - 16-Sep-26
Buy*	300	701.00p	Ordinary	16:48:39 - 16-Sep-26
Buy*	541	700.80p	Ordinary	16:48:39 - 16-Sep-26
Buy*	95,248	701.9788p	Ordinary	16:48:39 - 16-Sep-26
Buy*	100,124	702.20p	SI Trade Negotiated Trade	16:36:30 - 16-Sep-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	680.00	700.00	674.40	689.20	72,037,082
14th Sep 2026 (Mon)	695.00	697.40	673.20	682.80	23,482,320
11th Sep 2026 (Fri)	686.20	699.80	685.60	697.80	8,607,514
10th Sep 2026 (Thu)	690.40	691.60	679.60	682.40	7,913,852
9th Sep 2026 (Wed)	689.40	694.40	681.40	688.00	10,180,185
8th Sep 2026 (Tue)	697.00	697.20	688.20	696.40	10,274,700
7th Sep 2026 (Mon)	699.80	702.20	696.20	700.00	5,516,174
4th Sep 2026 (Fri)	699.00	703.80	692.00	699.80	11,261,109
3rd Sep 2026 (Thu)	692.20	697.40	685.40	697.40	11,638,472
2nd Sep 2026 (Wed)	683.40	694.60	683.40	686.60	14,646,680
1st Sep 2026 (Tue)	675.80	685.40	667.00	682.80	29,677,454
31st Aug 2026 (Mon)	679.40	679.40	679.40	679.40	0
28th Aug 2026 (Fri)	685.20	686.20	676.80	679.40	21,270,186
27th Aug 2026 (Thu)	692.00	693.80	678.40	678.40	13,320,636
26th Aug 2026 (Wed)	694.40	695.00	686.60	692.00	6,867,518
25th Aug 2026 (Tue)	690.40	695.00	685.00	690.20	7,759,232
24th Aug 2026 (Mon)	684.00	690.40	681.00	688.80	9,546,093
21st Aug 2026 (Fri)	677.00	685.20	674.80	683.80	15,452,506
20th Aug 2026 (Thu)	680.00	682.00	675.60	677.60	15,284,570
19th Aug 2026 (Wed)	690.00	695.80	682.00	682.00	18,750,535
18th Aug 2026 (Tue)	708.40	708.40	693.20	693.20	15,180,645
17th Aug 2026 (Mon)	711.00	711.00	705.80	709.00	9,334,549

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
11th Sep 2026 5:30 pm	RNS	Transaction in Own Shares
4th Sep 2026 5:23 pm	RNS	Transaction in Own Shares
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 5:23 pm	RNS	Transaction in Own Shares
28th Aug 2026 12:06 pm	RNS	Total Voting Rights
21st Aug 2026 5:43 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:33 pm	RNS	Transaction in Own Shares
13th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	H1 2026 Pillar 3

See more Natwest regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34