Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	700.60p on 04-09-2026 at 13:54:15
Change	3.20p 0.46%
Buy	701.40p
Sell	701.00p

Last Trade:	Sell 28.00 at 700.60p
Day's Volume:	5,888,216
Last Close:	697.40p
Open:	699.00p
ISIN:	GB00BM8PJY71

Day's Range	692.00p - 703.80p
52wk Range:	504.20p - 726.00p
Market Capitalisation:	£55.63b
VWAP:	698.70107p
Shares in Issue:	7.94b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	28	700.60p	SI Trade	14:54:11 - 04-Sep-26
Sell*	2	700.60p	Automatic Execution	14:54:07 - 04-Sep-26
Sell*	640	700.60p	Automatic Execution	14:54:02 - 04-Sep-26
Sell*	740	700.60p	Automatic Execution	14:54:02 - 04-Sep-26
Unknown*	0	701.00p	SI Trade	14:54:00 - 04-Sep-26
Sell*	268	700.80p	Automatic Execution	14:53:45 - 04-Sep-26
Sell*	224	700.80p	Automatic Execution	14:53:45 - 04-Sep-26
Buy*	669	701.00p	Automatic Execution	14:53:44 - 04-Sep-26
Buy*	394	701.00p	Automatic Execution	14:53:44 - 04-Sep-26
Buy*	683	701.00p	Automatic Execution	14:53:44 - 04-Sep-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	692.20	697.40	685.40	697.40	11,638,472
2nd Sep 2026 (Wed)	683.40	694.60	683.40	686.60	14,646,680
1st Sep 2026 (Tue)	675.80	685.40	667.00	682.80	29,677,454
31st Aug 2026 (Mon)	679.40	679.40	679.40	679.40	0
28th Aug 2026 (Fri)	685.20	686.20	676.80	679.40	21,270,186
27th Aug 2026 (Thu)	692.00	693.80	678.40	678.40	13,320,636
26th Aug 2026 (Wed)	694.40	695.00	686.60	692.00	6,867,518
25th Aug 2026 (Tue)	690.40	695.00	685.00	690.20	7,759,232
24th Aug 2026 (Mon)	684.00	690.40	681.00	688.80	9,546,093
21st Aug 2026 (Fri)	677.00	685.20	674.80	683.80	15,452,506
20th Aug 2026 (Thu)	680.00	682.00	675.60	677.60	15,284,570
19th Aug 2026 (Wed)	690.00	695.80	682.00	682.00	18,750,535
18th Aug 2026 (Tue)	708.40	708.40	693.20	693.20	15,180,645
17th Aug 2026 (Mon)	711.00	711.00	705.80	709.00	9,334,549
14th Aug 2026 (Fri)	709.80	710.20	701.20	707.80	18,303,053
13th Aug 2026 (Thu)	710.40	712.40	701.60	705.60	30,491,010
12th Aug 2026 (Wed)	710.00	714.60	706.80	714.60	8,693,376
11th Aug 2026 (Tue)	709.40	712.00	703.60	707.40	18,740,929
10th Aug 2026 (Mon)	710.00	713.20	708.20	711.80	12,963,838
7th Aug 2026 (Fri)	706.00	719.60	704.20	712.40	10,113,276
6th Aug 2026 (Thu)	716.60	724.20	711.80	711.80	13,093,318
5th Aug 2026 (Wed)	716.60	717.40	705.00	713.80	60,701,223
4th Aug 2026 (Tue)	723.20	726.00	705.60	716.00	33,198,455

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
2nd Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 5:23 pm	RNS	Transaction in Own Shares
28th Aug 2026 12:06 pm	RNS	Total Voting Rights
21st Aug 2026 5:43 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:33 pm	RNS	Transaction in Own Shares
13th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	H1 2026 Pillar 3
5th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:28 pm	RNS	Notice of Redemption
3rd Aug 2026 1:37 pm	RNS	Publication of a Supplementary Prospectus

See more Natwest regulatory news

FTSE 100 Latest

Value10,818.48

Change-13.04