Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	650.00p on 16-01-2026 at 16:25:26
Change	11.00p 1.72%
Buy	650.00p
Sell	649.80p

Last Trade:	Sell 4,649.00 at 649.8502p
Day's Volume:	8,443,647
Last Close:	639.00p
Open:	639.20p
ISIN:	GB00BM8PJY71

Day's Range	636.60p - 650.00p
52wk Range:	380.90p - 674.20p
Market Capitalisation:	£51.92b
VWAP:	642.90642p
Shares in Issue:	7.99b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	4,649	649.8502p	Ordinary	16:25:25 - 16-Jan-26
Buy*	655	650.00p	SI Trade	16:25:24 - 16-Jan-26
Buy*	4,467	650.00p	Automatic Execution	16:25:15 - 16-Jan-26
Buy*	1,933	650.0056p	Ordinary	16:25:07 - 16-Jan-26
Sell*	309	650.00p	Automatic Execution	16:25:07 - 16-Jan-26
Buy*	5,816	650.00p	Automatic Execution	16:25:07 - 16-Jan-26
Buy*	98	650.00p	Automatic Execution	16:25:07 - 16-Jan-26
Buy*	1,267	650.00p	Automatic Execution	16:25:07 - 16-Jan-26
Buy*	218	650.00p	Automatic Execution	16:25:07 - 16-Jan-26
Buy*	1,297	650.00p	Automatic Execution	16:25:07 - 16-Jan-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	639.20	650.00	636.60	639.00	8,443,647
15th Jan 2026 (Thu)	635.00	644.80	633.60	639.00	65,793,512
14th Jan 2026 (Wed)	630.00	635.60	626.20	630.00	16,714,955
13th Jan 2026 (Tue)	642.20	645.00	625.20	628.80	44,094,055
12th Jan 2026 (Mon)	638.80	643.20	632.60	640.20	36,982,580
9th Jan 2026 (Fri)	644.60	647.20	635.60	642.60	14,372,684
8th Jan 2026 (Thu)	627.60	644.20	625.00	644.20	31,808,532
7th Jan 2026 (Wed)	651.80	654.80	631.80	632.40	20,265,843
6th Jan 2026 (Tue)	668.40	674.20	660.40	660.60	10,607,538
5th Jan 2026 (Mon)	663.40	668.60	654.80	665.60	13,598,720
2nd Jan 2026 (Fri)	653.00	662.80	651.00	657.60	10,003,903
1st Jan 2026 (Thu)	651.80	651.80	651.80	651.80	0
31st Dec 2025 (Wed)	653.00	654.80	649.20	651.80	3,844,859
30th Dec 2025 (Tue)	646.80	654.00	646.40	653.20	6,562,477
29th Dec 2025 (Mon)	645.80	648.60	642.80	646.00	9,156,475
26th Dec 2025 (Fri)	646.80	646.80	646.80	646.80	0
25th Dec 2025 (Thu)	646.80	646.80	646.80	646.80	0
24th Dec 2025 (Wed)	649.20	649.20	645.60	646.80	1,492,268
23rd Dec 2025 (Tue)	648.80	649.80	638.60	648.60	11,165,395
22nd Dec 2025 (Mon)	642.80	646.00	640.20	646.00	20,547,330
19th Dec 2025 (Fri)	648.20	648.60	638.00	644.80	29,641,791
18th Dec 2025 (Thu)	636.60	640.80	625.80	640.80	15,635,211
17th Dec 2025 (Wed)	638.00	646.40	636.20	637.80	20,665,649
16th Dec 2025 (Tue)	628.00	633.60	628.00	633.60	20,154,912

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
15th Jan 2026 5:27 pm	RNS	Transaction in Own Shares
14th Jan 2026 5:31 pm	RNS	Transaction in Own Shares
13th Jan 2026 5:32 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:29 pm	RNS	Transaction in Own Shares
12th Jan 2026 3:01 pm	RNS	Directorate change
9th Jan 2026 5:47 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:25 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:45 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:41 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:53 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,224.14

Change-14.80