| Price | 682.40p on 10-09-2026 at 17:15:09 |
|---|---|
| Change | -5.60p -0.81% |
| Buy | 683.60p |
| Sell | 683.40p |
| Last Trade: | Unknown 5.00 at 682.00p |
| Day's Volume: | 7,913,852 |
| Last Close: | 682.40p |
| Open: | 690.40p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 679.60p - 691.60p |
| 52wk Range: | 504.20p - 726.00p |
| Market Capitalisation: | £54.18b |
| VWAP: | 683.88427p |
| Shares in Issue: | 7.94b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 682.00p | OTC Trade |
17:13:25 - 10-Sep-26 |
| Sell* | 602 | 682.40p | SI Trade Suspected SELL Trade |
16:55:18 - 10-Sep-26 |
| Buy* | 18,274 | 685.2114p | Ordinary |
16:47:20 - 10-Sep-26 |
| Buy* | 10,196 | 684.40p | Ordinary |
16:47:20 - 10-Sep-26 |
| Unknown* | 0 | 683.40p | SI Trade |
16:29:58 - 10-Sep-26 |
| Buy* | 66 | 683.60p | Automatic Execution |
16:29:54 - 10-Sep-26 |
| Buy* | 4,670 | 683.60p | Automatic Execution |
16:29:54 - 10-Sep-26 |
| Buy* | 66 | 683.60p | Automatic Execution |
16:29:54 - 10-Sep-26 |
| Buy* | 200 | 683.60p | Automatic Execution |
16:29:53 - 10-Sep-26 |
| Sell* | 953 | 683.60p | Automatic Execution |
16:29:52 - 10-Sep-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 5:23 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 12:06 pm | RNS | Total Voting Rights |
| 21st Aug 2026 5:43 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 5:33 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | H1 2026 Pillar 3 |
| 5th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
