Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	565.20p on 13-03-2026 at 18:30:08
Change	-7.80p -1.36%
Buy	568.20p
Sell	567.80p

Last Trade:	Sell 1,806.00 at 565.20p
Day's Volume:	14,577,809
Last Close:	565.20p
Open:	567.40p
ISIN:	GB00BM8PJY71

Day's Range	565.20p - 578.20p
52wk Range:	380.90p - 705.40p
Market Capitalisation:	£45.00b
VWAP:	568.42613p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	1,806	565.20p	SI Trade Suspected SELL Trade	16:48:10 - 13-Mar-26
Buy*	109,750	569.002p	SI Trade Negotiated Trade	16:47:06 - 13-Mar-26
Buy*	9,582	571.769p	SI Trade Negotiated Trade	16:47:05 - 13-Mar-26
Buy*	73,540	574.0626p	Ordinary	16:46:22 - 13-Mar-26
Buy*	9,060	570.4741p	Ordinary	16:46:22 - 13-Mar-26
Buy*	211,807	572.4252p	Ordinary	16:46:22 - 13-Mar-26
Buy*	361	565.20p	Automatic Execution	16:39:51 - 13-Mar-26
Buy*	8,740	565.20p	Automatic Execution	16:39:50 - 13-Mar-26
Sell*	20,280	565.20p	Automatic Execution	16:39:50 - 13-Mar-26
Sell*	9,078	565.20p	Automatic Execution	16:37:25 - 13-Mar-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	567.40	578.20	565.20	565.20	14,577,809
12th Mar 2026 (Thu)	586.00	587.80	565.40	573.00	19,380,636
11th Mar 2026 (Wed)	586.80	591.60	586.00	588.00	14,094,986
10th Mar 2026 (Tue)	592.80	596.80	585.80	590.60	17,601,416
9th Mar 2026 (Mon)	565.00	575.80	556.00	575.80	26,351,324
6th Mar 2026 (Fri)	588.60	591.00	567.80	575.60	21,936,865
5th Mar 2026 (Thu)	597.40	606.00	584.80	586.00	17,228,009
4th Mar 2026 (Wed)	585.00	597.80	583.60	594.80	21,849,337
3rd Mar 2026 (Tue)	594.40	595.20	579.80	586.20	25,026,315
2nd Mar 2026 (Mon)	597.80	603.20	590.80	601.00	21,883,965
27th Feb 2026 (Fri)	629.80	631.40	613.60	619.00	19,506,719
26th Feb 2026 (Thu)	616.80	628.80	611.80	627.80	18,907,641
25th Feb 2026 (Wed)	609.40	615.40	606.40	615.40	27,148,314
24th Feb 2026 (Tue)	611.40	611.40	599.40	604.40	50,162,962
23rd Feb 2026 (Mon)	620.40	623.40	607.20	610.40	20,352,947
20th Feb 2026 (Fri)	625.60	627.00	615.60	615.60	20,396,328
19th Feb 2026 (Thu)	634.20	634.20	613.00	617.20	27,132,623
18th Feb 2026 (Wed)	617.80	633.20	614.00	630.00	33,203,595
17th Feb 2026 (Tue)	608.60	617.20	601.40	614.20	34,282,106
16th Feb 2026 (Mon)	596.20	609.60	591.60	607.80	23,052,136
13th Feb 2026 (Fri)	600.00	609.00	565.00	580.20	82,208,923

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
11th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:46 pm	RNS	Transaction in Own Shares
3rd Mar 2026 5:10 pm	RNS	Transaction in Own Shares
2nd Mar 2026 5:28 pm	RNS	Transaction in Own Shares
27th Feb 2026 5:11 pm	RNS	Transaction in Own Shares
27th Feb 2026 4:21 pm	RNS	Total Voting Rights
27th Feb 2026 1:38 pm	RNS	NatWest Group plc Pricing of Securities
26th Feb 2026 5:18 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00