| Price | 664.80p on 05-10-2026 at 08:57:24 |
|---|---|
| Change | 2.00p 0.3% |
| Buy | 665.00p |
| Sell | 664.80p |
| Last Trade: | Unknown 6.00 at 664.90p |
| Day's Volume: | 1,748,963 |
| Last Close: | 662.80p |
| Open: | 666.60p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 658.80p - 668.80p |
| 52wk Range: | 504.60p - 726.00p |
| Market Capitalisation: | £52.73b |
| VWAP: | 663.83908p |
| Shares in Issue: | 7.93b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 664.90p | Ordinary |
09:57:24 - 05-Oct-26 |
| Buy* | 67 | 665.00p | SI Trade |
09:57:20 - 05-Oct-26 |
| Sell* | 1,826 | 664.80p | Automatic Execution |
09:56:39 - 05-Oct-26 |
| Sell* | 1,221 | 664.80p | Automatic Execution |
09:56:39 - 05-Oct-26 |
| Sell* | 1,999 | 664.80p | Automatic Execution |
09:56:39 - 05-Oct-26 |
| Sell* | 1 | 664.80p | Automatic Execution |
09:56:39 - 05-Oct-26 |
| Buy* | 846 | 664.80p | Automatic Execution |
09:56:39 - 05-Oct-26 |
| Buy* | 486 | 664.80p | Automatic Execution |
09:56:39 - 05-Oct-26 |
| Buy* | 1 | 664.80p | SI Trade |
09:56:16 - 05-Oct-26 |
| Sell* | 768 | 664.80p | Automatic Execution |
09:56:03 - 05-Oct-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 5:40 pm | RNS | Transaction in Own Shares |
| 30th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 2:44 pm | RNS | Total Voting Rights |
| 29th Sep 2026 3:21 pm | RNS | Board Committee Chair Succession |
| 25th Sep 2026 5:56 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 5:40 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 5:30 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 5:23 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
