Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	633.80p on 29-10-2026 at 12:52:22
Change	-13.00p -2.01%
Buy	634.20p
Sell	633.80p

Last Trade:	Buy 1,569.00 at 633.86p
Day's Volume:	8,165,254
Last Close:	646.80p
Open:	635.00p
ISIN:	GB00BM8PJY71

Day's Range	626.40p - 643.40p
52wk Range:	504.60p - 726.00p
Market Capitalisation:	£50.12b
VWAP:	631.98246p
Shares in Issue:	7.91b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	1,569	633.86p	Ordinary	12:52:12 - 29-Oct-26
Sell*	507	633.80p	Automatic Execution	12:52:02 - 29-Oct-26
Sell*	1,427	633.86p	Ordinary	12:52:00 - 29-Oct-26
Buy*	61	634.00p	Ordinary	12:51:59 - 29-Oct-26
Sell*	499	633.80p	Automatic Execution	12:51:51 - 29-Oct-26
Buy*	469	634.06p	Ordinary	12:51:41 - 29-Oct-26
Sell*	502	634.00p	Automatic Execution	12:51:33 - 29-Oct-26
Sell*	980	634.00p	Automatic Execution	12:51:33 - 29-Oct-26
Sell*	978	634.00p	Automatic Execution	12:51:33 - 29-Oct-26
Buy*	679	634.00p	Automatic Execution	12:51:30 - 29-Oct-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	635.00	643.40	626.40	646.80	8,165,254
28th Oct 2026 (Wed)	636.00	662.20	634.60	646.80	18,341,902
27th Oct 2026 (Tue)	639.00	640.20	631.80	634.40	12,076,813
26th Oct 2026 (Mon)	630.40	644.00	628.60	644.00	12,380,689
23rd Oct 2026 (Fri)	636.60	637.60	619.40	627.40	15,046,318
22nd Oct 2026 (Thu)	638.80	644.60	630.80	631.80	11,232,484
21st Oct 2026 (Wed)	645.00	651.00	638.40	648.60	10,747,100
20th Oct 2026 (Tue)	643.80	646.60	631.80	641.40	22,423,588
19th Oct 2026 (Mon)	660.60	660.60	646.20	648.00	9,335,498
16th Oct 2026 (Fri)	663.60	669.20	657.60	666.00	37,129,447
15th Oct 2026 (Thu)	666.00	689.80	663.20	674.00	39,938,537
14th Oct 2026 (Wed)	666.40	671.20	662.40	669.00	10,606,384
13th Oct 2026 (Tue)	672.60	676.20	664.00	667.20	11,945,843
12th Oct 2026 (Mon)	648.80	653.60	648.80	653.60	8,394,290
9th Oct 2026 (Fri)	648.00	648.60	640.60	642.60	10,650,939
8th Oct 2026 (Thu)	641.00	649.80	636.20	639.80	32,735,778
7th Oct 2026 (Wed)	662.40	664.80	642.40	649.80	26,162,492
6th Oct 2026 (Tue)	666.00	672.60	663.60	668.40	8,891,083
5th Oct 2026 (Mon)	666.60	668.80	658.20	663.40	11,870,059
2nd Oct 2026 (Fri)	653.80	663.40	643.80	662.80	22,388,982
1st Oct 2026 (Thu)	679.20	681.20	644.60	651.40	31,832,052
30th Sep 2026 (Wed)	688.40	698.80	683.40	688.40	15,055,362
29th Sep 2026 (Tue)	693.20	701.40	687.20	688.00	20,253,905

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
23rd Oct 2026 5:28 pm	RNS	Transaction in Own Shares
14th Oct 2026 12:44 pm	RNS	NatWest Group plc Pricing of Securities
9th Oct 2026 5:40 pm	RNS	Transaction in Own Shares
5th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 5:40 pm	RNS	Transaction in Own Shares
30th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 2:44 pm	RNS	Total Voting Rights
29th Sep 2026 3:21 pm	RNS	Board Committee Chair Succession
25th Sep 2026 5:56 pm	RNS	Transaction in Own Shares
22nd Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,763.83

Change69.33