| Price | 612.00p on 17-04-2026 at 07:37:07 |
|---|---|
| Change | -4.20p -0.68% |
| Buy | 611.80p |
| Sell | 611.60p |
| Last Trade: | Buy 90.00 at 612.00p |
| Day's Volume: | 651,458 |
| Last Close: | 616.20p |
| Open: | 615.80p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 611.40p - 616.00p |
| 52wk Range: | 452.90p - 705.40p |
| Market Capitalisation: | £48.79b |
| VWAP: | 613.89198p |
| Shares in Issue: | 7.97b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 612.00p | Automatic Execution |
08:36:47 - 17-Apr-26 |
| Buy* | 534 | 612.00p | Automatic Execution |
08:36:44 - 17-Apr-26 |
| Buy* | 12 | 611.80p | SI Trade |
08:36:43 - 17-Apr-26 |
| Sell* | 472 | 611.80p | Automatic Execution |
08:36:43 - 17-Apr-26 |
| Sell* | 1,050 | 611.80p | Automatic Execution |
08:36:43 - 17-Apr-26 |
| Buy* | 2,031 | 612.016p | Ordinary |
08:36:41 - 17-Apr-26 |
| Sell* | 50 | 611.80p | SI Trade |
08:36:35 - 17-Apr-26 |
| Unknown* | 0 | 612.20p | SI Trade |
08:36:32 - 17-Apr-26 |
| Buy* | 1,585 | 612.20p | Automatic Execution |
08:36:16 - 17-Apr-26 |
| Buy* | 324 | 612.20p | Automatic Execution |
08:36:16 - 17-Apr-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 3:29 pm | RNS | Holding(s) in Company - Capital Group Companies |
| 24th Mar 2026 4:00 pm | RNS | Notice of AGM |
| 20th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:52 am | RNS | Notice Of Redemption |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
