Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 599.40p on 10-11-2026 at 14:25:45
Change 1.80p 0.3%
Buy 599.60p
Sell 599.40p
Last Trade: Sell 126.00 at 599.40p
Day's Volume: 6,443,584
Last Close: 597.60p
Open: 607.20p
ISIN: GB00BM8PJY71
Day's Range 599.40p - 610.40p
52wk Range: 504.60p - 726.00p
Market Capitalisation: £47.29b
VWAP: 606.1544p
Shares in Issue: 7.89b

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 599.40p SI Trade
14:25:31 - 10-Nov-26
Sell* 565 599.40p SI Trade
14:25:30 - 10-Nov-26
Sell* 797 599.40p SI Trade
14:25:29 - 10-Nov-26
Sell* 237 599.40p Automatic Execution
14:25:29 - 10-Nov-26
Sell* 1,617 599.20p SI Trade
14:25:27 - 10-Nov-26
Buy* 942 599.40p Automatic Execution
14:25:27 - 10-Nov-26
Buy* 310 599.40p Automatic Execution
14:25:27 - 10-Nov-26
Buy* 512 599.40p Automatic Execution
14:25:27 - 10-Nov-26
Buy* 72 599.40p SI Trade
14:25:26 - 10-Nov-26
Sell* 495 599.40p SI Trade
14:25:25 - 10-Nov-26
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 607.20 610.40 599.40 597.60 6,443,584
9th Nov 2026 (Mon) 588.00 600.20 583.20 597.60 11,699,078
6th Nov 2026 (Fri) 591.00 594.40 581.20 587.40 15,079,399
5th Nov 2026 (Thu) 619.20 624.00 584.20 593.20 31,564,374
4th Nov 2026 (Wed) 583.60 614.80 582.00 611.00 23,558,519
3rd Nov 2026 (Tue) 582.80 592.60 578.40 580.00 18,905,009
2nd Nov 2026 (Mon) 578.80 595.60 575.80 592.20 24,260,714
30th Oct 2026 (Fri) 630.60 630.60 575.60 579.60 39,443,139
29th Oct 2026 (Thu) 635.00 643.40 626.40 635.20 20,271,895
28th Oct 2026 (Wed) 636.00 662.20 634.60 646.80 18,341,902
27th Oct 2026 (Tue) 639.00 640.20 631.80 634.40 12,076,813
26th Oct 2026 (Mon) 630.40 644.00 628.60 644.00 12,380,689
23rd Oct 2026 (Fri) 636.60 637.60 619.40 627.40 15,046,318
22nd Oct 2026 (Thu) 638.80 644.60 630.80 631.80 11,232,484
21st Oct 2026 (Wed) 645.00 651.00 638.40 648.60 10,747,100
20th Oct 2026 (Tue) 643.80 646.60 631.80 641.40 22,423,588
19th Oct 2026 (Mon) 660.60 660.60 646.20 648.00 9,335,498
16th Oct 2026 (Fri) 663.60 669.20 657.60 666.00 37,129,447
15th Oct 2026 (Thu) 666.00 689.80 663.20 674.00 39,938,537
14th Oct 2026 (Wed) 666.40 671.20 662.40 669.00 10,606,384
13th Oct 2026 (Tue) 672.60 676.20 664.00 667.20 11,945,843
12th Oct 2026 (Mon) 648.80 653.60 648.80 653.60 8,394,290
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
3rd Nov 2026 6:20 pm RNS Transaction in Own Shares
30th Oct 2026 5:35 pm RNS Transaction in Own Shares
30th Oct 2026 4:29 pm RNS Publication of a Supplementary Prospectus
30th Oct 2026 4:00 pm RNS Director/PDMR Shareholding
30th Oct 2026 2:15 pm RNS Total Voting Rights
30th Oct 2026 7:00 am RNS NatWest Group Q3 2026 Interim Management Statement
23rd Oct 2026 5:28 pm RNS Transaction in Own Shares
14th Oct 2026 12:44 pm RNS NatWest Group plc Pricing of Securities
9th Oct 2026 5:40 pm RNS Transaction in Own Shares
5th Oct 2026 4:00 pm RNS Director/PDMR Shareholding
See more Natwest regulatory news

Natwest (NWG) Share News

IN BRIEF: London Stock Exchange readies large 3-year bond offering

9th Nov 2026 12:47

London Stock Exchange Group PLC - London-based exchange operator and provider of market data - Prepares for a "benchmark" three-year sterling bond offering by mandating a string of banks and brokers to act as managers and distributors. The offering will be of fixed-rate 'plain vanilla' listed bonds guaranteed by LSEG. They will be issued under the company's GBP10 billion euro medium-term note programme, but the size, interest rate, issue price and yield are still to be determined by the syndicated bookbuild process. This will be led by Barclays, HSBC, Lloyds Bank Corporate Markets PLC, NatWest, and RBC Capital Markets. A separate offer to retail investors will be distributed by Winterflood. Read More

LONDON BROKER RATINGS: Cuts for Aviva and Glanbia, hike for Ryanair

6th Nov 2026 10:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks surge as Democrats win and oil price slips

4th Nov 2026 17:02

(Alliance News) - Stocks soared in London on Wednesday, along with European and US peers, as investors weighed a decisive win for the Democrats over President Donald Trump's Republicans in the US midterm elections. Read More

LONDON BROKER RATINGS: Jefferies cuts Haleon; LBBW raises Shell target

4th Nov 2026 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg cuts Haleon, Barclays cuts Dr Martens

2nd Nov 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Natwest news
FTSE 100 Latest
Value10,802.51
Change19.64

Login to your account

Forgot Password?

Not Registered