Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	666.00p on 16-10-2026 at 18:35:08
Change	-8.00p -1.19%
Buy	665.40p
Sell	665.20p

Last Trade:	Sell 127.00 at 665.60p
Day's Volume:	37,129,447
Last Close:	666.00p
Open:	663.60p
ISIN:	GB00BM8PJY71

Day's Range	657.60p - 669.20p
52wk Range:	504.60p - 726.00p
Market Capitalisation:	£52.74b
VWAP:	663.69696p
Shares in Issue:	7.92b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	127	665.60p	Ordinary	16:52:29 - 16-Oct-26
Sell*	30,209	662.085p	Ordinary	16:52:29 - 16-Oct-26
Buy*	6,264	666.00p	Automatic Execution	16:35:28 - 16-Oct-26
Buy*	18,792	666.00p	Automatic Execution	16:35:25 - 16-Oct-26
Buy*	18,792	666.00p	Automatic Execution	16:35:25 - 16-Oct-26
Buy*	5,954,179	666.00p	Suspected BUY Trade	16:35:24 - 16-Oct-26
Buy*	274	665.398p	Ordinary	16:29:59 - 16-Oct-26
Sell*	699	665.40p	SI Trade	16:29:58 - 16-Oct-26
Unknown*	699	665.40p	OTC Trade	16:29:58 - 16-Oct-26
Unknown*	729	665.30p	OTC Trade	16:29:56 - 16-Oct-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	663.60	669.20	657.60	666.00	37,129,447
15th Oct 2026 (Thu)	666.00	689.80	663.20	674.00	39,938,537
14th Oct 2026 (Wed)	666.40	671.20	662.40	669.00	10,606,384
13th Oct 2026 (Tue)	672.60	676.20	664.00	667.20	11,945,843
12th Oct 2026 (Mon)	648.80	653.60	648.80	653.60	8,394,290
9th Oct 2026 (Fri)	648.00	648.60	640.60	642.60	10,650,939
8th Oct 2026 (Thu)	641.00	649.80	636.20	639.80	32,735,778
7th Oct 2026 (Wed)	662.40	664.80	642.40	649.80	26,162,492
6th Oct 2026 (Tue)	666.00	672.60	663.60	668.40	8,891,083
5th Oct 2026 (Mon)	666.60	668.80	658.20	663.40	11,870,059
2nd Oct 2026 (Fri)	653.80	663.40	643.80	662.80	22,388,982
1st Oct 2026 (Thu)	679.20	681.20	644.60	651.40	31,832,052
30th Sep 2026 (Wed)	688.40	698.80	683.40	688.40	15,055,362
29th Sep 2026 (Tue)	693.20	701.40	687.20	688.00	20,253,905
28th Sep 2026 (Mon)	700.00	700.80	687.20	690.00	18,169,374
25th Sep 2026 (Fri)	690.00	695.00	685.20	694.40	30,608,420
24th Sep 2026 (Thu)	676.40	686.60	675.80	684.60	32,399,178
23rd Sep 2026 (Wed)	702.00	702.80	681.20	682.40	13,853,283
22nd Sep 2026 (Tue)	710.20	714.20	694.40	695.00	43,783,530
21st Sep 2026 (Mon)	704.60	713.20	701.40	709.00	14,764,347
18th Sep 2026 (Fri)	714.00	714.00	699.20	699.40	36,316,547
17th Sep 2026 (Thu)	704.60	714.00	699.00	712.80	12,062,919

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
14th Oct 2026 12:44 pm	RNS	NatWest Group plc Pricing of Securities
9th Oct 2026 5:40 pm	RNS	Transaction in Own Shares
5th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 5:40 pm	RNS	Transaction in Own Shares
30th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 2:44 pm	RNS	Total Voting Rights
29th Sep 2026 3:21 pm	RNS	Board Committee Chair Succession
25th Sep 2026 5:56 pm	RNS	Transaction in Own Shares
22nd Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
18th Sep 2026 5:40 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55