Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	665.40p on 20-07-2026 at 18:35:08
Change	-4.00p -0.6%
Buy	665.20p
Sell	665.00p

Last Trade:	Buy 4,500,000.00 at 671.40p
Day's Volume:	19,109,519
Last Close:	665.40p
Open:	663.20p
ISIN:	GB00BM8PJY71

Day's Range	658.40p - 674.60p
52wk Range:	495.60p - 705.40p
Market Capitalisation:	£52.95b
VWAP:	667.33931p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	4,500,000	671.40p	SI Trade	17:48:54 - 20-Jul-26
Buy*	192,138	665.24p	SI Trade Negotiated Trade	17:09:18 - 20-Jul-26
Buy*	1,050,308	665.24p	SI Trade Negotiated Trade	17:09:18 - 20-Jul-26
Buy*	2,484	665.24p	SI Trade Negotiated Trade	17:09:18 - 20-Jul-26
Buy*	20,088	665.24p	SI Trade Negotiated Trade	17:09:17 - 20-Jul-26
Buy*	1,983	665.40p	SI Trade Negotiated Trade	17:08:55 - 20-Jul-26
Buy*	167,928	665.40p	SI Trade Negotiated Trade	17:08:55 - 20-Jul-26
Buy*	4,905	665.40p	SI Trade Negotiated Trade	17:08:55 - 20-Jul-26
Buy*	6,695	665.40p	SI Trade Negotiated Trade	17:08:54 - 20-Jul-26
Buy*	975	665.40p	SI Trade Negotiated Trade	16:49:45 - 20-Jul-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	663.20	674.60	658.40	665.40	19,109,519
17th Jul 2026 (Fri)	663.40	669.40	653.60	669.40	20,369,528
16th Jul 2026 (Thu)	664.20	667.20	653.80	664.60	29,393,930
15th Jul 2026 (Wed)	648.40	663.40	646.40	663.40	39,302,228
14th Jul 2026 (Tue)	649.00	656.20	637.40	649.80	15,997,524
13th Jul 2026 (Mon)	658.00	663.80	650.60	655.00	10,482,936
10th Jul 2026 (Fri)	666.00	667.60	662.40	662.40	25,129,834
9th Jul 2026 (Thu)	660.00	665.40	659.20	663.00	30,270,431
8th Jul 2026 (Wed)	673.20	673.20	651.40	651.40	26,779,739
7th Jul 2026 (Tue)	687.60	687.60	676.20	677.80	16,438,503
6th Jul 2026 (Mon)	683.80	686.40	677.00	686.40	11,620,307
3rd Jul 2026 (Fri)	680.20	684.80	672.40	682.80	15,140,827
2nd Jul 2026 (Thu)	675.00	681.80	671.80	678.60	23,127,739
1st Jul 2026 (Wed)	665.00	679.60	662.00	679.60	45,171,177
30th Jun 2026 (Tue)	660.00	669.80	656.60	667.00	25,864,205
29th Jun 2026 (Mon)	656.20	658.80	651.40	656.20	18,164,977
26th Jun 2026 (Fri)	656.40	661.80	646.00	656.40	16,272,853
25th Jun 2026 (Thu)	648.80	661.80	648.80	661.00	23,319,131
24th Jun 2026 (Wed)	656.20	661.00	644.00	647.00	20,235,954
23rd Jun 2026 (Tue)	653.20	661.60	649.80	657.20	16,897,956
22nd Jun 2026 (Mon)	637.80	666.20	634.40	663.00	42,216,160

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
17th Jul 2026 5:36 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:19 pm	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jul 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Completion of the acquisition of Evelyn Partners
30th Jun 2026 3:57 pm	RNS	Total Voting Rights
29th Jun 2026 3:00 pm	RNS	Directorate change
24th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61