Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG)

Intraday
Historical

Price	395.50p on 20-12-2024 at 18:48:31
Change	-4.50p -1.13%
Buy	395.70p
Sell	395.50p
Buy / Sell NWG Shares

Last Trade:	Unknown 6.00 at 396.30p
Day's Volume:	81,290,383
Last Close:	395.50p
Open:	397.70p
ISIN:	GB00BM8PJY71

Day's Range	391.90p - 398.90p
52wk Range:	203.10p - 419.70p
Market Capitalisation:	£31,765m
VWAP:	395.50385p
Shares in Issue:	8,032m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Natwest (NWG)
Unknown*	6	396.30p	OTC Trade	15:00:32 - 20-Dec-24
Unknown*	2,424,828	397.70p	OTC Trade	17:24:54 - 20-Dec-24
Unknown*	2,424,828	397.70p	OTC Trade	17:24:52 - 20-Dec-24
Buy*	1,918	395.50p	SI Trade Negotiated Trade	16:50:08 - 20-Dec-24
Buy*	350,874	395.50p	SI Trade	16:47:04 - 20-Dec-24
Buy*	508,735	395.50p	SI Trade	16:41:58 - 20-Dec-24
Buy*	191,889	395.488p	SI Trade Negotiated Trade	16:37:56 - 20-Dec-24
Buy*	103,797	395.50p	SI Trade	16:36:33 - 20-Dec-24
Buy*	346,543	395.50p	SI Trade	16:36:33 - 20-Dec-24
Buy*	956,856	395.50p	SI Trade	16:36:35 - 20-Dec-24

Share Price History for Natwest
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71