| Price | 289.30p on 25-04-2024 at 11:51:31 |
|---|---|
| Change | 3.40p 1.19% |
| Buy | 289.30p |
| Sell | 289.20p |
| Buy / Sell NWG Shares | |
| Last Trade: | Sell 116.00 at 289.30p |
| Day's Volume: | 10,822,809 |
| Last Close: | 285.90p |
| Open: | 288.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 285.00p - 289.60p |
| 52wk Range: | 168.30p - 289.60p |
| Market Capitalisation: | £25,237m |
| VWAP: | 287.92489p |
| Shares in Issue: | 8,724m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Natwest (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 289.30p | Automatic Execution |
11:51:31 - 25-Apr-24 |
| Sell* | 2,680 | 289.30p | Automatic Execution |
11:51:29 - 25-Apr-24 |
| Sell* | 8,099 | 289.30p | Automatic Execution |
11:51:29 - 25-Apr-24 |
| Sell* | 1,431 | 289.30p | Automatic Execution |
11:51:29 - 25-Apr-24 |
| Unknown* | 1,410 | 289.35p | Ordinary |
11:50:54 - 25-Apr-24 |
| Sell* | 2,746 | 289.30p | Automatic Execution |
11:49:18 - 25-Apr-24 |
| Buy* | 177 | 289.40p | Automatic Execution |
11:49:18 - 25-Apr-24 |
| Buy* | 290 | 289.40p | Automatic Execution |
11:49:18 - 25-Apr-24 |
| Buy* | 190 | 289.40p | Automatic Execution |
11:49:18 - 25-Apr-24 |
| Buy* | 476 | 289.40p | Automatic Execution |
11:49:18 - 25-Apr-24 |
