Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	656.40p on 26-06-2026 at 16:30:00
Change	-4.60p -0.7%
Buy	656.20p
Sell	655.80p

Last Trade:	Sell 3,311.00 at 650.7601p
Day's Volume:	16,272,853
Last Close:	656.40p
Open:	656.40p
ISIN:	GB00BM8PJY71

Day's Range	646.00p - 661.80p
52wk Range:	471.10p - 705.40p
Market Capitalisation:	£52.25b
VWAP:	654.27309p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	3,311	650.7601p	Ordinary	16:48:51 - 26-Jun-26
Sell*	50,129	654.9273p	Ordinary	16:48:50 - 26-Jun-26
Sell*	1,928	656.40p	Automatic Execution	16:35:31 - 26-Jun-26
Sell*	1	656.40p	Automatic Execution	16:35:31 - 26-Jun-26
Sell*	1,353	656.40p	SI Trade	16:35:04 - 26-Jun-26
Sell*	1,754	656.40p	SI Trade	16:35:04 - 26-Jun-26
Sell*	391,375	656.40p	SI Trade	16:35:01 - 26-Jun-26
Sell*	23,372	656.40p	Automatic Execution	16:35:01 - 26-Jun-26
Buy*	14,736	656.40p	Automatic Execution	16:35:01 - 26-Jun-26
Buy*	82,247	656.40p	Automatic Execution	16:35:01 - 26-Jun-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	648.80	661.80	648.80	661.00	23,319,131
24th Jun 2026 (Wed)	656.20	661.00	644.00	647.00	20,235,954
23rd Jun 2026 (Tue)	653.20	661.60	649.80	657.20	16,897,956
22nd Jun 2026 (Mon)	637.80	666.20	634.40	663.00	42,216,160
19th Jun 2026 (Fri)	634.20	638.40	632.40	637.80	65,238,170
18th Jun 2026 (Thu)	638.20	641.20	630.00	641.20	18,640,826
17th Jun 2026 (Wed)	630.80	639.00	628.40	638.00	23,732,676
16th Jun 2026 (Tue)	619.20	630.40	616.80	628.60	12,025,592
15th Jun 2026 (Mon)	629.20	630.60	610.60	614.80	17,056,781
12th Jun 2026 (Fri)	601.60	615.00	599.40	614.20	18,241,374
11th Jun 2026 (Thu)	585.60	595.40	585.60	587.60	15,027,158
10th Jun 2026 (Wed)	594.20	598.20	583.60	586.20	19,028,341
9th Jun 2026 (Tue)	601.20	609.00	593.00	593.00	16,007,692
8th Jun 2026 (Mon)	591.60	602.40	587.20	599.20	14,909,446
5th Jun 2026 (Fri)	599.80	604.20	593.60	593.80	14,034,337
4th Jun 2026 (Thu)	593.40	604.00	591.00	601.40	10,477,496
3rd Jun 2026 (Wed)	597.20	598.00	589.60	590.00	14,182,886
2nd Jun 2026 (Tue)	596.60	601.80	591.80	598.20	25,746,961
1st Jun 2026 (Mon)	598.40	599.00	586.80	590.80	22,890,225
29th May 2026 (Fri)	591.60	601.80	590.40	599.40	37,818,010
28th May 2026 (Thu)	596.40	597.00	587.40	590.20	20,186,173
27th May 2026 (Wed)	598.80	602.40	595.20	599.60	16,030,846
26th May 2026 (Tue)	595.00	599.40	589.40	596.40	21,928,711

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
24th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 1:09 pm	RNS	NatWest Group plc Pricing of Securities
12th Jun 2026 5:42 pm	RNS	Transaction in Own Shares
10th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 5:39 pm	RNS	Transaction in Own Shares
29th May 2026 5:07 pm	RNS	Transaction in Own Shares
29th May 2026 3:03 pm	RNS	Total Voting Rights
29th May 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87