| Price | 414.80p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.12% |
| Buy | 415.30p |
| Sell | 415.20p |
| Buy / Sell NWG Shares | |
| Last Trade: | Unknown 250,000.00 at 414.80p |
| Day's Volume: | 16,260,076 |
| Last Close: | 414.80p |
| Open: | 414.30p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 412.40p - 416.10p |
| 52wk Range: | 203.40p - 419.70p |
| Market Capitalisation: | £33,360m |
| VWAP: | 414.60365p |
| Shares in Issue: | 8,042m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Natwest (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 414.80p | OTC Trade |
17:07:42 - 20-Jan-25 |
| Sell* | 2,355 | 414.80p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Sell* | 56,379 | 414.713p | SI Trade Suspected SELL Trade |
16:47:00 - 20-Jan-25 |
| Unknown* | 248,468 | 414.80p | OTC Trade |
16:35:19 - 20-Jan-25 |
| Unknown* | 171,481 | 414.80p | OTC Trade |
16:35:19 - 20-Jan-25 |
| Unknown* | 1,532 | 414.80p | OTC Trade |
16:35:19 - 20-Jan-25 |
| Unknown* | 1,058 | 414.80p | OTC Trade |
16:35:19 - 20-Jan-25 |
| Sell* | 4,709,947 | 414.80p | Uncrossing Trade |
16:35:19 - 20-Jan-25 |
| Buy* | 445 | 415.30p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Buy* | 516 | 415.40p | Automatic Execution |
16:29:57 - 20-Jan-25 |
