Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	622.60p on 14-04-2026 at 08:06:40
Change	10.00p 1.63%
Buy	622.80p
Sell	622.40p

Last Trade:	Sell 1,937.00 at 622.5003p
Day's Volume:	1,233,408
Last Close:	612.60p
Open:	618.80p
ISIN:	GB00BM8PJY71

Day's Range	615.80p - 623.00p
52wk Range:	452.90p - 705.40p
Market Capitalisation:	£49.63b
VWAP:	619.94913p
Shares in Issue:	7.97b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	1,937	622.5003p	Ordinary	09:06:33 - 14-Apr-26
Sell*	148	622.20p	SI Trade	09:06:21 - 14-Apr-26
Unknown*	0	622.20p	SI Trade	09:06:17 - 14-Apr-26
Buy*	103	622.60p	Automatic Execution	09:06:08 - 14-Apr-26
Buy*	709	622.60p	Automatic Execution	09:06:08 - 14-Apr-26
Unknown*	0	622.20p	SI Trade	09:06:05 - 14-Apr-26
Unknown*	0	622.00p	SI Trade	09:05:49 - 14-Apr-26
Sell*	679	622.00p	SI Trade	09:05:47 - 14-Apr-26
Sell*	48	622.00p	SI Trade	09:05:40 - 14-Apr-26
Unknown*	0	622.20p	SI Trade	09:05:28 - 14-Apr-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	612.00	612.60	603.00	612.60	31,210,865
10th Apr 2026 (Fri)	609.20	614.40	606.00	614.40	25,512,920
9th Apr 2026 (Thu)	608.00	610.00	600.80	605.20	22,407,024
8th Apr 2026 (Wed)	609.80	619.20	598.00	608.00	34,130,575
7th Apr 2026 (Tue)	579.40	581.80	568.00	569.00	14,292,060
6th Apr 2026 (Mon)	575.40	575.40	575.40	575.40	0
3rd Apr 2026 (Fri)	575.40	575.40	575.40	575.40	0
2nd Apr 2026 (Thu)	572.20	581.00	568.00	575.40	25,174,767
1st Apr 2026 (Wed)	569.80	585.00	569.20	583.20	39,703,655
31st Mar 2026 (Tue)	544.20	554.80	544.00	553.20	25,645,570
30th Mar 2026 (Mon)	535.00	547.20	533.80	545.40	80,503,081
27th Mar 2026 (Fri)	539.00	544.20	533.40	539.80	80,835,897
26th Mar 2026 (Thu)	539.60	541.60	532.80	535.00	15,259,455
25th Mar 2026 (Wed)	539.00	544.80	536.00	543.00	31,195,545
24th Mar 2026 (Tue)	531.80	533.80	521.20	533.80	59,799,585
23rd Mar 2026 (Mon)	513.00	538.00	504.60	530.20	72,226,559
20th Mar 2026 (Fri)	545.20	545.20	519.60	519.60	100,117,079
19th Mar 2026 (Thu)	550.40	551.00	527.20	533.60	64,641,942
18th Mar 2026 (Wed)	585.80	589.60	577.20	580.00	16,871,233
17th Mar 2026 (Tue)	572.80	588.00	571.80	581.60	15,908,252
16th Mar 2026 (Mon)	567.00	578.20	563.80	573.40	23,180,402

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
10th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
27th Mar 2026 5:38 pm	RNS	Transaction in Own Shares
26th Mar 2026 3:29 pm	RNS	Holding(s) in Company - Capital Group Companies
24th Mar 2026 4:00 pm	RNS	Notice of AGM
20th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
18th Mar 2026 10:52 am	RNS	Notice Of Redemption
13th Mar 2026 5:56 pm	RNS	Transaction in Own Shares
11th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 5:31 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,628.38

Change45.42