Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	585.40p on 29-10-2025 at 19:04:04
Change	3.20p 0.55%
Buy	587.00p
Sell	586.80p

Last Trade:	Sell 9,538.00 at 585.40p
Day's Volume:	31,460,687
Last Close:	585.40p
Open:	585.00p
ISIN:	GB00BM8PJY71

Day's Range	581.00p - 588.80p
52wk Range:	365.10p - 588.80p
Market Capitalisation:	£46.93b
VWAP:	600.38475p
Shares in Issue:	8.02b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	9,538	585.40p	SI Trade	16:35:07 - 29-Oct-25
Sell*	111	585.40p	SI Trade	16:35:07 - 29-Oct-25
Sell*	21,365	585.40p	SI Trade	16:35:07 - 29-Oct-25
Sell*	1,117	585.40p	SI Trade	16:35:07 - 29-Oct-25
Sell*	6,303,732	585.40p	Uncrossing Trade	16:35:07 - 29-Oct-25
Unknown*	12	586.90p	SI Trade	16:29:58 - 29-Oct-25
Unknown*	12	586.90p	OTC Trade	16:29:58 - 29-Oct-25
Sell*	298	586.80p	Automatic Execution	16:29:53 - 29-Oct-25
Sell*	184	587.00p	Automatic Execution	16:29:52 - 29-Oct-25
Sell*	1,171	587.00p	Automatic Execution	16:29:51 - 29-Oct-25

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	585.00	588.80	581.00	585.40	31,460,687
28th Oct 2025 (Tue)	586.00	586.00	570.40	582.20	32,531,048
27th Oct 2025 (Mon)	579.80	585.60	572.20	583.20	15,081,285
24th Oct 2025 (Fri)	580.00	583.00	555.00	572.40	37,971,867
23rd Oct 2025 (Thu)	547.20	550.20	543.60	545.60	58,105,049
22nd Oct 2025 (Wed)	541.00	553.40	540.60	544.80	29,331,951
21st Oct 2025 (Tue)	538.20	539.80	533.00	537.60	10,118,138
20th Oct 2025 (Mon)	538.80	541.20	534.20	535.40	12,573,719
17th Oct 2025 (Fri)	534.60	543.60	527.60	532.40	23,616,583
16th Oct 2025 (Thu)	545.80	548.60	541.00	548.20	13,629,066
15th Oct 2025 (Wed)	551.20	553.20	545.60	546.20	19,831,909
14th Oct 2025 (Tue)	540.40	547.20	537.20	547.20	11,707,604
13th Oct 2025 (Mon)	542.80	548.00	540.80	544.00	15,929,303
10th Oct 2025 (Fri)	543.20	547.60	539.40	541.60	14,309,844
9th Oct 2025 (Thu)	547.00	553.60	543.00	543.00	15,287,102
8th Oct 2025 (Wed)	539.00	553.60	539.00	550.20	13,870,576
7th Oct 2025 (Tue)	544.20	545.00	538.60	538.60	8,955,069
6th Oct 2025 (Mon)	546.40	548.80	538.20	546.00	17,215,431
3rd Oct 2025 (Fri)	531.60	551.60	531.60	548.00	20,968,189
2nd Oct 2025 (Thu)	529.60	535.40	527.40	527.80	43,030,435
1st Oct 2025 (Wed)	522.40	528.80	518.80	526.80	25,887,813
30th Sep 2025 (Tue)	519.80	523.20	515.60	521.60	20,430,530
29th Sep 2025 (Mon)	520.00	526.00	517.40	519.00	29,948,907

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
28th Oct 2025 5:36 pm	RNS	Transaction in Own Shares
27th Oct 2025 5:59 pm	RNS	Transaction in Own Shares
24th Oct 2025 5:46 pm	RNS	Transaction in Own Shares
24th Oct 2025 1:04 pm	RNS	Publication of Suppl.Prospcts
24th Oct 2025 7:00 am	RNS	NatWest Group plc Q3 Results 2025
23rd Oct 2025 5:58 pm	RNS	Transaction in Own Shares
22nd Oct 2025 5:35 pm	RNS	Transaction in Own Shares
22nd Oct 2025 9:58 am	RNS	Notice of Redemption
21st Oct 2025 5:27 pm	RNS	Transaction in Own Shares
21st Oct 2025 4:00 pm	RNS	Directorate Change

See more Natwest regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40