Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 524.00p on 27-05-2025 at 18:14:20
Change -4.918146p -0.93%
Buy 525.60p
Sell 525.20p
Buy / Sell NWG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37,296.00 at 524.00p
Day's Volume: 25,423,371
Last Close: 524.00p
Open: 527.20p
ISIN: GB00BM8PJY71
Day's Range 524.00p - 531.00p
52wk Range: 300.50p - 531.00p
Market Capitalisation: £42,276m
VWAP: 525.74635p
Shares in Issue: 8,068m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,296 524.00p Ordinary
 16:41:10 - 27-May-25
Sell* 13,522 524.00p Automatic Execution
 16:35:47 - 27-May-25
Sell* 1,404 524.00p Automatic Execution
 16:35:47 - 27-May-25
Sell* 4,102 524.00p Automatic Execution
 16:35:47 - 27-May-25
Sell* 4,185 524.00p Automatic Execution
 16:35:47 - 27-May-25
Sell* 724 524.00p Automatic Execution
 16:35:47 - 27-May-25
Unknown* 24,420 524.00p OTC Trade
 16:35:12 - 27-May-25
Unknown* 3,959 524.00p OTC Trade
 16:35:12 - 27-May-25
Unknown* 630 524.00p OTC Trade
 16:35:12 - 27-May-25
Sell* 9,456,697 524.00p Uncrossing Trade
 16:35:11 - 27-May-25
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 527.20 531.00 524.00 524.00 25,423,371
26th May 2025 (Mon) 528.91815 528.91815 528.91815 528.91815 3
23rd May 2025 (Fri) 524.00 530.20 509.00 523.20 39,869,610
22nd May 2025 (Thu) 517.00 524.00 516.40 524.00 27,259,284
21st May 2025 (Wed) 516.40 522.20 516.00 519.40 71,419,043
20th May 2025 (Tue) 512.60 517.80 511.80 515.80 13,499,276
19th May 2025 (Mon) 508.40 510.60 503.00 509.60 13,116,777
16th May 2025 (Fri) 500.00 506.60 497.80 505.80 68,581,069
15th May 2025 (Thu) 493.00 500.80 492.00 498.10 47,181,574
14th May 2025 (Wed) 489.60 494.90 489.10 493.00 22,811,358
13th May 2025 (Tue) 481.10 492.30 481.00 489.60 20,229,549
12th May 2025 (Mon) 496.20 498.10 480.20 485.50 22,471,267
9th May 2025 (Fri) 488.00 495.10 486.90 491.40 30,891,158
8th May 2025 (Thu) 481.20 486.80 479.20 486.00 21,675,098
7th May 2025 (Wed) 480.90 481.00 472.70 475.90 81,005,733
6th May 2025 (Tue) 485.10 485.20 471.80 478.00 69,586,337
5th May 2025 (Mon) 482.00 482.00 482.00 482.00 0
2nd May 2025 (Fri) 495.00 497.10 468.00 482.00 36,869,505
1st May 2025 (Thu) 477.60 480.70 474.20 475.80 18,710,481
30th Apr 2025 (Wed) 487.70 487.80 460.50 478.20 75,303,572
29th Apr 2025 (Tue) 480.80 488.50 477.20 484.70 16,234,775
28th Apr 2025 (Mon) 476.00 481.50 475.70 477.10 68,779,784
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
21st May 2025 1:15 pm RNS NatWest Group plc Pricing of Securities
20th May 2025 2:00 pm RNS Director/PDMR Shareholding
15th May 2025 2:00 pm RNS Director / PDMR Shareholding
15th May 2025 10:30 am RNS Holding(s) in Company - HMT
13th May 2025 7:00 am RNS Q1 2025 Pillar 3
9th May 2025 4:51 pm RNS Publication of Final Terms
2nd May 2025 12:46 pm RNS Publication of Suppl.Prospcts
2nd May 2025 7:00 am RNS NatWest Group plc Q1 Results 2025
1st May 2025 10:30 am RNS Holding(s) in Company - HMT
30th Apr 2025 3:23 pm RNS Total Voting Rights
See more Natwest regulatory news

Natwest (NWG) Share News

IN BRIEF: Derwent London raises GBP250 million via 7-Year bond issue

27th May 2025 10:53

Derwent London PLC - London-based property investor and developer - Raises GBP250 million through a 7-year sterling-denominated senior unsecured bond with a 5.25% coupon. The proceeds will be used to repay debt, refinance near-term maturities, and support its development pipeline, including the GBP150 million Holden House W1 project. The bonds are expected to be rated A- by Fitch and will trade on the London Stock Exchange. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms while DAX 40 hit new peak

20th May 2025 17:05

(Alliance News) - Stocks in London made strong gains on Tuesday, shrugging off hawkish comments from a leading Bank of England official, as well received earnings set the upbeat tone. Read More

PRESS: UK Chancellor open-minded about bank ring-fencing reform - Sky

20th May 2025 12:30

(Alliance News) - Rachel Reeves, the chancellor, has told UK bank bosses she is "open-minded" about reforming the industry's ring-fencing regime amid a concerted push to abolish the most significant regulatory burden introduced after the financial crisis, Sky News reported on Tuesday. Read More

IN BRIEF: UK government trims stake in NatWest to below 1%

15th May 2025 11:16

NatWest Group PLC - Edinburgh-based bank - Says the UK Treasury has 0.90% stake in NatWest as of Wednesday, down from 1.98% previously. This follows the sale of 87.2 million shares since May 1, when the UK government stake was down from 2.99%. The share sales are part of a trading plan that has been in place since July 2021. The government at one point had owned 84% of NatWest, following a taxpayer bailout of what was then the Royal Bank of Scotland Group during the financial crisis of 2008 and 2009. As recently as 2018, the Treasury held a 62% stake in NatWest, but it has since been progressively cutting this down. Read More

Reeves hails pension funds' vow to invest billions in UK schemes

13th May 2025 08:32

(Alliance News) - A commitment by pension funds to invest tens of billions in British infrastructure projects and businesses has been welcomed by Rachel Reeves. Read More

See more Natwest news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered