Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	596.20p on 05-06-2026 at 15:11:44
Change	-5.20p -0.86%
Buy	596.40p
Sell	596.20p

Last Trade:	Sell 8.00 at 596.20p
Day's Volume:	5,958,952
Last Close:	601.40p
Open:	599.80p
ISIN:	GB00BM8PJY71

Day's Range	595.00p - 604.20p
52wk Range:	471.10p - 705.40p
Market Capitalisation:	£47.48b
VWAP:	598.96625p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	8	596.20p	Automatic Execution	16:11:44 - 05-Jun-26
Buy*	92	596.20p	Automatic Execution	16:11:43 - 05-Jun-26
Buy*	92	596.20p	Automatic Execution	16:11:43 - 05-Jun-26
Buy*	108	596.20p	Automatic Execution	16:11:42 - 05-Jun-26
Buy*	440	596.20p	Automatic Execution	16:11:42 - 05-Jun-26
Buy*	87	596.20p	Automatic Execution	16:11:42 - 05-Jun-26
Buy*	1	596.20p	Automatic Execution	16:11:42 - 05-Jun-26
Buy*	329	596.20p	Automatic Execution	16:11:34 - 05-Jun-26
Sell*	1,234	596.20p	Automatic Execution	16:11:34 - 05-Jun-26
Sell*	3	596.20p	Automatic Execution	16:11:34 - 05-Jun-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	593.40	604.00	591.00	601.40	10,477,496
3rd Jun 2026 (Wed)	597.20	598.00	589.60	590.00	14,182,886
2nd Jun 2026 (Tue)	596.60	601.80	591.80	598.20	25,746,961
1st Jun 2026 (Mon)	598.40	599.00	586.80	590.80	22,890,225
29th May 2026 (Fri)	591.60	601.80	590.40	599.40	37,818,010
28th May 2026 (Thu)	596.40	597.00	587.40	590.20	20,186,173
27th May 2026 (Wed)	598.80	602.40	595.20	599.60	16,030,846
26th May 2026 (Tue)	595.00	599.40	589.40	596.40	21,928,711
25th May 2026 (Mon)	584.20	584.20	584.20	584.20	0
22nd May 2026 (Fri)	583.60	591.40	580.20	584.20	61,682,983
21st May 2026 (Thu)	579.40	584.80	571.60	581.80	21,346,795
20th May 2026 (Wed)	561.00	585.20	559.60	583.00	15,963,845
19th May 2026 (Tue)	569.60	572.60	565.60	567.00	17,029,687
18th May 2026 (Mon)	558.40	569.00	556.20	566.00	18,857,451
15th May 2026 (Fri)	560.60	564.20	554.60	561.20	38,209,632
14th May 2026 (Thu)	566.00	571.20	564.60	570.40	14,364,603
13th May 2026 (Wed)	572.80	572.80	555.00	564.00	21,755,010
12th May 2026 (Tue)	572.40	572.40	552.20	562.80	55,854,534
11th May 2026 (Mon)	579.20	590.80	577.40	581.40	28,540,670
8th May 2026 (Fri)	567.20	585.60	564.00	579.80	12,494,592
7th May 2026 (Thu)	577.80	580.00	569.40	571.20	26,239,571
6th May 2026 (Wed)	553.80	579.20	552.80	576.00	18,246,066
5th May 2026 (Tue)	561.20	562.80	541.40	545.00	69,103,480

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
29th May 2026 5:07 pm	RNS	Transaction in Own Shares
29th May 2026 3:03 pm	RNS	Total Voting Rights
29th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd May 2026 6:02 pm	RNS	Transaction in Own Shares
15th May 2026 5:22 pm	RNS	Transaction in Own Shares
14th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
13th May 2026 7:00 am	RNS	NatWest Group plc notes rating actions by Fitch
13th May 2026 7:00 am	RNS	Q1 2026 Pillar 3
12th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
8th May 2026 5:25 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,388.27

Change27.95