Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	678.60p on 02-07-2026 at 16:30:00
Change	-1.00p -0.15%
Buy	679.40p
Sell	679.00p

Last Trade:	Buy 282.00 at 680.10p
Day's Volume:	23,127,739
Last Close:	678.60p
Open:	675.00p
ISIN:	GB00BM8PJY71

Day's Range	671.80p - 681.80p
52wk Range:	480.80p - 705.40p
Market Capitalisation:	£54.01b
VWAP:	676.34423p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	282	680.10p	SI Trade Negotiated Trade	16:48:37 - 02-Jul-26
Buy*	12,116	679.0646p	Ordinary	16:47:12 - 02-Jul-26
Sell*	94,532	678.3219p	Ordinary	16:47:11 - 02-Jul-26
Buy*	213	678.60p	SI Trade	16:40:58 - 02-Jul-26
Buy*	157	678.60p	Automatic Execution	16:37:14 - 02-Jul-26
Buy*	2,094	678.60p	Automatic Execution	16:37:13 - 02-Jul-26
Buy*	199	678.60p	Automatic Execution	16:37:13 - 02-Jul-26
Buy*	598	678.60p	Automatic Execution	16:37:13 - 02-Jul-26
Buy*	199	678.60p	Automatic Execution	16:37:13 - 02-Jul-26
Buy*	1,017	678.60p	Automatic Execution	16:37:13 - 02-Jul-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	665.00	679.60	662.00	679.60	45,171,177
30th Jun 2026 (Tue)	660.00	669.80	656.60	667.00	25,864,205
29th Jun 2026 (Mon)	656.20	658.80	651.40	656.20	18,164,977
26th Jun 2026 (Fri)	656.40	661.80	646.00	656.40	16,272,853
25th Jun 2026 (Thu)	648.80	661.80	648.80	661.00	23,319,131
24th Jun 2026 (Wed)	656.20	661.00	644.00	647.00	20,235,954
23rd Jun 2026 (Tue)	653.20	661.60	649.80	657.20	16,897,956
22nd Jun 2026 (Mon)	637.80	666.20	634.40	663.00	42,216,160
19th Jun 2026 (Fri)	634.20	638.40	632.40	637.80	65,238,170
18th Jun 2026 (Thu)	638.20	641.20	630.00	641.20	18,640,826
17th Jun 2026 (Wed)	630.80	639.00	628.40	638.00	23,732,676
16th Jun 2026 (Tue)	619.20	630.40	616.80	628.60	12,025,592
15th Jun 2026 (Mon)	629.20	630.60	610.60	614.80	17,056,781
12th Jun 2026 (Fri)	601.60	615.00	599.40	614.20	18,241,374
11th Jun 2026 (Thu)	585.60	595.40	585.60	587.60	15,027,158
10th Jun 2026 (Wed)	594.20	598.20	583.60	586.20	19,028,341
9th Jun 2026 (Tue)	601.20	609.00	593.00	593.00	16,007,692
8th Jun 2026 (Mon)	591.60	602.40	587.20	599.20	14,909,446
5th Jun 2026 (Fri)	599.80	604.20	593.60	593.80	14,034,337
4th Jun 2026 (Thu)	593.40	604.00	591.00	601.40	10,477,496
3rd Jun 2026 (Wed)	597.20	598.00	589.60	590.00	14,182,886
2nd Jun 2026 (Tue)	596.60	601.80	591.80	598.20	25,746,961

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
1st Jul 2026 7:00 am	RNS	Completion of the acquisition of Evelyn Partners
30th Jun 2026 3:57 pm	RNS	Total Voting Rights
29th Jun 2026 3:00 pm	RNS	Directorate change
24th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 1:09 pm	RNS	NatWest Group plc Pricing of Securities
12th Jun 2026 5:42 pm	RNS	Transaction in Own Shares
10th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 5:39 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53