| Price | 514.80p on 23-03-2026 at 08:41:31 |
|---|---|
| Change | -4.80p -0.92% |
| Buy | 515.00p |
| Sell | 514.60p |
| Last Trade: | Buy 27.00 at 514.80p |
| Day's Volume: | 3,401,614 |
| Last Close: | 519.60p |
| Open: | 513.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 510.60p - 517.60p |
| 52wk Range: | 380.90p - 705.40p |
| Market Capitalisation: | £41.08b |
| VWAP: | 514.21305p |
| Shares in Issue: | 7.98b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 514.80p | Automatic Execution |
08:41:30 - 23-Mar-26 |
| Buy* | 1,289 | 514.80p | Automatic Execution |
08:41:30 - 23-Mar-26 |
| Buy* | 1,482 | 514.80p | Automatic Execution |
08:41:30 - 23-Mar-26 |
| Buy* | 1 | 515.00p | SI Trade |
08:41:27 - 23-Mar-26 |
| Sell* | 171 | 514.60p | Automatic Execution |
08:41:26 - 23-Mar-26 |
| Sell* | 8 | 514.60p | SI Trade |
08:41:25 - 23-Mar-26 |
| Sell* | 36 | 514.60p | Automatic Execution |
08:41:23 - 23-Mar-26 |
| Buy* | 933 | 514.60p | Automatic Execution |
08:41:17 - 23-Mar-26 |
| Buy* | 275 | 514.40p | Automatic Execution |
08:41:17 - 23-Mar-26 |
| Buy* | 181 | 514.40p | Automatic Execution |
08:41:17 - 23-Mar-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:52 am | RNS | Notice Of Redemption |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:46 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
