| Price | 529.00p on 24-03-2026 at 12:01:26 |
|---|---|
| Change | -1.20p -0.23% |
| Buy | 529.20p |
| Sell | 528.80p |
| Last Trade: | Buy 446.00 at 529.00p |
| Day's Volume: | 4,260,184 |
| Last Close: | 530.20p |
| Open: | 531.80p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 521.20p - 532.00p |
| 52wk Range: | 380.90p - 705.40p |
| Market Capitalisation: | £42.18b |
| VWAP: | 503.77662p |
| Shares in Issue: | 7.97b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 446 | 529.00p | Automatic Execution |
12:00:52 - 24-Mar-26 |
| Buy* | 66 | 529.00p | Automatic Execution |
12:00:50 - 24-Mar-26 |
| Buy* | 2,024 | 529.00p | Automatic Execution |
12:00:50 - 24-Mar-26 |
| Buy* | 767 | 529.00p | Automatic Execution |
12:00:50 - 24-Mar-26 |
| Buy* | 7,300 | 528.80p | SI Trade |
12:00:41 - 24-Mar-26 |
| Sell* | 163 | 528.761p | Ordinary |
12:00:35 - 24-Mar-26 |
| Buy* | 1,410 | 528.80p | SI Trade |
12:00:33 - 24-Mar-26 |
| Buy* | 1 | 528.80p | SI Trade |
11:59:41 - 24-Mar-26 |
| Buy* | 1,729 | 528.20p | Automatic Execution |
11:59:23 - 24-Mar-26 |
| Buy* | 3,687 | 528.20p | Automatic Execution |
11:59:23 - 24-Mar-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:52 am | RNS | Notice Of Redemption |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:46 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
