Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	550.20p on 09-10-2025 at 05:00:08
Change	0.00p 0%
Buy	555.00p
Sell	533.00p

Last Trade:	Sell 8,405.00 at 550.20p
Day's Volume:	0
Last Close:	550.20p
Open:	0.00p
ISIN:	GB00BM8PJY71

Day's Range	0.00p - 0.00p
52wk Range:	348.10p - 565.60p
Market Capitalisation:	£44.17b
VWAP:	0.00p
Shares in Issue:	8.03b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	8,405	550.20p	SI Trade Suspected SELL Trade	16:49:49 - 08-Oct-25
Sell*	12,133	550.20p	SI Trade Suspected SELL Trade	16:49:49 - 08-Oct-25
Sell*	4,306	551.60p	Automatic Execution	16:29:51 - 08-Oct-25
Unknown*	274	551.70p	SI Trade	16:29:50 - 08-Oct-25
Buy*	1,300	551.60p	Automatic Execution	16:29:49 - 08-Oct-25
Sell*	1,970	551.60p	Automatic Execution	16:29:49 - 08-Oct-25
Sell*	4,951	551.60p	Automatic Execution	16:29:49 - 08-Oct-25
Buy*	1,791	551.60p	Automatic Execution	16:29:49 - 08-Oct-25
Sell*	1,281	551.60p	Automatic Execution	16:29:49 - 08-Oct-25
Sell*	1,645	551.60p	Automatic Execution	16:29:49 - 08-Oct-25

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	539.00	553.60	539.00	550.20	13,870,576
7th Oct 2025 (Tue)	544.20	545.00	538.60	538.60	8,955,069
6th Oct 2025 (Mon)	546.40	548.80	538.20	546.00	17,215,431
3rd Oct 2025 (Fri)	531.60	551.60	531.60	548.00	20,968,189
2nd Oct 2025 (Thu)	529.60	535.40	527.40	527.80	43,030,435
1st Oct 2025 (Wed)	522.40	528.80	518.80	526.80	25,887,813
30th Sep 2025 (Tue)	519.80	523.20	515.60	521.60	20,430,530
29th Sep 2025 (Mon)	520.00	526.00	517.40	519.00	29,948,907
26th Sep 2025 (Fri)	507.00	521.20	505.00	520.40	34,363,776
25th Sep 2025 (Thu)	510.20	515.00	505.20	505.20	18,388,730
24th Sep 2025 (Wed)	514.60	517.60	506.40	515.80	17,640,779
23rd Sep 2025 (Tue)	518.60	519.40	512.80	515.00	20,289,099
22nd Sep 2025 (Mon)	512.80	513.00	504.20	512.60	33,589,008
19th Sep 2025 (Fri)	529.00	529.00	506.40	512.60	89,166,150
18th Sep 2025 (Thu)	527.20	528.60	520.40	525.80	14,494,665
17th Sep 2025 (Wed)	526.40	527.00	519.60	525.20	19,238,707
16th Sep 2025 (Tue)	539.00	539.00	523.20	524.40	29,124,004
15th Sep 2025 (Mon)	534.00	537.80	531.20	537.80	13,510,463
12th Sep 2025 (Fri)	527.40	530.60	525.20	529.20	12,330,607
11th Sep 2025 (Thu)	524.20	527.20	521.40	526.20	7,567,184
10th Sep 2025 (Wed)	526.00	526.20	518.20	522.20	11,742,804
9th Sep 2025 (Tue)	519.20	523.20	513.80	522.20	14,191,281

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
8th Oct 2025 5:42 pm	RNS	Transaction in Own Shares
7th Oct 2025 6:05 pm	RNS	Transaction in Own Shares
6th Oct 2025 5:48 pm	RNS	Transaction in Own Shares
3rd Oct 2025 5:44 pm	RNS	Transaction in Own Shares
3rd Oct 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 5:41 pm	RNS	Transaction in Own Shares
2nd Oct 2025 11:41 am	RNS	Block Listing Interim Review
1st Oct 2025 5:49 pm	RNS	Transaction in Own Shares
30th Sep 2025 5:30 pm	RNS	Transaction in Own Shares
30th Sep 2025 3:11 pm	RNS	Total Voting Rights

See more Natwest regulatory news

FTSE 100 Latest

Value9,548.87

Change0.00