| Price | 597.80p on 27-05-2026 at 09:44:04 |
|---|---|
| Change | 1.40p 0.23% |
| Buy | 598.20p |
| Sell | 597.80p |
| Last Trade: | Unknown 207.00 at 598.00p |
| Day's Volume: | 962,637 |
| Last Close: | 596.40p |
| Open: | 598.80p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 595.40p - 599.60p |
| 52wk Range: | 471.10p - 705.40p |
| Market Capitalisation: | £47.61b |
| VWAP: | 593.22391p |
| Shares in Issue: | 7.96b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | 598.00p | Ordinary |
10:44:03 - 27-May-26 |
| Buy* | 49 | 598.092p | Ordinary |
10:44:00 - 27-May-26 |
| Sell* | 119 | 597.836p | Ordinary |
10:44:00 - 27-May-26 |
| Buy* | 3 | 598.20p | SI Trade |
10:43:36 - 27-May-26 |
| Sell* | 39 | 597.80p | Automatic Execution |
10:43:31 - 27-May-26 |
| Sell* | 1 | 597.80p | Automatic Execution |
10:43:31 - 27-May-26 |
| Sell* | 47 | 597.80p | SI Trade |
10:43:16 - 27-May-26 |
| Sell* | 100 | 597.8219p | Ordinary |
10:43:00 - 27-May-26 |
| Sell* | 267 | 597.9996p | Ordinary |
10:42:22 - 27-May-26 |
| Buy* | 1,657 | 598.00p | Automatic Execution |
10:42:06 - 27-May-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 6:02 pm | RNS | Transaction in Own Shares |
| 15th May 2026 5:22 pm | RNS | Transaction in Own Shares |
| 14th May 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 7:00 am | RNS | NatWest Group plc notes rating actions by Fitch |
| 13th May 2026 7:00 am | RNS | Q1 2026 Pillar 3 |
| 12th May 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 8th May 2026 5:25 pm | RNS | Transaction in Own Shares |
| 7th May 2026 5:13 pm | RNS | Holding(s) in Company - Norges Bank |
| 7th May 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 5:37 pm | RNS | Transaction in Own Shares |
