Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	608.00p on 04-11-2026 at 13:57:55
Change	28.00p 4.83%
Buy	608.40p
Sell	608.00p

Last Trade:	Sell 1,000.00 at 608.10p
Day's Volume:	7,388,432
Last Close:	580.00p
Open:	583.60p
ISIN:	GB00BM8PJY71

Day's Range	582.00p - 609.00p
52wk Range:	504.60p - 726.00p
Market Capitalisation:	£48.04b
VWAP:	597.48291p
Shares in Issue:	7.90b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	1,000	608.10p	Ordinary	13:57:50 - 04-Nov-26
Unknown*	0	608.00p	SI Trade	13:57:41 - 04-Nov-26
Sell*	482	608.00p	Automatic Execution	13:57:25 - 04-Nov-26
Sell*	36	608.00p	Automatic Execution	13:57:25 - 04-Nov-26
Sell*	408	608.0998p	Ordinary	13:57:16 - 04-Nov-26
Unknown*	0	608.00p	SI Trade	13:57:00 - 04-Nov-26
Sell*	1	608.00p	SI Trade	13:56:49 - 04-Nov-26
Sell*	608	608.20p	Automatic Execution	13:56:40 - 04-Nov-26
Sell*	850	608.20p	Automatic Execution	13:56:40 - 04-Nov-26
Unknown*	0	608.40p	SI Trade	13:56:38 - 04-Nov-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	583.60	609.00	582.00	580.00	7,388,432
3rd Nov 2026 (Tue)	582.80	592.60	578.40	580.00	18,905,009
2nd Nov 2026 (Mon)	578.80	595.60	575.80	592.20	24,260,714
30th Oct 2026 (Fri)	630.60	630.60	575.60	579.60	39,443,139
29th Oct 2026 (Thu)	635.00	643.40	626.40	635.20	20,271,895
28th Oct 2026 (Wed)	636.00	662.20	634.60	646.80	18,341,902
27th Oct 2026 (Tue)	639.00	640.20	631.80	634.40	12,076,813
26th Oct 2026 (Mon)	630.40	644.00	628.60	644.00	12,380,689
23rd Oct 2026 (Fri)	636.60	637.60	619.40	627.40	15,046,318
22nd Oct 2026 (Thu)	638.80	644.60	630.80	631.80	11,232,484
21st Oct 2026 (Wed)	645.00	651.00	638.40	648.60	10,747,100
20th Oct 2026 (Tue)	643.80	646.60	631.80	641.40	22,423,588
19th Oct 2026 (Mon)	660.60	660.60	646.20	648.00	9,335,498
16th Oct 2026 (Fri)	663.60	669.20	657.60	666.00	37,129,447
15th Oct 2026 (Thu)	666.00	689.80	663.20	674.00	39,938,537
14th Oct 2026 (Wed)	666.40	671.20	662.40	669.00	10,606,384
13th Oct 2026 (Tue)	672.60	676.20	664.00	667.20	11,945,843
12th Oct 2026 (Mon)	648.80	653.60	648.80	653.60	8,394,290
9th Oct 2026 (Fri)	648.00	648.60	640.60	642.60	10,650,939
8th Oct 2026 (Thu)	641.00	649.80	636.20	639.80	32,735,778
7th Oct 2026 (Wed)	662.40	664.80	642.40	649.80	26,162,492
6th Oct 2026 (Tue)	666.00	672.60	663.60	668.40	8,891,083
5th Oct 2026 (Mon)	666.60	668.80	658.20	663.40	11,870,059

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
3rd Nov 2026 6:20 pm	RNS	Transaction in Own Shares
30th Oct 2026 5:35 pm	RNS	Transaction in Own Shares
30th Oct 2026 4:29 pm	RNS	Publication of a Supplementary Prospectus
30th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
30th Oct 2026 2:15 pm	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	NatWest Group Q3 2026 Interim Management Statement
23rd Oct 2026 5:28 pm	RNS	Transaction in Own Shares
14th Oct 2026 12:44 pm	RNS	NatWest Group plc Pricing of Securities
9th Oct 2026 5:40 pm	RNS	Transaction in Own Shares
5th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,840.22

Change201.79