Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 578.60p on 30-04-2026 at 14:00:57
Change 9.60p 1.69%
Buy 578.60p
Sell 578.20p
Last Trade: Unknown 0.00 at 578.60p
Day's Volume: 12,058,230
Last Close: 569.00p
Open: 570.80p
ISIN: GB00BM8PJY71
Day's Range 565.40p - 578.80p
52wk Range: 468.00p - 705.40p
Market Capitalisation: £46.08b
VWAP: 570.91891p
Shares in Issue: 7.96b

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 578.60p SI Trade
15:00:54 - 30-Apr-26
Buy* 1 578.60p SI Trade
15:00:54 - 30-Apr-26
Unknown* 0 578.60p SI Trade
15:00:54 - 30-Apr-26
Unknown* 0 578.60p SI Trade
15:00:53 - 30-Apr-26
Unknown* 0 578.60p SI Trade
15:00:53 - 30-Apr-26
Buy* 2,000 578.6942p Ordinary
15:00:52 - 30-Apr-26
Unknown* 0 578.60p SI Trade
15:00:52 - 30-Apr-26
Unknown* 0 578.60p SI Trade
15:00:52 - 30-Apr-26
Unknown* 0 578.60p SI Trade
15:00:52 - 30-Apr-26
Buy* 1 578.60p SI Trade
15:00:52 - 30-Apr-26
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 579.40 580.00 567.00 569.00 47,051,643
28th Apr 2026 (Tue) 577.20 584.60 572.80 577.60 21,526,876
27th Apr 2026 (Mon) 580.00 581.60 572.60 573.60 42,609,487
24th Apr 2026 (Fri) 580.00 585.00 575.60 579.40 12,683,251
23rd Apr 2026 (Thu) 589.40 590.40 578.60 584.60 15,944,485
22nd Apr 2026 (Wed) 604.80 605.60 591.20 592.40 19,130,930
21st Apr 2026 (Tue) 610.00 610.80 601.20 601.60 14,604,423
20th Apr 2026 (Mon) 609.20 613.60 605.80 607.20 19,897,468
17th Apr 2026 (Fri) 615.80 631.00 610.60 626.00 21,215,092
16th Apr 2026 (Thu) 623.80 629.00 616.20 616.20 11,547,989
15th Apr 2026 (Wed) 625.00 629.20 620.80 622.60 18,214,869
14th Apr 2026 (Tue) 618.80 627.80 614.00 627.80 36,821,399
13th Apr 2026 (Mon) 612.00 612.60 603.00 612.60 31,210,865
10th Apr 2026 (Fri) 609.20 614.40 606.00 614.40 25,512,920
9th Apr 2026 (Thu) 608.00 610.00 600.80 605.20 22,407,024
8th Apr 2026 (Wed) 609.80 619.20 598.00 608.00 34,130,575
7th Apr 2026 (Tue) 579.40 581.80 568.00 569.00 14,292,060
6th Apr 2026 (Mon) 575.40 575.40 575.40 575.40 0
3rd Apr 2026 (Fri) 575.40 575.40 575.40 575.40 0
2nd Apr 2026 (Thu) 572.20 581.00 568.00 575.40 25,174,767
1st Apr 2026 (Wed) 569.80 585.00 569.20 583.20 39,703,655
31st Mar 2026 (Tue) 544.20 554.80 544.00 553.20 25,645,570
30th Mar 2026 (Mon) 535.00 547.20 533.80 545.40 80,503,081
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
28th Apr 2026 3:03 pm RNS Result of AGM
28th Apr 2026 2:34 pm RNS Result of AGM
28th Apr 2026 11:00 am RNS AGM Statement
24th Apr 2026 5:25 pm RNS Transaction in Own Shares
20th Apr 2026 5:23 pm RNS Dividend Declaration
17th Apr 2026 5:27 pm RNS Transaction in Own Shares
17th Apr 2026 3:31 pm RNS Notice of Redemption
10th Apr 2026 5:30 pm RNS Transaction in Own Shares
31st Mar 2026 5:00 pm RNS Total Voting Rights
27th Mar 2026 5:38 pm RNS Transaction in Own Shares
See more Natwest regulatory news

Natwest (NWG) Share News

NatWest reaffirms UK growth prospects amid global "pressure"

28th Apr 2026 14:50

(Alliance News) - NatWest Group PLC on Tuesday shared an optimistic view of the company and the UK's economic prospects at its annual general meeting. Read More

UK dividends calendar - next 7 days

28th Apr 2026 11:59

Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2026 12:14

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

See more Natwest news
FTSE 100 Latest
Value10,361.52
Change148.41

Login to your account

Forgot Password?

Not Registered