| Price | 192.25on 08-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 192.50 |
| Sell | 192.35 |
| Buy / Sell NWG Shares | |
| Last Trade: | Sell 805 at 189.703p |
| Day's Volume: | 22,644,030 |
| Last Close: | 188.05p |
| Open: | 188.00p |
| ISIN: | GB00B7T77214 |
| Day's Range | 187.60p - 192.60p |
| 52wk Range: | 90.54p - 193.40p |
| Market Capitalisation: | £23,314m |
| VWAP: | 0.00p |
| Shares in Issue: | 12,127m |
Sector: Banking
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Natwest Grp (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 805 | 189.703 | Ordinary Delayed publication | 16:18:04 - 08-Mar-21 |
| Sell* | 12,572 | 189.622 | Ordinary | 18:05:21 - 08-Mar-21 |
| Sell* | 24,398 | 192.083 | Ordinary | 17:57:14 - 08-Mar-21 |
| Sell* | 21,122 | 192.25 | Ordinary | 17:56:52 - 08-Mar-21 |
| Sell* | 14,157 | 191.177 | Ordinary | 17:33:04 - 08-Mar-21 |
| Sell* | 4,759 | 191.481 | Ordinary | 17:29:54 - 08-Mar-21 |
| Sell* | 85 | 188.431 | Ordinary | 16:54:50 - 08-Mar-21 |
| Sell* | 20,785 | 190.028 | Ordinary | 16:53:30 - 08-Mar-21 |
| Sell* | 15,456 | 192.25 | Ordinary | 16:44:05 - 08-Mar-21 |
| Sell* | 1,896,400 | 189.958 | Ordinary Non protected portfolio Single protected transaction | 16:38:08 - 08-Mar-21 |
Share Price History for Natwest Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Mar 2021 (Fri) | 185.25 | 193.40 | 184.50 | 187.90 | |
| 4th Mar 2021 (Thu) | 189.85 | 191.55 | 184.95 | 186.60 | |
| 3rd Mar 2021 (Wed) | 187.35 | 191.50 | 186.50 | 190.775 | |
| 2nd Mar 2021 (Tue) | 185.00 | 187.80 | 184.05 | 185.875 | |
| 1st Mar 2021 (Mon) | 185.70 | 187.45 | 184.25 | 185.30 | |
| 26th Feb 2021 (Fri) | 181.35 | 186.85 | 180.40 | 185.375 | |
| 25th Feb 2021 (Thu) | 188.00 | 188.00 | 185.35 | 186.25 | |
| 24th Feb 2021 (Wed) | 185.20 | 186.85 | 180.50 | 186.10 | |
| 23rd Feb 2021 (Tue) | 182.70 | 189.55 | 181.50 | 182.975 | |
| 22nd Feb 2021 (Mon) | 179.75 | 183.10 | 178.35 | 182.975 | |
| 19th Feb 2021 (Fri) | 171.30 | 183.70 | 168.00 | 181.175 | |
| 18th Feb 2021 (Thu) | 174.70 | 177.60 | 170.80 | 177.675 | |
| 17th Feb 2021 (Wed) | 182.65 | 183.85 | 175.05 | 177.675 | |
| 16th Feb 2021 (Tue) | 179.80 | 182.55 | 177.30 | 181.20 | |
| 15th Feb 2021 (Mon) | 174.80 | 181.20 | 174.25 | 180.025 | |
| 12th Feb 2021 (Fri) | 171.95 | 172.25 | 167.35 | 171.375 | |
| 11th Feb 2021 (Thu) | 173.30 | 175.50 | 169.75 | 171.65 | |
| 10th Feb 2021 (Wed) | 175.95 | 178.00 | 173.30 | 174.825 | |
| 9th Feb 2021 (Tue) | 172.85 | 175.50 | 171.50 | 173.60 | |
News - Thursday, March 04, 2021
Katie Murray, Financial Director, bought 81 shares in the company on the 1st Mar......
News - Friday, February 19, 2021
The FTSE 100 closed up 0.1% at 6,624.02 on Friday despite a currency headwind to......
