Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 683.80p on 21-08-2026 at 18:35:06
Change 6.20p 0.91%
Buy 682.20p
Sell 681.80p
Last Trade: Unknown 5,711.00 at 683.80p
Day's Volume: 15,452,506
Last Close: 683.80p
Open: 677.00p
ISIN: GB00BM8PJY71
Day's Range 674.80p - 685.20p
52wk Range: 500.40p - 726.00p
Market Capitalisation: £54.36b
VWAP: 682.21684p
Shares in Issue: 7.95b

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,711 683.80p OTC Trade
16:55:29 - 21-Aug-26
Buy* 4,880 683.80p SI Trade
Negotiated Trade
16:53:58 - 21-Aug-26
Buy* 974 682.00p Ordinary
16:51:38 - 21-Aug-26
Sell* 34,343 676.6204p Ordinary
16:51:37 - 21-Aug-26
Unknown* 448,653 683.80p OTC Trade
16:51:24 - 21-Aug-26
Unknown* 8,081 683.80p OTC Trade
16:51:21 - 21-Aug-26
Unknown* 10,387 683.80p OTC Trade
16:51:21 - 21-Aug-26
Buy* 291,335 683.80p SI Trade
16:36:30 - 21-Aug-26
Buy* 3,011 683.80p SI Trade
16:36:30 - 21-Aug-26
Buy* 744,278 683.80p SI Trade
16:35:58 - 21-Aug-26
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 677.00 685.20 674.80 683.80 15,452,506
20th Aug 2026 (Thu) 680.00 682.00 675.60 677.60 15,284,570
19th Aug 2026 (Wed) 690.00 695.80 682.00 682.00 18,750,535
18th Aug 2026 (Tue) 708.40 708.40 693.20 693.20 15,180,645
17th Aug 2026 (Mon) 711.00 711.00 705.80 709.00 9,334,549
14th Aug 2026 (Fri) 709.80 710.20 701.20 707.80 18,303,053
13th Aug 2026 (Thu) 710.40 712.40 701.60 705.60 30,491,010
12th Aug 2026 (Wed) 710.00 714.60 706.80 714.60 8,693,376
11th Aug 2026 (Tue) 709.40 712.00 703.60 707.40 18,740,929
10th Aug 2026 (Mon) 710.00 713.20 708.20 711.80 12,963,838
7th Aug 2026 (Fri) 706.00 719.60 704.20 712.40 10,113,276
6th Aug 2026 (Thu) 716.60 724.20 711.80 711.80 13,093,318
5th Aug 2026 (Wed) 716.60 717.40 705.00 713.80 60,701,223
4th Aug 2026 (Tue) 723.20 726.00 705.60 716.00 33,198,455
3rd Aug 2026 (Mon) 717.20 725.00 714.60 722.80 24,725,328
31st Jul 2026 (Fri) 690.00 722.40 688.20 705.80 47,017,377
30th Jul 2026 (Thu) 659.40 691.60 656.80 683.80 19,203,577
29th Jul 2026 (Wed) 668.40 671.40 660.60 665.00 16,418,035
28th Jul 2026 (Tue) 680.80 681.00 660.00 664.80 17,142,836
27th Jul 2026 (Mon) 686.20 688.20 680.80 680.80 13,969,818
24th Jul 2026 (Fri) 668.60 678.80 668.40 676.00 33,414,313
23rd Jul 2026 (Thu) 682.20 683.40 668.80 670.60 50,385,035
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
21st Aug 2026 5:43 pm RNS Transaction in Own Shares
14th Aug 2026 5:33 pm RNS Transaction in Own Shares
13th Aug 2026 2:00 pm RNS Director/PDMR Shareholding
12th Aug 2026 7:00 am RNS H1 2026 Pillar 3
5th Aug 2026 2:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 4:28 pm RNS Notice of Redemption
3rd Aug 2026 1:37 pm RNS Publication of a Supplementary Prospectus
31st Jul 2026 5:53 pm RNS Publication of a Supplementary Prospectus
31st Jul 2026 5:24 pm RNS Transaction in Own Shares
31st Jul 2026 1:17 pm RNS Total Voting Rights
See more Natwest regulatory news

Natwest (NWG) Share News

IN BRIEF: Iomart names Matt Waymark as next chief financial officer

14th Aug 2026 11:59

Iomart Group PLC - Glasgow, Scotland-based cloud computing and IT-managed services provider - Appoints Matthew 'Matt' Waymark as its incoming chief financial officer, with effect from September 14. Previously, it announced in February that former CFO Scott Cunningham would step down in June, to assume a new role at a private company. Iomart describes Waymark as "an accomplished executive finance leader with a proven track record in driving business strategy and transformation in both large listed and small start-up businesses." Notes that he was previously CFO at a banking start-up, and that he has also served in various roles at NatWest Group PLC, including as finance director of its Commercial & Institutional Division. Read More

LONDON MARKET MIDDAY: FTSE 100 down, peers rise as Fed hike bets cool

13th Aug 2026 12:10

(Alliance News) - London's FTSE 100 was lower on Thursday, underperforming against European peers as index heavyweights went ex-dividend. Read More

Nichols picks up Irish soft drinks brand VitHit in EUR75 million deal

10th Aug 2026 09:16

(Alliance News) - Nichols PLC on Monday said the EUR75.0 million acquisition of soft drinks brand VitHit will be immediately earnings enhancing. Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Natwest news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered