Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	580.20p on 13-02-2026 at 19:05:08
Change	-14.80p -2.49%
Buy	576.00p
Sell	575.60p

Last Trade:	Sell 21,619.00 at 580.20p
Day's Volume:	82,208,923
Last Close:	580.20p
Open:	600.00p
ISIN:	GB00BM8PJY71

Day's Range	565.00p - 609.00p
52wk Range:	380.90p - 705.40p
Market Capitalisation:	£46.26b
VWAP:	584.22265p
Shares in Issue:	7.97b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	21,619	580.20p	SI Trade Suspected SELL Trade	17:05:40 - 13-Feb-26
Sell*	907	570.60p	Ordinary	16:41:30 - 13-Feb-26
Sell*	6,000	579.20p	Ordinary	16:41:30 - 13-Feb-26
Sell*	7,157	578.5724p	Ordinary	16:41:30 - 13-Feb-26
Buy*	20,280	580.20p	Automatic Execution	16:35:43 - 13-Feb-26
Buy*	20,280	580.20p	Automatic Execution	16:35:39 - 13-Feb-26
Buy*	500	580.20p	Automatic Execution	16:35:39 - 13-Feb-26
Buy*	20,280	580.20p	Automatic Execution	16:35:38 - 13-Feb-26
Buy*	79	580.20p	SI Trade	16:35:29 - 13-Feb-26
Buy*	16,545	580.20p	SI Trade	16:35:29 - 13-Feb-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	600.00	609.00	565.00	580.20	82,208,923
12th Feb 2026 (Thu)	612.60	617.80	595.00	595.00	39,250,062
11th Feb 2026 (Wed)	613.80	614.60	596.20	610.60	44,148,712
10th Feb 2026 (Tue)	614.80	623.00	599.40	605.00	64,841,779
9th Feb 2026 (Mon)	657.20	657.20	593.40	620.00	47,472,669
6th Feb 2026 (Fri)	651.00	662.80	650.00	659.40	21,500,287
5th Feb 2026 (Thu)	687.80	691.00	650.00	650.00	39,728,028
4th Feb 2026 (Wed)	697.40	705.40	691.60	691.60	19,137,847
3rd Feb 2026 (Tue)	688.00	698.40	687.80	694.20	21,195,929
2nd Feb 2026 (Mon)	656.20	684.00	656.20	684.00	15,588,121
30th Jan 2026 (Fri)	659.60	666.40	658.00	665.20	16,285,030
29th Jan 2026 (Thu)	661.80	665.60	653.40	653.40	8,341,676
28th Jan 2026 (Wed)	667.20	667.60	655.80	657.20	15,742,204
27th Jan 2026 (Tue)	657.80	670.60	654.40	667.60	17,200,011
26th Jan 2026 (Mon)	649.20	655.00	646.20	650.40	12,246,221
23rd Jan 2026 (Fri)	655.60	657.60	645.20	646.60	11,317,344
22nd Jan 2026 (Thu)	660.00	664.00	645.20	653.40	27,982,701
21st Jan 2026 (Wed)	647.00	651.60	638.20	649.60	19,619,831
20th Jan 2026 (Tue)	641.00	652.00	641.00	651.80	10,493,044
19th Jan 2026 (Mon)	643.40	646.80	634.40	646.00	7,971,661
16th Jan 2026 (Fri)	639.20	652.80	636.60	652.80	18,477,990
15th Jan 2026 (Thu)	635.00	644.80	633.60	639.00	65,793,512

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
13th Feb 2026 7:00 am	RNS	NatWest Group plc Annual Report and Accounts
13th Feb 2026 7:00 am	RNS	NatWest Group plc Annual Results 2025
12th Feb 2026 5:33 pm	RNS	Transaction in Own Shares
11th Feb 2026 5:53 pm	RNS	Transaction in Own Shares
11th Feb 2026 10:28 am	RNS	Notice of Redemption
10th Feb 2026 5:36 pm	RNS	Transaction in Own Shares
9th Feb 2026 5:31 pm	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Acquisition of Evelyn Partners; new £750m buyback
6th Feb 2026 5:52 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:45 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91