| Price | 688.20p on 26-08-2026 at 11:32:24 |
|---|---|
| Change | -2.00p -0.29% |
| Buy | 688.20p |
| Sell | 687.80p |
| Last Trade: | Buy 163.00 at 688.20p |
| Day's Volume: | 1,413,708 |
| Last Close: | 690.20p |
| Open: | 694.40p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 686.60p - 695.00p |
| 52wk Range: | 500.40p - 726.00p |
| Market Capitalisation: | £54.66b |
| VWAP: | 690.75795p |
| Shares in Issue: | 7.94b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 688.20p | Automatic Execution |
12:32:00 - 26-Aug-26 |
| Sell* | 612 | 688.00p | Automatic Execution |
12:31:51 - 26-Aug-26 |
| Buy* | 182 | 688.00p | Automatic Execution |
12:31:51 - 26-Aug-26 |
| Unknown* | 0 | 688.00p | SI Trade |
12:31:41 - 26-Aug-26 |
| Buy* | 1 | 687.977p | Ordinary |
12:31:39 - 26-Aug-26 |
| Sell* | 5 | 687.80p | SI Trade |
12:31:22 - 26-Aug-26 |
| Sell* | 169 | 688.00p | Automatic Execution |
12:31:03 - 26-Aug-26 |
| Sell* | 10 | 688.00p | Automatic Execution |
12:31:03 - 26-Aug-26 |
| Unknown* | 0 | 688.20p | SI Trade |
12:30:55 - 26-Aug-26 |
| Unknown* | 0 | 688.40p | SI Trade |
12:30:52 - 26-Aug-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 5:43 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 5:33 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | H1 2026 Pillar 3 |
| 5th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 4:28 pm | RNS | Notice of Redemption |
| 3rd Aug 2026 1:37 pm | RNS | Publication of a Supplementary Prospectus |
| 31st Jul 2026 5:53 pm | RNS | Publication of a Supplementary Prospectus |
| 31st Jul 2026 5:24 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 1:17 pm | RNS | Total Voting Rights |
