| Price | 539.80p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | 4.80p 0.9% |
| Buy | 540.00p |
| Sell | 539.60p |
| Last Trade: | Buy 6,995.00 at 539.80p |
| Day's Volume: | 80,835,897 |
| Last Close: | 539.80p |
| Open: | 539.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 533.40p - 544.20p |
| 52wk Range: | 380.90p - 705.40p |
| Market Capitalisation: | £43.04b |
| VWAP: | 538.99468p |
| Shares in Issue: | 7.97b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,995 | 539.80p | SI Trade Negotiated Trade |
16:49:03 - 27-Mar-26 |
| Buy* | 25,577 | 540.5552p | Ordinary |
16:47:14 - 27-Mar-26 |
| Buy* | 900 | 539.40p | Ordinary |
16:47:14 - 27-Mar-26 |
| Buy* | 133,358 | 539.6068p | Ordinary |
16:47:14 - 27-Mar-26 |
| Sell* | 16,369 | 539.80p | Automatic Execution |
16:38:54 - 27-Mar-26 |
| Sell* | 1,000 | 539.80p | Automatic Execution |
16:38:54 - 27-Mar-26 |
| Sell* | 1,000 | 539.80p | Automatic Execution |
16:38:54 - 27-Mar-26 |
| Sell* | 1,000 | 539.80p | Automatic Execution |
16:38:54 - 27-Mar-26 |
| Sell* | 1,000 | 539.80p | Automatic Execution |
16:38:53 - 27-Mar-26 |
| Sell* | 1,000 | 539.80p | Automatic Execution |
16:38:53 - 27-Mar-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 3:29 pm | RNS | Holding(s) in Company - Capital Group Companies |
| 24th Mar 2026 4:00 pm | RNS | Notice of AGM |
| 20th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:52 am | RNS | Notice Of Redemption |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:46 pm | RNS | Transaction in Own Shares |
