Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	605.20p on 09-04-2026 at 18:40:09
Change	-2.80p -0.46%
Buy	604.40p
Sell	604.00p

Last Trade:	Buy 19,757.00 at 604.1718p
Day's Volume:	22,407,024
Last Close:	605.20p
Open:	608.00p
ISIN:	GB00BM8PJY71

Day's Range	600.80p - 610.00p
52wk Range:	422.10p - 705.40p
Market Capitalisation:	£48.24b
VWAP:	606.20535p
Shares in Issue:	7.97b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	19,757	604.1718p	Ordinary	16:46:50 - 09-Apr-26
Buy*	682	603.60p	Ordinary	16:46:50 - 09-Apr-26
Buy*	148,697	604.6725p	Ordinary	16:46:50 - 09-Apr-26
Sell*	7,985	604.137p	Negotiated Trade	16:29:57 - 09-Apr-26
Sell*	789	604.20p	Automatic Execution	16:29:57 - 09-Apr-26
Sell*	421	604.20p	Automatic Execution	16:29:57 - 09-Apr-26
Unknown*	502	604.30p	OTC Trade	16:29:51 - 09-Apr-26
Sell*	1,238	604.20p	Automatic Execution	16:29:51 - 09-Apr-26
Sell*	1,030	604.20p	Automatic Execution	16:29:51 - 09-Apr-26
Sell*	113	604.20p	Automatic Execution	16:29:51 - 09-Apr-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	608.00	610.00	600.80	605.20	22,407,024
8th Apr 2026 (Wed)	609.80	619.20	598.00	608.00	34,130,575
7th Apr 2026 (Tue)	579.40	581.80	568.00	569.00	14,292,060
6th Apr 2026 (Mon)	575.40	575.40	575.40	575.40	0
3rd Apr 2026 (Fri)	575.40	575.40	575.40	575.40	0
2nd Apr 2026 (Thu)	572.20	581.00	568.00	575.40	25,174,767
1st Apr 2026 (Wed)	569.80	585.00	569.20	583.20	39,703,655
31st Mar 2026 (Tue)	544.20	554.80	544.00	553.20	25,645,570
30th Mar 2026 (Mon)	535.00	547.20	533.80	545.40	80,503,081
27th Mar 2026 (Fri)	539.00	544.20	533.40	539.80	80,835,897
26th Mar 2026 (Thu)	539.60	541.60	532.80	535.00	15,259,455
25th Mar 2026 (Wed)	539.00	544.80	536.00	543.00	31,195,545
24th Mar 2026 (Tue)	531.80	533.80	521.20	533.80	59,799,585
23rd Mar 2026 (Mon)	513.00	538.00	504.60	530.20	72,226,559
20th Mar 2026 (Fri)	545.20	545.20	519.60	519.60	100,117,079
19th Mar 2026 (Thu)	550.40	551.00	527.20	533.60	64,641,942
18th Mar 2026 (Wed)	585.80	589.60	577.20	580.00	16,871,233
17th Mar 2026 (Tue)	572.80	588.00	571.80	581.60	15,908,252
16th Mar 2026 (Mon)	567.00	578.20	563.80	573.40	23,180,402
13th Mar 2026 (Fri)	567.40	578.20	565.20	565.20	14,577,809
12th Mar 2026 (Thu)	586.00	587.80	565.40	573.00	19,380,636
11th Mar 2026 (Wed)	586.80	591.60	586.00	588.00	14,094,986
10th Mar 2026 (Tue)	592.80	596.80	585.80	590.60	17,601,416

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
27th Mar 2026 5:38 pm	RNS	Transaction in Own Shares
26th Mar 2026 3:29 pm	RNS	Holding(s) in Company - Capital Group Companies
24th Mar 2026 4:00 pm	RNS	Notice of AGM
20th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
18th Mar 2026 10:52 am	RNS	Notice Of Redemption
13th Mar 2026 5:56 pm	RNS	Transaction in Own Shares
11th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:19 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40