Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	459.50p on 16-04-2025 at 16:35:10
Change	2.60p 0.57%
Buy	459.60p
Sell	459.40p
Buy / Sell NWG Shares

Last Trade:	Buy 800,000.00 at 455.80p
Day's Volume:	23,268,680
Last Close:	459.50p
Open:	454.70p
ISIN:	GB00BM8PJY71

Day's Range	453.10p - 459.60p
52wk Range:	272.50p - 484.30p
Market Capitalisation:	£37,068m
VWAP:	456.91612p
Shares in Issue:	8,067m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	800,000	455.80p	SI Trade Negotiated Trade	17:33:34 - 16-Apr-25
Buy*	15,618	459.50p	SI Trade	16:35:03 - 16-Apr-25
Unknown*	93,077	459.50p	OTC Trade	16:35:03 - 16-Apr-25
Sell*	18,132	459.50p	Automatic Execution	16:35:03 - 16-Apr-25
Sell*	6,072,547	459.50p	Uncrossing Trade	16:35:03 - 16-Apr-25
Buy*	237	459.60p	Automatic Execution	16:29:59 - 16-Apr-25
Buy*	1,146	459.50p	Automatic Execution	16:29:58 - 16-Apr-25
Buy*	104	459.50p	Automatic Execution	16:29:58 - 16-Apr-25
Buy*	2,214	459.50p	Automatic Execution	16:29:58 - 16-Apr-25
Buy*	438	459.50p	Automatic Execution	16:29:58 - 16-Apr-25

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	446.00	459.30	445.20	456.90	32,276,440
14th Apr 2025 (Mon)	438.40	450.70	436.80	446.10	19,949,584
11th Apr 2025 (Fri)	432.80	436.20	422.10	430.60	34,065,242
10th Apr 2025 (Thu)	455.40	455.80	430.60	430.60	32,222,353
9th Apr 2025 (Wed)	410.10	420.00	404.90	411.20	49,651,083
8th Apr 2025 (Tue)	420.30	429.40	413.50	423.30	57,764,696
7th Apr 2025 (Mon)	383.00	430.20	380.90	415.00	63,086,832
4th Apr 2025 (Fri)	441.10	441.70	403.30	413.40	34,362,382
3rd Apr 2025 (Thu)	453.80	455.20	445.90	452.50	45,097,367
2nd Apr 2025 (Wed)	457.10	463.50	455.60	463.50	16,627,444
1st Apr 2025 (Tue)	456.80	461.10	452.70	458.80	17,560,905
31st Mar 2025 (Mon)	452.00	454.70	446.30	451.80	17,674,912
28th Mar 2025 (Fri)	459.50	464.80	456.50	459.10	17,133,025
27th Mar 2025 (Thu)	458.20	466.60	452.50	466.60	25,924,334
26th Mar 2025 (Wed)	464.00	466.60	458.40	463.90	17,062,421
25th Mar 2025 (Tue)	461.80	466.00	459.80	463.10	47,427,133
24th Mar 2025 (Mon)	459.90	466.70	458.90	462.70	15,888,599
21st Mar 2025 (Fri)	456.70	459.40	452.40	457.80	90,941,175
20th Mar 2025 (Thu)	469.90	472.10	457.10	459.70	20,733,630
19th Mar 2025 (Wed)	460.80	467.60	459.40	467.00	37,173,686
18th Mar 2025 (Tue)	450.20	465.10	449.50	464.90	57,686,991
17th Mar 2025 (Mon)	444.40	449.50	441.50	448.70	37,770,635

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
15th Apr 2025 10:30 am	RNS	Holding(s) in Company - HMT Shareholding
14th Apr 2025 10:10 am	RNS	Notice of Redemption
9th Apr 2025 9:38 am	RNS	Holding(s) in Company - MFS
9th Apr 2025 9:34 am	RNS	Holding(s) in Company - MFS
3rd Apr 2025 12:33 pm	RNS	Block listing Interim Review
1st Apr 2025 4:30 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 3:52 pm	RNS	Total Voting Rights
25th Mar 2025 10:30 am	RNS	Holdings in Company - HMT Shareholding
19th Mar 2025 4:00 pm	RNS	Notice of AGM
18th Mar 2025 8:00 am	RNS	Paul Thwaite Fireside Chat, Morgan Stanley Conf.

See more Natwest regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48