| Price | 565.60p on 01-05-2026 at 16:15:00 |
|---|---|
| Change | -19.60p -3.35% |
| Buy | 567.40p |
| Sell | 567.00p |
| Last Trade: | Sell 6,518.00 at 561.50p |
| Day's Volume: | 24,905,625 |
| Last Close: | 565.60p |
| Open: | 571.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 556.40p - 573.80p |
| 52wk Range: | 471.10p - 705.40p |
| Market Capitalisation: | £45.05b |
| VWAP: | 566.31978p |
| Shares in Issue: | 7.96b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,518 | 561.50p | SI Trade Suspected SELL Trade |
16:51:44 - 01-May-26 |
| Sell* | 20,407 | 562.60p | Ordinary |
16:48:39 - 01-May-26 |
| Buy* | 100 | 568.60p | Ordinary |
16:48:39 - 01-May-26 |
| Sell* | 20,766 | 559.5779p | Ordinary |
16:48:39 - 01-May-26 |
| Buy* | 6 | 565.60p | Automatic Execution |
16:39:16 - 01-May-26 |
| Buy* | 5 | 565.60p | Automatic Execution |
16:39:16 - 01-May-26 |
| Unknown* | 3,130 | 565.60p | OTC Trade |
16:37:00 - 01-May-26 |
| Buy* | 105 | 565.60p | SI Trade |
16:35:27 - 01-May-26 |
| Buy* | 250 | 565.60p | SI Trade |
16:35:27 - 01-May-26 |
| Buy* | 1,593 | 565.60p | SI Trade |
16:35:27 - 01-May-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 3:48 pm | RNS | Total Voting Rights |
| 28th Apr 2026 3:03 pm | RNS | Result of AGM |
| 28th Apr 2026 2:34 pm | RNS | Result of AGM |
| 28th Apr 2026 11:00 am | RNS | AGM Statement |
| 24th Apr 2026 5:25 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:23 pm | RNS | Dividend Declaration |
| 17th Apr 2026 5:27 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 3:31 pm | RNS | Notice of Redemption |
| 10th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
