Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	712.40p on 07-08-2026 at 17:55:07
Change	0.60p 0.08%
Buy	713.00p
Sell	712.80p

Last Trade:	Sell 856.00 at 712.5827p
Day's Volume:	10,113,276
Last Close:	712.40p
Open:	706.00p
ISIN:	GB00BM8PJY71

Day's Range	704.20p - 719.60p
52wk Range:	500.40p - 726.00p
Market Capitalisation:	£56.71b
VWAP:	711.92964p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	856	712.5827p	Ordinary	16:48:13 - 07-Aug-26
Sell*	63,552	713.6011p	Ordinary	16:48:13 - 07-Aug-26
Sell*	7,832	712.40p	Automatic Execution	16:35:24 - 07-Aug-26
Sell*	3,791,427	712.40p	Uncrossing Trade	16:35:23 - 07-Aug-26
Buy*	976	712.9199p	Ordinary	16:29:58 - 07-Aug-26
Sell*	1,176	712.80p	Automatic Execution	16:29:55 - 07-Aug-26
Sell*	780	712.80p	Automatic Execution	16:29:55 - 07-Aug-26
Sell*	21	712.80p	Automatic Execution	16:29:51 - 07-Aug-26
Sell*	1,345	712.80p	Automatic Execution	16:29:50 - 07-Aug-26
Sell*	900	712.80p	Automatic Execution	16:29:50 - 07-Aug-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	706.00	719.60	704.20	712.40	10,113,276
6th Aug 2026 (Thu)	716.60	724.20	711.80	711.80	13,093,318
5th Aug 2026 (Wed)	716.60	717.40	705.00	713.80	60,701,223
4th Aug 2026 (Tue)	723.20	726.00	705.60	716.00	33,198,455
3rd Aug 2026 (Mon)	717.20	725.00	714.60	722.80	24,725,328
31st Jul 2026 (Fri)	690.00	722.40	688.20	705.80	47,017,377
30th Jul 2026 (Thu)	659.40	691.60	656.80	683.80	19,203,577
29th Jul 2026 (Wed)	668.40	671.40	660.60	665.00	16,418,035
28th Jul 2026 (Tue)	680.80	681.00	660.00	664.80	17,142,836
27th Jul 2026 (Mon)	686.20	688.20	680.80	680.80	13,969,818
24th Jul 2026 (Fri)	668.60	678.80	668.40	676.00	33,414,313
23rd Jul 2026 (Thu)	682.20	683.40	668.80	670.60	50,385,035
22nd Jul 2026 (Wed)	678.60	689.40	677.40	684.60	9,985,398
21st Jul 2026 (Tue)	665.40	679.00	660.80	679.00	17,929,607
20th Jul 2026 (Mon)	663.20	674.60	658.40	665.40	19,109,519
17th Jul 2026 (Fri)	663.40	669.40	653.60	669.40	20,369,528
16th Jul 2026 (Thu)	664.20	667.20	653.80	664.60	29,393,930
15th Jul 2026 (Wed)	648.40	663.40	646.40	663.40	39,302,228
14th Jul 2026 (Tue)	649.00	656.20	637.40	649.80	15,997,524
13th Jul 2026 (Mon)	658.00	663.80	650.60	655.00	10,482,936
10th Jul 2026 (Fri)	666.00	667.60	662.40	662.40	25,129,834
9th Jul 2026 (Thu)	660.00	665.40	659.20	663.00	30,270,431
8th Jul 2026 (Wed)	673.20	673.20	651.40	651.40	26,779,739

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
5th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:28 pm	RNS	Notice of Redemption
3rd Aug 2026 1:37 pm	RNS	Publication of a Supplementary Prospectus
31st Jul 2026 5:53 pm	RNS	Publication of a Supplementary Prospectus
31st Jul 2026 5:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 1:17 pm	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	NatWest Group plc Interim Results 2026 - Part 2
31st Jul 2026 7:00 am	RNS	NatWest Group plc Interim Results 2026 - Part 1
24th Jul 2026 5:26 pm	RNS	Transaction in Own Shares
17th Jul 2026 5:36 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20