Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	697.80p on 11-09-2026 at 18:05:08
Change	15.40p 2.26%
Buy	696.20p
Sell	695.80p

Last Trade:	Buy 1,339.00 at 697.80p
Day's Volume:	8,607,514
Last Close:	697.80p
Open:	686.20p
ISIN:	GB00BM8PJY71

Day's Range	685.60p - 699.80p
52wk Range:	504.20p - 726.00p
Market Capitalisation:	£55.40b
VWAP:	695.30842p
Shares in Issue:	7.94b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	1,339	697.80p	SI Trade Negotiated Trade	16:54:00 - 11-Sep-26
Buy*	2,884	697.80p	SI Trade Negotiated Trade	16:54:00 - 11-Sep-26
Buy*	36,201	694.2366p	Ordinary	16:47:18 - 11-Sep-26
Unknown*	172	697.80p	OTC Trade	16:38:29 - 11-Sep-26
Unknown*	12,879	697.80p	OTC Trade	16:38:29 - 11-Sep-26
Buy*	4,399,930	697.80p	Suspected BUY Trade	16:35:26 - 11-Sep-26
Buy*	52	696.00p	SI Trade	16:30:01 - 11-Sep-26
Sell*	1	695.80p	SI Trade	16:29:49 - 11-Sep-26
Sell*	3	695.609p	Ordinary	16:29:19 - 11-Sep-26
Buy*	599	696.10p	Ordinary	16:29:16 - 11-Sep-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	686.20	699.80	685.60	697.80	8,607,514
10th Sep 2026 (Thu)	690.40	691.60	679.60	682.40	7,913,852
9th Sep 2026 (Wed)	689.40	694.40	681.40	688.00	10,180,185
8th Sep 2026 (Tue)	697.00	697.20	688.20	696.40	10,274,700
7th Sep 2026 (Mon)	699.80	702.20	696.20	700.00	5,516,174
4th Sep 2026 (Fri)	699.00	703.80	692.00	699.80	11,261,109
3rd Sep 2026 (Thu)	692.20	697.40	685.40	697.40	11,638,472
2nd Sep 2026 (Wed)	683.40	694.60	683.40	686.60	14,646,680
1st Sep 2026 (Tue)	675.80	685.40	667.00	682.80	29,677,454
31st Aug 2026 (Mon)	679.40	679.40	679.40	679.40	0
28th Aug 2026 (Fri)	685.20	686.20	676.80	679.40	21,270,186
27th Aug 2026 (Thu)	692.00	693.80	678.40	678.40	13,320,636
26th Aug 2026 (Wed)	694.40	695.00	686.60	692.00	6,867,518
25th Aug 2026 (Tue)	690.40	695.00	685.00	690.20	7,759,232
24th Aug 2026 (Mon)	684.00	690.40	681.00	688.80	9,546,093
21st Aug 2026 (Fri)	677.00	685.20	674.80	683.80	15,452,506
20th Aug 2026 (Thu)	680.00	682.00	675.60	677.60	15,284,570
19th Aug 2026 (Wed)	690.00	695.80	682.00	682.00	18,750,535
18th Aug 2026 (Tue)	708.40	708.40	693.20	693.20	15,180,645
17th Aug 2026 (Mon)	711.00	711.00	705.80	709.00	9,334,549
14th Aug 2026 (Fri)	709.80	710.20	701.20	707.80	18,303,053
13th Aug 2026 (Thu)	710.40	712.40	701.60	705.60	30,491,010

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
11th Sep 2026 5:30 pm	RNS	Transaction in Own Shares
4th Sep 2026 5:23 pm	RNS	Transaction in Own Shares
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 5:23 pm	RNS	Transaction in Own Shares
28th Aug 2026 12:06 pm	RNS	Total Voting Rights
21st Aug 2026 5:43 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:33 pm	RNS	Transaction in Own Shares
13th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	H1 2026 Pillar 3

See more Natwest regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52