| Price | 212.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 1.70 0.81% |
| Buy | 212.30 |
| Sell | 212.10 |
| Last Trade: | Sell 65,747 at 211.968p |
| Day's Volume: | 11,016,126 |
| Last Close: | 210.30p |
| Open: | 211.00p |
| ISIN: | GB00B7T77214 |
| Day's Range | 211.00p - 214.10p |
| 52wk Range: | 90.54p - 222.20p |
| Market Capitalisation: | £24,324m |
| VWAP: | 212.007p |
| Shares in Issue: | 11,476m |
Sector: Banking
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Natwest Grp (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,747 | 211.968 | Ordinary | 18:45:01 - 16-Sep-21 |
| Sell* | 1,362,423 | 212.00 | Ordinary Delayed publication | 17:55:22 - 16-Sep-21 |
| Sell* | 383,765 | 212.00 | Ordinary Delayed publication | 17:55:21 - 16-Sep-21 |
| Sell* | 50,413 | 212.00 | Ordinary Delayed publication | 17:55:20 - 16-Sep-21 |
| Buy* | 6,080 | 212.99 | Ordinary | 18:28:23 - 16-Sep-21 |
| Sell* | 26,438 | 212.00 | Ordinary | 17:32:36 - 16-Sep-21 |
| Buy* | 249 | 212.498 | Ordinary | 17:28:19 - 16-Sep-21 |
| Buy* | 455 | 213.378 | Ordinary | 17:30:05 - 16-Sep-21 |
| Sell* | 27,506 | 211.968 | Ordinary | 17:24:42 - 16-Sep-21 |
| Sell* | 16,018 | 211.968 | Ordinary | 17:24:42 - 16-Sep-21 |
Share Price History for Natwest Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 209.60 | 211.20 | 208.00 | 208.75 | |
| 13th Sep 2021 (Mon) | 208.20 | 211.10 | 208.10 | 210.15 | |
| 10th Sep 2021 (Fri) | 209.90 | 210.40 | 205.80 | 207.40 | |
| 9th Sep 2021 (Thu) | 208.00 | 210.10 | 206.80 | 208.90 | |
| 8th Sep 2021 (Wed) | 212.10 | 212.30 | 209.30 | 210.75 | |
| 7th Sep 2021 (Tue) | 214.90 | 215.60 | 213.40 | 214.15 | |
| 6th Sep 2021 (Mon) | 214.60 | 216.00 | 214.30 | 215.30 | |
| 3rd Sep 2021 (Fri) | 214.20 | 215.30 | 212.60 | 214.15 | |
| 2nd Sep 2021 (Thu) | 212.50 | 214.00 | 212.00 | 213.60 | |
| 1st Sep 2021 (Wed) | 214.60 | 215.60 | 211.80 | 212.55 | |
| 31st Aug 2021 (Tue) | 213.10 | 216.40 | 213.10 | 214.40 | |
| 30th Aug 2021 (Mon) | 218.90 | 0.00 | 0.00 | 218.80 | |
| 27th Aug 2021 (Fri) | 218.90 | 219.20 | 217.20 | 218.80 | |
| 26th Aug 2021 (Thu) | 215.40 | 219.70 | 214.60 | 215.00 | |
| 25th Aug 2021 (Wed) | 213.10 | 215.90 | 212.20 | 215.00 | |
| 24th Aug 2021 (Tue) | 213.60 | 213.60 | 210.10 | 213.00 | |
| 23rd Aug 2021 (Mon) | 214.60 | 215.40 | 211.70 | 212.65 | |
| 20th Aug 2021 (Fri) | 211.80 | 213.60 | 210.40 | 212.90 | |
| 19th Aug 2021 (Thu) | 209.70 | 214.10 | 209.20 | 213.75 | |
| 18th Aug 2021 (Wed) | 214.00 | 214.40 | 211.30 | 214.85 | |
| 17th Aug 2021 (Tue) | 215.70 | 216.40 | 213.50 | 217.85 | |
| 16th Aug 2021 (Mon) | 216.90 | 221.00 | 216.50 | 217.85 | |
News - Thursday, September 02, 2021
Katie Murray, Financial Director, bought 69 shares in the company on the 31st Au......
News - Friday, August 13, 2021
Katie Murray, Financial Director, sold 42,068 shares in the company on the 10th ......
