| Price | 520.40p on 17-06-2025 at 12:22:02 |
|---|---|
| Change | -3.00p -0.57% |
| Buy | 520.60p |
| Sell | 520.40p |
| Buy / Sell NWG Shares | |
| Last Trade: | Buy 213.00 at 520.40p |
| Day's Volume: | 5,068,186 |
| Last Close: | 523.40p |
| Open: | 520.60p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 517.00p - 522.00p |
| 52wk Range: | 307.70p - 537.00p |
| Market Capitalisation: | £41,985m |
| VWAP: | 518.85687p |
| Shares in Issue: | 8,068m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 520.40p | Automatic Execution |
13:22:01 - 17-Jun-25 |
| Buy* | 1,891 | 520.40p | Automatic Execution |
13:22:01 - 17-Jun-25 |
| Buy* | 1,809 | 520.40p | Automatic Execution |
13:22:01 - 17-Jun-25 |
| Buy* | 102 | 520.40p | Automatic Execution |
13:22:01 - 17-Jun-25 |
| Buy* | 5,275 | 520.40p | Automatic Execution |
13:22:01 - 17-Jun-25 |
| Sell* | 14 | 520.20p | Automatic Execution |
13:21:33 - 17-Jun-25 |
| Sell* | 424 | 520.20p | Automatic Execution |
13:21:33 - 17-Jun-25 |
| Sell* | 2,105 | 520.20p | Automatic Execution |
13:21:33 - 17-Jun-25 |
| Sell* | 189 | 520.20p | Automatic Execution |
13:21:33 - 17-Jun-25 |
| Buy* | 17 | 520.40p | SI Trade |
13:21:30 - 17-Jun-25 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 4:00 pm | RNS | Director / PDMR Shareholding |
| 12th Jun 2025 7:00 am | RNS | Goldman Sachs European Financials Conference |
| 10th Jun 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 30th May 2025 6:00 pm | RNS | Holding(s) in Company - HMT |
| 30th May 2025 3:59 pm | RNS | Total Voting Rights |
| 21st May 2025 1:15 pm | RNS | NatWest Group plc Pricing of Securities |
| 20th May 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 2:00 pm | RNS | Director / PDMR Shareholding |
| 15th May 2025 10:30 am | RNS | Holding(s) in Company - HMT |
| 13th May 2025 7:00 am | RNS | Q1 2025 Pillar 3 |
