Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 585.40p on 29-10-2025 at 19:04:04
Change 3.20p 0.55%
Buy 587.00p
Sell 586.80p
Last Trade: Sell 9,538.00 at 585.40p
Day's Volume: 31,460,687
Last Close: 585.40p
Open: 585.00p
ISIN: GB00BM8PJY71
Day's Range 581.00p - 588.80p
52wk Range: 365.10p - 588.80p
Market Capitalisation: £46.93b
VWAP: 600.38475p
Shares in Issue: 8.02b

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,538 585.40p SI Trade
16:35:07 - 29-Oct-25
Sell* 111 585.40p SI Trade
16:35:07 - 29-Oct-25
Sell* 21,365 585.40p SI Trade
16:35:07 - 29-Oct-25
Sell* 1,117 585.40p SI Trade
16:35:07 - 29-Oct-25
Sell* 6,303,732 585.40p Uncrossing Trade
16:35:07 - 29-Oct-25
Unknown* 12 586.90p SI Trade
16:29:58 - 29-Oct-25
Unknown* 12 586.90p OTC Trade
16:29:58 - 29-Oct-25
Sell* 298 586.80p Automatic Execution
16:29:53 - 29-Oct-25
Sell* 184 587.00p Automatic Execution
16:29:52 - 29-Oct-25
Sell* 1,171 587.00p Automatic Execution
16:29:51 - 29-Oct-25
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 585.00 588.80 581.00 585.40 31,460,687
28th Oct 2025 (Tue) 586.00 586.00 570.40 582.20 32,531,048
27th Oct 2025 (Mon) 579.80 585.60 572.20 583.20 15,081,285
24th Oct 2025 (Fri) 580.00 583.00 555.00 572.40 37,971,867
23rd Oct 2025 (Thu) 547.20 550.20 543.60 545.60 58,105,049
22nd Oct 2025 (Wed) 541.00 553.40 540.60 544.80 29,331,951
21st Oct 2025 (Tue) 538.20 539.80 533.00 537.60 10,118,138
20th Oct 2025 (Mon) 538.80 541.20 534.20 535.40 12,573,719
17th Oct 2025 (Fri) 534.60 543.60 527.60 532.40 23,616,583
16th Oct 2025 (Thu) 545.80 548.60 541.00 548.20 13,629,066
15th Oct 2025 (Wed) 551.20 553.20 545.60 546.20 19,831,909
14th Oct 2025 (Tue) 540.40 547.20 537.20 547.20 11,707,604
13th Oct 2025 (Mon) 542.80 548.00 540.80 544.00 15,929,303
10th Oct 2025 (Fri) 543.20 547.60 539.40 541.60 14,309,844
9th Oct 2025 (Thu) 547.00 553.60 543.00 543.00 15,287,102
8th Oct 2025 (Wed) 539.00 553.60 539.00 550.20 13,870,576
7th Oct 2025 (Tue) 544.20 545.00 538.60 538.60 8,955,069
6th Oct 2025 (Mon) 546.40 548.80 538.20 546.00 17,215,431
3rd Oct 2025 (Fri) 531.60 551.60 531.60 548.00 20,968,189
2nd Oct 2025 (Thu) 529.60 535.40 527.40 527.80 43,030,435
1st Oct 2025 (Wed) 522.40 528.80 518.80 526.80 25,887,813
30th Sep 2025 (Tue) 519.80 523.20 515.60 521.60 20,430,530
29th Sep 2025 (Mon) 520.00 526.00 517.40 519.00 29,948,907
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
28th Oct 2025 5:36 pm RNS Transaction in Own Shares
27th Oct 2025 5:59 pm RNS Transaction in Own Shares
24th Oct 2025 5:46 pm RNS Transaction in Own Shares
24th Oct 2025 1:04 pm RNS Publication of Suppl.Prospcts
24th Oct 2025 7:00 am RNS NatWest Group plc Q3 Results 2025
23rd Oct 2025 5:58 pm RNS Transaction in Own Shares
22nd Oct 2025 5:35 pm RNS Transaction in Own Shares
22nd Oct 2025 9:58 am RNS Notice of Redemption
21st Oct 2025 5:27 pm RNS Transaction in Own Shares
21st Oct 2025 4:00 pm RNS Directorate Change
See more Natwest regulatory news

Natwest (NWG) Share News

LONDON BROKER RATINGS: UBS and Evercore ISI both like Fermi

28th Oct 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 at new high as banks offset weak gold

27th Oct 2025 17:06

(Alliance News) - The FTSE 100 edged upwards on Monday, notching another record close, ahead of a week dominated by central bank meetings and tech earnings. Read More

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 up as soft US CPI clears way for Fed cut

24th Oct 2025 17:04

(Alliance News) - The FTSE 100 hit another record peak on Friday fuelled by weaker-than-expected US inflation data, a bunch of optimistic UK economic reports and strong results from NatWest. Read More

LONDON MARKET OPEN: FTSE edges up as retail sales beat forecasts

24th Oct 2025 09:23

(Alliance News) - Stock prices in London opened slightly higher on Friday, supported by stronger-than-expected UK retail sales data, while investors looked ahead to a slew of PMI releases and US inflation figures later in the day. Read More

See more Natwest news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered