Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	657.20p on 23-06-2026 at 16:45:08
Change	-5.80p -0.87%
Buy	658.20p
Sell	658.00p

Last Trade:	Unknown 25,934.00 at 657.385p
Day's Volume:	16,897,956
Last Close:	657.20p
Open:	653.20p
ISIN:	GB00BM8PJY71

Day's Range	649.80p - 661.60p
52wk Range:	471.10p - 705.40p
Market Capitalisation:	£52.31b
VWAP:	656.7757p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	25,934	657.385p	OTC Trade	17:36:18 - 23-Jun-26
Unknown*	21,320	657.20p	OTC Trade	17:36:14 - 23-Jun-26
Sell*	113,231	655.7885p	Ordinary	16:49:49 - 23-Jun-26
Sell*	6,779	657.189p	Ordinary	16:49:49 - 23-Jun-26
Sell*	310,651	657.014p	Ordinary	16:49:49 - 23-Jun-26
Sell*	27,474	655.98p	SI Trade Suspected SELL Trade	16:42:13 - 23-Jun-26
Sell*	19,102	655.98p	SI Trade Suspected SELL Trade	16:42:13 - 23-Jun-26
Sell*	8,617	655.98p	SI Trade Suspected SELL Trade	16:42:13 - 23-Jun-26
Sell*	27,319	655.98p	SI Trade Suspected SELL Trade	16:42:13 - 23-Jun-26
Sell*	18,110	655.98p	SI Trade Suspected SELL Trade	16:42:13 - 23-Jun-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	637.80	666.20	634.40	663.00	42,216,160
19th Jun 2026 (Fri)	634.20	638.40	632.40	637.80	65,238,170
18th Jun 2026 (Thu)	638.20	641.20	630.00	641.20	18,640,826
17th Jun 2026 (Wed)	630.80	639.00	628.40	638.00	23,732,676
16th Jun 2026 (Tue)	619.20	630.40	616.80	628.60	12,025,592
15th Jun 2026 (Mon)	629.20	630.60	610.60	614.80	17,056,781
12th Jun 2026 (Fri)	601.60	615.00	599.40	614.20	18,241,374
11th Jun 2026 (Thu)	585.60	595.40	585.60	587.60	15,027,158
10th Jun 2026 (Wed)	594.20	598.20	583.60	586.20	19,028,341
9th Jun 2026 (Tue)	601.20	609.00	593.00	593.00	16,007,692
8th Jun 2026 (Mon)	591.60	602.40	587.20	599.20	14,909,446
5th Jun 2026 (Fri)	599.80	604.20	593.60	593.80	14,034,337
4th Jun 2026 (Thu)	593.40	604.00	591.00	601.40	10,477,496
3rd Jun 2026 (Wed)	597.20	598.00	589.60	590.00	14,182,886
2nd Jun 2026 (Tue)	596.60	601.80	591.80	598.20	25,746,961
1st Jun 2026 (Mon)	598.40	599.00	586.80	590.80	22,890,225
29th May 2026 (Fri)	591.60	601.80	590.40	599.40	37,818,010
28th May 2026 (Thu)	596.40	597.00	587.40	590.20	20,186,173
27th May 2026 (Wed)	598.80	602.40	595.20	599.60	16,030,846
26th May 2026 (Tue)	595.00	599.40	589.40	596.40	21,928,711
25th May 2026 (Mon)	584.20	584.20	584.20	584.20	0

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
19th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 1:09 pm	RNS	NatWest Group plc Pricing of Securities
12th Jun 2026 5:42 pm	RNS	Transaction in Own Shares
10th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 5:39 pm	RNS	Transaction in Own Shares
29th May 2026 5:07 pm	RNS	Transaction in Own Shares
29th May 2026 3:03 pm	RNS	Total Voting Rights
29th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd May 2026 6:02 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00