| Price | 533.80p on 24-03-2026 at 19:40:08 |
|---|---|
| Change | 3.60p 0.68% |
| Buy | 529.20p |
| Sell | 529.00p |
| Last Trade: | Sell 9,357.00 at 533.80p |
| Day's Volume: | 59,799,585 |
| Last Close: | 533.80p |
| Open: | 531.80p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 521.20p - 533.80p |
| 52wk Range: | 380.90p - 705.40p |
| Market Capitalisation: | £42.57b |
| VWAP: | 531.41824p |
| Shares in Issue: | 7.97b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,357 | 533.80p | SI Trade Suspected SELL Trade |
16:49:13 - 24-Mar-26 |
| Sell* | 100,984 | 527.363p | SI Trade Suspected SELL Trade |
16:47:11 - 24-Mar-26 |
| Sell* | 4,937 | 523.80p | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 4,500 | 525.60p | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 5,823 | 527.7161p | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 25,982 | 527.2596p | Ordinary |
16:43:58 - 24-Mar-26 |
| Buy* | 14,772 | 533.80p | Automatic Execution |
16:41:42 - 24-Mar-26 |
| Buy* | 1,000 | 533.80p | Automatic Execution |
16:41:42 - 24-Mar-26 |
| Buy* | 1,000 | 533.80p | Automatic Execution |
16:41:42 - 24-Mar-26 |
| Buy* | 1,000 | 533.80p | Automatic Execution |
16:41:42 - 24-Mar-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 4:00 pm | RNS | Notice of AGM |
| 20th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:52 am | RNS | Notice Of Redemption |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:46 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
