| Price | 543.00p on 25-03-2026 at 19:25:08 |
|---|---|
| Change | 9.20p 1.72% |
| Buy | 539.20p |
| Sell | 538.80p |
| Last Trade: | Unknown 800.00 at 543.20p |
| Day's Volume: | 31,195,545 |
| Last Close: | 543.00p |
| Open: | 539.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 536.00p - 544.80p |
| 52wk Range: | 380.90p - 705.40p |
| Market Capitalisation: | £43.30b |
| VWAP: | 540.76948p |
| Shares in Issue: | 7.97b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 543.20p | OTC Trade |
16:57:21 - 25-Mar-26 |
| Buy* | 3,311 | 542.624p | Ordinary |
16:51:06 - 25-Mar-26 |
| Buy* | 300 | 540.8676p | Ordinary |
16:51:05 - 25-Mar-26 |
| Buy* | 39,955 | 541.6441p | Ordinary |
16:51:05 - 25-Mar-26 |
| Buy* | 1,414 | 543.00p | SI Trade Negotiated Trade |
16:49:04 - 25-Mar-26 |
| Buy* | 175,663 | 541.506p | SI Trade Negotiated Trade |
16:47:06 - 25-Mar-26 |
| Buy* | 73 | 543.00p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 36 | 543.00p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 35 | 543.00p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 7 | 543.00p | Ordinary |
16:37:54 - 25-Mar-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 4:00 pm | RNS | Notice of AGM |
| 20th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:52 am | RNS | Notice Of Redemption |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:46 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
