Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	525.20p on 17-09-2025 at 18:50:07
Change	0.80p 0.15%
Buy	524.20p
Sell	523.80p

Last Trade:	Unknown 47,289.00 at 521.968p
Day's Volume:	19,238,707
Last Close:	525.20p
Open:	526.40p
ISIN:	GB00BM8PJY71

Day's Range	519.60p - 527.00p
52wk Range:	327.30p - 565.60p
Market Capitalisation:	£42.25b
VWAP:	524.65947p
Shares in Issue:	8.04b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	47,289	521.968p	Negotiated Trade OTC Trade	18:28:29 - 17-Sep-25
Unknown*	2,357,844	526.40p	OTC Trade	17:35:56 - 17-Sep-25
Unknown*	2,357,844	526.40p	OTC Trade	17:35:56 - 17-Sep-25
Sell*	52,735	524.28406p	SI Trade	16:37:31 - 17-Sep-25
Buy*	16,184	525.20p	SI Trade	16:35:29 - 17-Sep-25
Buy*	143,114	525.20p	SI Trade	16:35:29 - 17-Sep-25
Buy*	33	525.20p	SI Trade	16:35:29 - 17-Sep-25
Unknown*	68,124	525.20p	OTC Trade	16:35:29 - 17-Sep-25
Unknown*	10,625	525.20p	OTC Trade	16:35:29 - 17-Sep-25
Unknown*	7,570	525.20p	OTC Trade	16:35:29 - 17-Sep-25

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	526.40	527.00	519.60	525.20	19,238,707
16th Sep 2025 (Tue)	539.00	539.00	523.20	524.40	29,124,004
15th Sep 2025 (Mon)	534.00	537.80	531.20	537.80	13,510,463
12th Sep 2025 (Fri)	527.40	530.60	525.20	529.20	12,330,607
11th Sep 2025 (Thu)	524.20	527.20	521.40	526.20	7,567,184
10th Sep 2025 (Wed)	526.00	526.20	518.20	522.20	11,742,804
9th Sep 2025 (Tue)	519.20	523.20	513.80	522.20	14,191,281
8th Sep 2025 (Mon)	508.00	513.80	507.80	512.00	10,712,884
5th Sep 2025 (Fri)	511.20	514.00	505.00	506.00	22,381,180
4th Sep 2025 (Thu)	510.20	519.20	510.00	518.00	12,941,884
3rd Sep 2025 (Wed)	508.00	511.20	500.40	510.40	26,775,324
2nd Sep 2025 (Tue)	518.80	519.20	502.40	506.80	24,154,548
1st Sep 2025 (Mon)	515.00	518.40	513.20	517.00	15,445,460
29th Aug 2025 (Fri)	527.00	527.60	505.20	510.60	30,170,032
28th Aug 2025 (Thu)	545.00	545.80	533.60	536.60	16,811,977
27th Aug 2025 (Wed)	560.80	563.40	541.20	544.40	24,933,443
26th Aug 2025 (Tue)	558.40	562.00	550.00	558.60	36,241,967
25th Aug 2025 (Mon)	562.40	562.40	562.40	562.40	0
22nd Aug 2025 (Fri)	564.20	565.60	560.00	562.40	8,461,050
21st Aug 2025 (Thu)	555.40	563.40	553.80	562.80	17,552,934
20th Aug 2025 (Wed)	545.60	554.80	544.80	553.80	13,993,138
19th Aug 2025 (Tue)	550.60	553.40	547.00	547.00	32,956,227
18th Aug 2025 (Mon)	542.80	549.80	541.40	547.00	15,359,864

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
17th Sep 2025 5:49 pm	RNS	Transaction in Own Shares
16th Sep 2025 5:58 pm	RNS	Transaction in Own Shares
16th Sep 2025 4:00 pm	RNS	Director/PDMR Shareholding
16th Sep 2025 7:00 am	RNS	NWG plc – Bank of America Financials Conference
15th Sep 2025 5:48 pm	RNS	Transaction in Own Shares
12th Sep 2025 5:31 pm	RNS	Transaction in Own Shares
11th Sep 2025 5:35 pm	RNS	Transaction in Own Shares
11th Sep 2025 9:12 am	RNS	NatWest Group plc notes rating actions by S&P
10th Sep 2025 5:36 pm	RNS	Transaction in Own Shares
9th Sep 2025 5:36 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71