LONDON BRIEFING: JTC swings to profit; Volex to move to Main Market
7th Apr 2026 07:41
(Alliance News) - JTC reports a swing to an annual profit, Hunting announces deal wins and Volex confirms it plans to move to the Main Market. Read More
| Price | 614.40p on 10-04-2026 at 18:50:08 |
|---|---|
| Change | 9.20p 1.52% |
| Buy | 611.80p |
| Sell | 611.60p |
| Last Trade: | Buy 140,000.00 at 614.40p |
| Day's Volume: | 25,512,920 |
| Last Close: | 614.40p |
| Open: | 609.20p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 606.00p - 614.40p |
| 52wk Range: | 436.80p - 705.40p |
| Market Capitalisation: | £48.97b |
| VWAP: | 611.71893p |
| Shares in Issue: | 7.97b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140,000 | 614.40p | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Buy* | 863 | 614.40p | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Buy* | 765 | 614.40p | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Buy* | 1,333 | 610.9196p | Ordinary |
16:45:20 - 10-Apr-26 |
| Buy* | 65,216 | 610.4137p | Ordinary |
16:45:20 - 10-Apr-26 |
| Buy* | 161 | 614.40p | Automatic Execution |
16:39:10 - 10-Apr-26 |
| Buy* | 3,788 | 614.40p | Automatic Execution |
16:39:10 - 10-Apr-26 |
| Buy* | 3,877 | 614.40p | Automatic Execution |
16:39:10 - 10-Apr-26 |
| Buy* | 311 | 614.40p | Automatic Execution |
16:39:10 - 10-Apr-26 |
| Buy* | 3,364 | 614.40p | Automatic Execution |
16:36:25 - 10-Apr-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 3:29 pm | RNS | Holding(s) in Company - Capital Group Companies |
| 24th Mar 2026 4:00 pm | RNS | Notice of AGM |
| 20th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 10:52 am | RNS | Notice Of Redemption |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |