LONDON BRIEFING: JTC swings to profit; Volex to move to Main Market
7th Apr 2026 07:41
(Alliance News) - JTC reports a swing to an annual profit, Hunting announces deal wins and Volex confirms it plans to move to the Main Market. Read More
| Price | 569.00p on 07-04-2026 at 18:20:08 |
|---|---|
| Change | -6.40p -1.11% |
| Buy | 570.80p |
| Sell | 570.40p |
| Last Trade: | Sell 1,198.00 at 569.00p |
| Day's Volume: | 14,292,060 |
| Last Close: | 569.00p |
| Open: | 579.40p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 568.00p - 581.80p |
| 52wk Range: | 404.90p - 705.40p |
| Market Capitalisation: | £45.36b |
| VWAP: | 572.73005p |
| Shares in Issue: | 7.97b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,198 | 569.00p | SI Trade Suspected SELL Trade |
16:48:52 - 07-Apr-26 |
| Sell* | 694 | 569.00p | SI Trade Suspected SELL Trade |
16:48:52 - 07-Apr-26 |
| Buy* | 4,610 | 576.0584p | Ordinary |
16:46:19 - 07-Apr-26 |
| Buy* | 9,040 | 574.40p | Ordinary |
16:46:19 - 07-Apr-26 |
| Buy* | 118,709 | 575.6623p | Ordinary |
16:46:19 - 07-Apr-26 |
| Buy* | 1,000 | 569.00p | Automatic Execution |
16:39:22 - 07-Apr-26 |
| Sell* | 20,280 | 569.00p | Automatic Execution |
16:36:38 - 07-Apr-26 |
| Sell* | 1,900 | 569.00p | Automatic Execution |
16:36:38 - 07-Apr-26 |
| Sell* | 20,280 | 569.00p | Automatic Execution |
16:35:28 - 07-Apr-26 |
| Sell* | 20,280 | 569.00p | Automatic Execution |
16:35:25 - 07-Apr-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 3:29 pm | RNS | Holding(s) in Company - Capital Group Companies |
| 24th Mar 2026 4:00 pm | RNS | Notice of AGM |
| 20th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:52 am | RNS | Notice Of Redemption |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:19 pm | RNS | Transaction in Own Shares |