Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Natwest Grp Share Price (NWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.00on 16-09-2021 at 16:30:00
Change 1.70 0.81%
Buy 212.30
Sell 212.10
Sponsored Financial Content
Last Trade: Sell 65,747 at 211.968p
Day's Volume: 11,016,126
Last Close: 210.30p
Open: 211.00p
ISIN: GB00B7T77214
Day's Range 211.00p - 214.10p
52wk Range: 90.54p - 222.20p
Market Capitalisation: £24,324m
VWAP: 212.007p
Shares in Issue: 11,476m

Recent Trades History Natwest Grp (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65,747211.968Ordinary
18:45:01 - 16-Sep-21
Sell*1,362,423212.00Ordinary
Delayed publication
17:55:22 - 16-Sep-21
Sell*383,765212.00Ordinary
Delayed publication
17:55:21 - 16-Sep-21
Sell*50,413212.00Ordinary
Delayed publication
17:55:20 - 16-Sep-21
Buy*6,080212.99Ordinary
18:28:23 - 16-Sep-21
Sell*26,438212.00Ordinary
17:32:36 - 16-Sep-21
Buy*249212.498Ordinary
17:28:19 - 16-Sep-21
Buy*455213.378Ordinary
17:30:05 - 16-Sep-21
Sell*27,506211.968Ordinary
17:24:42 - 16-Sep-21
Sell*16,018211.968Ordinary
17:24:42 - 16-Sep-21

Share Price History for Natwest Grp

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)209.60211.20208.00208.75
13th Sep 2021 (Mon)208.20211.10208.10210.15
10th Sep 2021 (Fri)209.90210.40205.80207.40
9th Sep 2021 (Thu)208.00210.10206.80208.90
8th Sep 2021 (Wed)212.10212.30209.30210.75
7th Sep 2021 (Tue)214.90215.60213.40214.15
6th Sep 2021 (Mon)214.60216.00214.30215.30
3rd Sep 2021 (Fri)214.20215.30212.60214.15
2nd Sep 2021 (Thu)212.50214.00212.00213.60
1st Sep 2021 (Wed)214.60215.60211.80212.55
31st Aug 2021 (Tue)213.10216.40213.10214.40
30th Aug 2021 (Mon)218.900.000.00218.80
27th Aug 2021 (Fri)218.90219.20217.20218.80
26th Aug 2021 (Thu)215.40219.70214.60215.00
25th Aug 2021 (Wed)213.10215.90212.20215.00
24th Aug 2021 (Tue)213.60213.60210.10213.00
23rd Aug 2021 (Mon)214.60215.40211.70212.65
20th Aug 2021 (Fri)211.80213.60210.40212.90
19th Aug 2021 (Thu)209.70214.10209.20213.75
18th Aug 2021 (Wed)214.00214.40211.30214.85
17th Aug 2021 (Tue)215.70216.40213.50217.85
16th Aug 2021 (Mon)216.90221.00216.50217.85

News about Natwest Grp (NWG)

Director Deals - (NWG)

News - Thursday, September 02, 2021

Katie Murray, Financial Director, bought 69 shares in the company on the 31st Au......

Director Deals - (NWG)

News - Friday, August 13, 2021

Katie Murray, Financial Director, sold 42,068 shares in the company on the 10th ......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered