Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 573.00p on 12-03-2026 at 19:40:08
Change -15.00p -2.55%
Buy 571.80p
Sell 571.40p
Last Trade: Sell 1,044.00 at 573.00p
Day's Volume: 19,380,636
Last Close: 573.00p
Open: 586.00p
ISIN: GB00BM8PJY71
Day's Range 565.40p - 587.80p
52wk Range: 380.90p - 705.40p
Market Capitalisation: £45.63b
VWAP: 577.39202p
Shares in Issue: 7.96b

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,044 573.00p SI Trade
Suspected SELL Trade
16:52:29 - 12-Mar-26
Sell* 40,843 573.00p SI Trade
Suspected SELL Trade
16:52:29 - 12-Mar-26
Sell* 97,094 573.372p SI Trade
Suspected SELL Trade
16:47:01 - 12-Mar-26
Buy* 80,628 579.4607p Ordinary
16:44:06 - 12-Mar-26
Buy* 150 584.9824p Ordinary
16:44:06 - 12-Mar-26
Buy* 133,886 582.8565p Ordinary
16:44:06 - 12-Mar-26
Buy* 1,000 573.00p Automatic Execution
16:39:03 - 12-Mar-26
Buy* 1,000 573.00p Automatic Execution
16:39:03 - 12-Mar-26
Buy* 905 573.00p Automatic Execution
16:39:03 - 12-Mar-26
Buy* 1,000 573.00p Automatic Execution
16:39:01 - 12-Mar-26
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 586.00 587.80 565.40 573.00 19,380,636
11th Mar 2026 (Wed) 586.80 591.60 586.00 588.00 14,094,986
10th Mar 2026 (Tue) 592.80 596.80 585.80 590.60 17,601,416
9th Mar 2026 (Mon) 565.00 575.80 556.00 575.80 26,351,324
6th Mar 2026 (Fri) 588.60 591.00 567.80 575.60 21,936,865
5th Mar 2026 (Thu) 597.40 606.00 584.80 586.00 17,228,009
4th Mar 2026 (Wed) 585.00 597.80 583.60 594.80 21,849,337
3rd Mar 2026 (Tue) 594.40 595.20 579.80 586.20 25,026,315
2nd Mar 2026 (Mon) 597.80 603.20 590.80 601.00 21,883,965
27th Feb 2026 (Fri) 629.80 631.40 613.60 619.00 19,506,719
26th Feb 2026 (Thu) 616.80 628.80 611.80 627.80 18,907,641
25th Feb 2026 (Wed) 609.40 615.40 606.40 615.40 27,148,314
24th Feb 2026 (Tue) 611.40 611.40 599.40 604.40 50,162,962
23rd Feb 2026 (Mon) 620.40 623.40 607.20 610.40 20,352,947
20th Feb 2026 (Fri) 625.60 627.00 615.60 615.60 20,396,328
19th Feb 2026 (Thu) 634.20 634.20 613.00 617.20 27,132,623
18th Feb 2026 (Wed) 617.80 633.20 614.00 630.00 33,203,595
17th Feb 2026 (Tue) 608.60 617.20 601.40 614.20 34,282,106
16th Feb 2026 (Mon) 596.20 609.60 591.60 607.80 23,052,136
13th Feb 2026 (Fri) 600.00 609.00 565.00 580.20 82,208,923
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
11th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
6th Mar 2026 5:31 pm RNS Transaction in Own Shares
5th Mar 2026 5:19 pm RNS Transaction in Own Shares
4th Mar 2026 5:46 pm RNS Transaction in Own Shares
3rd Mar 2026 5:10 pm RNS Transaction in Own Shares
2nd Mar 2026 5:28 pm RNS Transaction in Own Shares
27th Feb 2026 5:11 pm RNS Transaction in Own Shares
27th Feb 2026 4:21 pm RNS Total Voting Rights
27th Feb 2026 1:38 pm RNS NatWest Group plc Pricing of Securities
26th Feb 2026 5:18 pm RNS Transaction in Own Shares
See more Natwest regulatory news

Natwest (NWG) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

LONDON MARKET MIDDAY: Europe mixed as banks hit FTSE 100

24th Feb 2026 12:08

(Alliance News) - Stock prices in Europe were mixed on Tuesday afternoon, with market sentiment shaky amid artificial intelligence worries, and as investors continue to digest US President Donald Trump's tariff tirade. Read More

LONDON BROKER RATINGS: Three brokers cut Unilever to 'hold' from 'buy'

18th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 up in quiet trade as defence stocks rise

16th Feb 2026 16:53

(Alliance News) - Stock prices in London closed mixed on Monday after a day of thin trading due to a holiday in the US, while banking and defence stocks buoyed the blue-chip index. Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

See more Natwest news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered