Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	587.40p on 06-11-2026 at 19:35:08
Change	-5.80p -0.98%
Buy	587.20p
Sell	587.00p

Last Trade:	Buy 27,428.00 at 592.2676p
Day's Volume:	15,079,399
Last Close:	587.40p
Open:	591.00p
ISIN:	GB00BM8PJY71

Day's Range	581.20p - 594.40p
52wk Range:	504.60p - 726.00p
Market Capitalisation:	£46.35b
VWAP:	587.22388p
Shares in Issue:	7.89b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	27,428	592.2676p	Ordinary	16:48:24 - 06-Nov-26
Buy*	1,624	587.40p	Ordinary	16:37:10 - 06-Nov-26
Buy*	133	587.40p	Ordinary	16:37:10 - 06-Nov-26
Buy*	14,041	587.40p	Ordinary	16:37:10 - 06-Nov-26
Sell*	7,026	587.40p	Automatic Execution	16:35:41 - 06-Nov-26
Sell*	14,052	587.40p	Automatic Execution	16:35:41 - 06-Nov-26
Sell*	28,104	587.40p	Automatic Execution	16:35:41 - 06-Nov-26
Buy*	761	587.40p	Automatic Execution	16:35:41 - 06-Nov-26
Buy*	2,198	587.40p	Automatic Execution	16:35:14 - 06-Nov-26
Buy*	2,198	587.40p	Automatic Execution	16:35:14 - 06-Nov-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	591.00	594.40	581.20	587.40	15,079,399
5th Nov 2026 (Thu)	619.20	624.00	584.20	593.20	31,564,374
4th Nov 2026 (Wed)	583.60	614.80	582.00	611.00	23,558,519
3rd Nov 2026 (Tue)	582.80	592.60	578.40	580.00	18,905,009
2nd Nov 2026 (Mon)	578.80	595.60	575.80	592.20	24,260,714
30th Oct 2026 (Fri)	630.60	630.60	575.60	579.60	39,443,139
29th Oct 2026 (Thu)	635.00	643.40	626.40	635.20	20,271,895
28th Oct 2026 (Wed)	636.00	662.20	634.60	646.80	18,341,902
27th Oct 2026 (Tue)	639.00	640.20	631.80	634.40	12,076,813
26th Oct 2026 (Mon)	630.40	644.00	628.60	644.00	12,380,689
23rd Oct 2026 (Fri)	636.60	637.60	619.40	627.40	15,046,318
22nd Oct 2026 (Thu)	638.80	644.60	630.80	631.80	11,232,484
21st Oct 2026 (Wed)	645.00	651.00	638.40	648.60	10,747,100
20th Oct 2026 (Tue)	643.80	646.60	631.80	641.40	22,423,588
19th Oct 2026 (Mon)	660.60	660.60	646.20	648.00	9,335,498
16th Oct 2026 (Fri)	663.60	669.20	657.60	666.00	37,129,447
15th Oct 2026 (Thu)	666.00	689.80	663.20	674.00	39,938,537
14th Oct 2026 (Wed)	666.40	671.20	662.40	669.00	10,606,384
13th Oct 2026 (Tue)	672.60	676.20	664.00	667.20	11,945,843
12th Oct 2026 (Mon)	648.80	653.60	648.80	653.60	8,394,290
9th Oct 2026 (Fri)	648.00	648.60	640.60	642.60	10,650,939
8th Oct 2026 (Thu)	641.00	649.80	636.20	639.80	32,735,778
7th Oct 2026 (Wed)	662.40	664.80	642.40	649.80	26,162,492

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
3rd Nov 2026 6:20 pm	RNS	Transaction in Own Shares
30th Oct 2026 5:35 pm	RNS	Transaction in Own Shares
30th Oct 2026 4:29 pm	RNS	Publication of a Supplementary Prospectus
30th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
30th Oct 2026 2:15 pm	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	NatWest Group Q3 2026 Interim Management Statement
23rd Oct 2026 5:28 pm	RNS	Transaction in Own Shares
14th Oct 2026 12:44 pm	RNS	NatWest Group plc Pricing of Securities
9th Oct 2026 5:40 pm	RNS	Transaction in Own Shares
5th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72