| Price | 535.00p on 27-03-2026 at 04:45:16 |
|---|---|
| Change | -8.00p -1.5% |
| Buy | 537.00p |
| Sell | 536.80p |
| Last Trade: | Sell 873.00 at 535.00p |
| Day's Volume: | 0 |
| Last Close: | 535.00p |
| Open: | 539.60p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 532.80p - 541.60p |
| 52wk Range: | 380.90p - 705.40p |
| Market Capitalisation: | £42.66b |
| VWAP: | 0.00p |
| Shares in Issue: | 7.97b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 873 | 535.00p | SI Trade Suspected SELL Trade |
16:50:41 - 26-Mar-26 |
| Sell* | 1,501 | 535.00p | SI Trade Suspected SELL Trade |
16:50:40 - 26-Mar-26 |
| Sell* | 123,810 | 537.856p | SI Trade Suspected SELL Trade |
16:47:07 - 26-Mar-26 |
| Sell* | 1,210 | 533.20p | Ordinary |
16:45:25 - 26-Mar-26 |
| Sell* | 46,422 | 536.9203p | Ordinary |
16:45:25 - 26-Mar-26 |
| Sell* | 15,685 | 535.00p | Automatic Execution |
16:37:34 - 26-Mar-26 |
| Sell* | 10,334 | 535.00p | Automatic Execution |
16:37:34 - 26-Mar-26 |
| Sell* | 9,971 | 535.00p | Automatic Execution |
16:37:34 - 26-Mar-26 |
| Sell* | 30,000 | 535.00p | Automatic Execution |
16:37:34 - 26-Mar-26 |
| Sell* | 11,457 | 535.00p | Automatic Execution |
16:37:34 - 26-Mar-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:29 pm | RNS | Holding(s) in Company - Capital Group Companies |
| 24th Mar 2026 4:00 pm | RNS | Notice of AGM |
| 20th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:52 am | RNS | Notice Of Redemption |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:46 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
