| Price | 515.20p on 08-08-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 533.60p |
| Sell | 475.00p |
| Last Trade: | Unknown 500,000.00 at 514.95418p |
| Day's Volume: | 0 |
| Last Close: | 515.20p |
| Open: | 0.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 325.70p - 537.00p |
| Market Capitalisation: | £41.63b |
| VWAP: | 0.00p |
| Shares in Issue: | 8.08b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 514.95418p | OTC Trade |
17:30:20 - 07-Aug-25 |
| Buy* | 184,060 | 515.20p | SI Trade |
16:55:59 - 07-Aug-25 |
| Buy* | 276 | 515.20p | SI Trade |
16:36:31 - 07-Aug-25 |
| Buy* | 33,296 | 515.20p | SI Trade |
16:36:31 - 07-Aug-25 |
| Unknown* | 8,710 | 515.20p | OTC Trade |
16:35:27 - 07-Aug-25 |
| Buy* | 14,644 | 515.20p | SI Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 43,940 | 515.20p | SI Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 1,282 | 515.20p | SI Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 32,432 | 515.20p | SI Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 28,389 | 515.20p | SI Trade |
16:35:26 - 07-Aug-25 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 6:01 pm | RNS | Transaction in Own Shares |
| 6th Aug 2025 5:36 pm | RNS | Transaction in Own Shares |
| 5th Aug 2025 5:47 pm | RNS | Transaction in Own Shares |
| 4th Aug 2025 5:59 pm | RNS | Transaction in Own Shares |
| 1st Aug 2025 6:21 pm | RNS | Transaction in Own Shares |
| 31st Jul 2025 6:22 pm | RNS | Transaction in Own Shares |
| 31st Jul 2025 4:32 pm | RNS | Total Voting Rights |
| 31st Jul 2025 11:23 am | RNS | Holding(s) in Company - Norges Bank |
| 30th Jul 2025 6:14 pm | RNS | Transaction in Own Shares |
| 29th Jul 2025 6:15 pm | RNS | Transaction in Own Shares |
