Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	575.40p on 03-04-2026 at 04:45:15
Change	0.00p 0%
Buy	575.80p
Sell	575.20p

Last Trade:	Sell 100.00 at 575.40p
Day's Volume:	0
Last Close:	575.40p
Open:	0.00p
ISIN:	GB00BM8PJY71

Day's Range	0.00p - 0.00p
52wk Range:	380.90p - 705.40p
Market Capitalisation:	£45.87b
VWAP:	0.00p
Shares in Issue:	7.97b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	100	575.40p	SI Trade Suspected SELL Trade	17:22:20 - 02-Apr-26
Sell*	87,623	575.40p	SI Trade Suspected SELL Trade	17:22:18 - 02-Apr-26
Sell*	83	575.40p	SI Trade Suspected SELL Trade	17:22:16 - 02-Apr-26
Sell*	582	575.40p	SI Trade Suspected SELL Trade	17:22:16 - 02-Apr-26
Sell*	570	575.40p	SI Trade Suspected SELL Trade	17:22:16 - 02-Apr-26
Sell*	518	575.40p	SI Trade Suspected SELL Trade	17:13:50 - 02-Apr-26
Sell*	3,446	575.40p	SI Trade Suspected SELL Trade	17:13:50 - 02-Apr-26
Sell*	99	575.40p	SI Trade Suspected SELL Trade	17:13:50 - 02-Apr-26
Sell*	2,648	575.40p	SI Trade Suspected SELL Trade	17:13:50 - 02-Apr-26
Sell*	8	575.40p	SI Trade Suspected SELL Trade	17:13:50 - 02-Apr-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	575.40	575.40	575.40	575.40	0
2nd Apr 2026 (Thu)	572.20	581.00	568.00	575.40	25,174,767
1st Apr 2026 (Wed)	569.80	585.00	569.20	583.20	39,703,655
31st Mar 2026 (Tue)	544.20	554.80	544.00	553.20	25,645,570
30th Mar 2026 (Mon)	535.00	547.20	533.80	545.40	80,503,081
27th Mar 2026 (Fri)	539.00	544.20	533.40	539.80	80,835,897
26th Mar 2026 (Thu)	539.60	541.60	532.80	535.00	15,259,455
25th Mar 2026 (Wed)	539.00	544.80	536.00	543.00	31,195,545
24th Mar 2026 (Tue)	531.80	533.80	521.20	533.80	59,799,585
23rd Mar 2026 (Mon)	513.00	538.00	504.60	530.20	72,226,559
20th Mar 2026 (Fri)	545.20	545.20	519.60	519.60	100,117,079
19th Mar 2026 (Thu)	550.40	551.00	527.20	533.60	64,641,942
18th Mar 2026 (Wed)	585.80	589.60	577.20	580.00	16,871,233
17th Mar 2026 (Tue)	572.80	588.00	571.80	581.60	15,908,252
16th Mar 2026 (Mon)	567.00	578.20	563.80	573.40	23,180,402
13th Mar 2026 (Fri)	567.40	578.20	565.20	565.20	14,577,809
12th Mar 2026 (Thu)	586.00	587.80	565.40	573.00	19,380,636
11th Mar 2026 (Wed)	586.80	591.60	586.00	588.00	14,094,986
10th Mar 2026 (Tue)	592.80	596.80	585.80	590.60	17,601,416
9th Mar 2026 (Mon)	565.00	575.80	556.00	575.80	26,351,324
6th Mar 2026 (Fri)	588.60	591.00	567.80	575.60	21,936,865
5th Mar 2026 (Thu)	597.40	606.00	584.80	586.00	17,228,009

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
27th Mar 2026 5:38 pm	RNS	Transaction in Own Shares
26th Mar 2026 3:29 pm	RNS	Holding(s) in Company - Capital Group Companies
24th Mar 2026 4:00 pm	RNS	Notice of AGM
20th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
18th Mar 2026 10:52 am	RNS	Notice Of Redemption
13th Mar 2026 5:56 pm	RNS	Transaction in Own Shares
11th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:19 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50