Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	563.60p on 01-05-2026 at 10:02:55
Change	-21.60p -3.69%
Buy	563.60p
Sell	563.20p

Last Trade:	Buy 5.00 at 563.60p
Day's Volume:	6,223,489
Last Close:	585.20p
Open:	571.00p
ISIN:	GB00BM8PJY71

Day's Range	557.80p - 573.80p
52wk Range:	471.10p - 705.40p
Market Capitalisation:	£44.89b
VWAP:	563.60701p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	5	563.60p	SI Trade	11:02:54 - 01-May-26
Buy*	1,764	563.518p	Ordinary	11:02:52 - 01-May-26
Sell*	2,619	563.60p	Automatic Execution	11:02:44 - 01-May-26
Sell*	3,114	563.60p	Automatic Execution	11:02:44 - 01-May-26
Buy*	14	564.00p	SI Trade	11:02:41 - 01-May-26
Buy*	127	563.80p	Automatic Execution	11:02:25 - 01-May-26
Buy*	522	563.60p	Automatic Execution	11:02:23 - 01-May-26
Buy*	90	563.60p	Automatic Execution	11:02:23 - 01-May-26
Buy*	176	563.60p	SI Trade	11:02:21 - 01-May-26
Buy*	1	563.60p	SI Trade	11:02:21 - 01-May-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	570.80	585.20	565.40	585.20	28,647,858
29th Apr 2026 (Wed)	579.40	580.00	567.00	569.00	47,051,643
28th Apr 2026 (Tue)	577.20	584.60	572.80	577.60	21,526,876
27th Apr 2026 (Mon)	580.00	581.60	572.60	573.60	42,609,487
24th Apr 2026 (Fri)	580.00	585.00	575.60	579.40	12,683,251
23rd Apr 2026 (Thu)	589.40	590.40	578.60	584.60	15,944,485
22nd Apr 2026 (Wed)	604.80	605.60	591.20	592.40	19,130,930
21st Apr 2026 (Tue)	610.00	610.80	601.20	601.60	14,604,423
20th Apr 2026 (Mon)	609.20	613.60	605.80	607.20	19,897,468
17th Apr 2026 (Fri)	615.80	631.00	610.60	626.00	21,215,092
16th Apr 2026 (Thu)	623.80	629.00	616.20	616.20	11,547,989
15th Apr 2026 (Wed)	625.00	629.20	620.80	622.60	18,214,869
14th Apr 2026 (Tue)	618.80	627.80	614.00	627.80	36,821,399
13th Apr 2026 (Mon)	612.00	612.60	603.00	612.60	31,210,865
10th Apr 2026 (Fri)	609.20	614.40	606.00	614.40	25,512,920
9th Apr 2026 (Thu)	608.00	610.00	600.80	605.20	22,407,024
8th Apr 2026 (Wed)	609.80	619.20	598.00	608.00	34,130,575
7th Apr 2026 (Tue)	579.40	581.80	568.00	569.00	14,292,060
6th Apr 2026 (Mon)	575.40	575.40	575.40	575.40	0
3rd Apr 2026 (Fri)	575.40	575.40	575.40	575.40	0
2nd Apr 2026 (Thu)	572.20	581.00	568.00	575.40	25,174,767
1st Apr 2026 (Wed)	569.80	585.00	569.20	583.20	39,703,655

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
30th Apr 2026 3:48 pm	RNS	Total Voting Rights
28th Apr 2026 3:03 pm	RNS	Result of AGM
28th Apr 2026 2:34 pm	RNS	Result of AGM
28th Apr 2026 11:00 am	RNS	AGM Statement
24th Apr 2026 5:25 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:23 pm	RNS	Dividend Declaration
17th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
17th Apr 2026 3:31 pm	RNS	Notice of Redemption
10th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:00 pm	RNS	Total Voting Rights

See more Natwest regulatory news

FTSE 100 Latest

Value10,318.00

Change-60.82