| Price | 621.00p on 08-12-2025 at 17:05:08 |
|---|---|
| Change | 3.40p 0.55% |
| Buy | 620.40p |
| Sell | 620.20p |
| Last Trade: | Unknown 137.00 at 621.00p |
| Day's Volume: | 12,929,344 |
| Last Close: | 621.00p |
| Open: | 619.20p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 611.80p - 621.40p |
| 52wk Range: | 369.00p - 641.40p |
| Market Capitalisation: | £49.68b |
| VWAP: | 618.88298p |
| Shares in Issue: | 8.00b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 621.00p | OTC Trade |
16:37:29 - 08-Dec-25 |
| Unknown* | 4,993 | 621.00p | OTC Trade |
16:37:29 - 08-Dec-25 |
| Unknown* | 7,230 | 621.00p | OTC Trade |
16:37:29 - 08-Dec-25 |
| Sell* | 3,821 | 621.00p | Automatic Execution |
16:35:31 - 08-Dec-25 |
| Sell* | 1,309 | 621.00p | SI Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 67 | 621.00p | SI Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 4,863 | 621.00p | SI Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 2,738 | 621.00p | SI Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 2,941,617 | 621.00p | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 9,907 | 620.20p | Automatic Execution |
16:29:51 - 08-Dec-25 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 6:08 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:56 pm | RNS | Publication of a Prospectus |
| 4th Dec 2025 6:19 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:32 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:18 am | RNS | 2025 Bank of England stress test results |
| 1st Dec 2025 5:55 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 11:27 am | RNS | Notice of Redemption |
| 28th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
