| Price | 599.60p on 17-11-2025 at 16:06:27 |
|---|---|
| Change | -1.20p -0.2% |
| Buy | 599.60p |
| Sell | 599.40p |
| Last Trade: | Buy 978.00 at 599.60p |
| Day's Volume: | 4,460,862 |
| Last Close: | 600.80p |
| Open: | 598.80p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 597.40p - 603.00p |
| 52wk Range: | 369.00p - 626.60p |
| Market Capitalisation: | £48.04b |
| VWAP: | 599.71305p |
| Shares in Issue: | 8.01b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 978 | 599.60p | Automatic Execution |
16:06:27 - 17-Nov-25 |
| Buy* | 3,544 | 599.60p | Automatic Execution |
16:06:27 - 17-Nov-25 |
| Sell* | 29 | 599.60p | Automatic Execution |
16:06:22 - 17-Nov-25 |
| Sell* | 25 | 599.60p | Automatic Execution |
16:06:22 - 17-Nov-25 |
| Sell* | 825 | 599.60p | Automatic Execution |
16:06:22 - 17-Nov-25 |
| Sell* | 411 | 599.60p | Automatic Execution |
16:06:22 - 17-Nov-25 |
| Sell* | 13 | 599.60p | Automatic Execution |
16:06:07 - 17-Nov-25 |
| Sell* | 20 | 599.60p | Automatic Execution |
16:06:07 - 17-Nov-25 |
| Sell* | 13 | 599.60p | Automatic Execution |
16:06:07 - 17-Nov-25 |
| Sell* | 14 | 599.60p | Automatic Execution |
16:06:07 - 17-Nov-25 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:46 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 5:37 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Q3 2025 Pillar 3 |
| 11th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 10:30 am | RNS | Final Terms |
| 4th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:52 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 5:35 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 3:38 pm | RNS | Total Voting Rights |
| 30th Oct 2025 5:49 pm | RNS | Transaction in Own Shares |
