| Price | 682.80p on 03-07-2026 at 18:35:08 |
|---|---|
| Change | 4.20p 0.62% |
| Buy | 679.40p |
| Sell | 679.00p |
| Last Trade: | Unknown 10,000.00 at 682.80p |
| Day's Volume: | 15,140,827 |
| Last Close: | 682.80p |
| Open: | 680.20p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 672.40p - 684.80p |
| 52wk Range: | 483.00p - 705.40p |
| Market Capitalisation: | £54.35b |
| VWAP: | 678.76675p |
| Shares in Issue: | 7.96b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 682.80p | OTC Trade |
17:07:42 - 03-Jul-26 |
| Sell* | 649 | 680.4693p | Ordinary |
16:53:10 - 03-Jul-26 |
| Sell* | 51,201 | 679.0719p | Ordinary |
16:53:10 - 03-Jul-26 |
| Sell* | 10,000 | 682.80p | Automatic Execution |
16:36:05 - 03-Jul-26 |
| Sell* | 952 | 682.80p | Automatic Execution |
16:35:30 - 03-Jul-26 |
| Sell* | 1,717 | 682.80p | SI Trade |
16:35:17 - 03-Jul-26 |
| Sell* | 812 | 682.80p | SI Trade |
16:35:17 - 03-Jul-26 |
| Sell* | 4,721 | 682.80p | SI Trade |
16:35:17 - 03-Jul-26 |
| Sell* | 107,244 | 682.80p | SI Trade |
16:35:17 - 03-Jul-26 |
| Sell* | 5,513 | 682.80p | SI Trade |
16:35:17 - 03-Jul-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Completion of the acquisition of Evelyn Partners |
| 30th Jun 2026 3:57 pm | RNS | Total Voting Rights |
| 29th Jun 2026 3:00 pm | RNS | Directorate change |
| 24th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 1:09 pm | RNS | NatWest Group plc Pricing of Securities |
| 12th Jun 2026 5:42 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
