Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	600.40p on 08-06-2026 at 15:20:11
Change	6.60p 1.11%
Buy	600.60p
Sell	600.40p

Last Trade:	Buy 3.00 at 600.60p
Day's Volume:	8,425,740
Last Close:	593.80p
Open:	591.60p
ISIN:	GB00BM8PJY71

Day's Range	587.20p - 602.40p
52wk Range:	471.10p - 705.40p
Market Capitalisation:	£47.81b
VWAP:	595.32575p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	3	600.60p	SI Trade	16:20:11 - 08-Jun-26
Buy*	144	600.40p	Automatic Execution	16:20:07 - 08-Jun-26
Buy*	211	600.40p	Automatic Execution	16:20:07 - 08-Jun-26
Buy*	124	600.40p	Automatic Execution	16:20:07 - 08-Jun-26
Buy*	1,259	600.40p	Automatic Execution	16:20:07 - 08-Jun-26
Buy*	357	600.40p	Automatic Execution	16:20:07 - 08-Jun-26
Buy*	2,475	600.40p	Automatic Execution	16:20:07 - 08-Jun-26
Buy*	380	600.40p	Automatic Execution	16:20:07 - 08-Jun-26
Buy*	1,400	600.40p	Automatic Execution	16:20:07 - 08-Jun-26
Buy*	463	600.20p	Automatic Execution	16:19:57 - 08-Jun-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	599.80	604.20	593.60	593.80	14,034,337
4th Jun 2026 (Thu)	593.40	604.00	591.00	601.40	10,477,496
3rd Jun 2026 (Wed)	597.20	598.00	589.60	590.00	14,182,886
2nd Jun 2026 (Tue)	596.60	601.80	591.80	598.20	25,746,961
1st Jun 2026 (Mon)	598.40	599.00	586.80	590.80	22,890,225
29th May 2026 (Fri)	591.60	601.80	590.40	599.40	37,818,010
28th May 2026 (Thu)	596.40	597.00	587.40	590.20	20,186,173
27th May 2026 (Wed)	598.80	602.40	595.20	599.60	16,030,846
26th May 2026 (Tue)	595.00	599.40	589.40	596.40	21,928,711
25th May 2026 (Mon)	584.20	584.20	584.20	584.20	0
22nd May 2026 (Fri)	583.60	591.40	580.20	584.20	61,682,983
21st May 2026 (Thu)	579.40	584.80	571.60	581.80	21,346,795
20th May 2026 (Wed)	561.00	585.20	559.60	583.00	15,963,845
19th May 2026 (Tue)	569.60	572.60	565.60	567.00	17,029,687
18th May 2026 (Mon)	558.40	569.00	556.20	566.00	18,857,451
15th May 2026 (Fri)	560.60	564.20	554.60	561.20	38,209,632
14th May 2026 (Thu)	566.00	571.20	564.60	570.40	14,364,603
13th May 2026 (Wed)	572.80	572.80	555.00	564.00	21,755,010
12th May 2026 (Tue)	572.40	572.40	552.20	562.80	55,854,534
11th May 2026 (Mon)	579.20	590.80	577.40	581.40	28,540,670
8th May 2026 (Fri)	567.20	585.60	564.00	579.80	12,494,592

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
5th Jun 2026 5:39 pm	RNS	Transaction in Own Shares
29th May 2026 5:07 pm	RNS	Transaction in Own Shares
29th May 2026 3:03 pm	RNS	Total Voting Rights
29th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd May 2026 6:02 pm	RNS	Transaction in Own Shares
15th May 2026 5:22 pm	RNS	Transaction in Own Shares
14th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
13th May 2026 7:00 am	RNS	NatWest Group plc notes rating actions by Fitch
13th May 2026 7:00 am	RNS	Q1 2026 Pillar 3
12th May 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,376.25

Change8.20