Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Natwest Grp Share Price (NWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 11-06-2021 at 16:30:00
Change 1.70 0.84%
Buy 205.10
Sell 204.90
Buy / Sell NWG Shares
Sponsored Financial Content
Last Trade: Sell 3,820 at 203.20p
Day's Volume: 7,756,822
Last Close: 203.30p
Open: 203.20p
ISIN: GB00B7T77214
Day's Range 202.40p - 205.10p
52wk Range: 90.54p - 212.40p
Market Capitalisation: £23,324m
VWAP: 0.00p
Shares in Issue: 11,377m

Recent Trades History Natwest Grp (NWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,820203.20Ordinary
17:31:25 - 11-Jun-21
Sell*1,975203.42Ordinary
17:36:24 - 11-Jun-21
Sell*603204.174Ordinary
17:15:43 - 11-Jun-21
Sell*201203.42Ordinary
17:14:29 - 11-Jun-21
Sell*143203.898Ordinary
17:05:09 - 11-Jun-21
Sell*1,299204.449Ordinary
17:04:40 - 11-Jun-21
Sell*290,425204.132Ordinary
16:53:35 - 11-Jun-21
Sell*174204.69Ordinary
16:44:51 - 11-Jun-21
Sell*8,060204.90Ordinary
16:45:00 - 11-Jun-21
Sell*8,060204.90Ordinary
16:45:00 - 11-Jun-21

Share Price History for Natwest Grp

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)204.00206.40202.90203.75
9th Jun 2021 (Wed)207.40208.20203.00204.05
8th Jun 2021 (Tue)209.80212.00207.60208.00
7th Jun 2021 (Mon)209.00212.40208.10209.80
4th Jun 2021 (Fri)209.20210.00206.90207.50
3rd Jun 2021 (Thu)209.80210.90207.60210.10
2nd Jun 2021 (Wed)208.40209.90207.10209.90
1st Jun 2021 (Tue)209.50209.90206.50209.10
31st May 2021 (Mon)00.000.00208.65
28th May 2021 (Fri)207.50209.10206.40208.65
27th May 2021 (Thu)201.00207.10200.30201.25
26th May 2021 (Wed)201.00202.20197.70201.25
25th May 2021 (Tue)203.60204.70201.60202.90
24th May 2021 (Mon)202.70203.50200.50203.30
21st May 2021 (Fri)202.70202.80199.65201.90
20th May 2021 (Thu)202.00202.80197.05202.10
19th May 2021 (Wed)196.55200.20195.70197.975
18th May 2021 (Tue)195.40199.75195.10199.20
17th May 2021 (Mon)193.60193.70191.80193.35
14th May 2021 (Fri)192.00193.45189.95193.00
13th May 2021 (Thu)188.95190.05184.75188.225

News about Natwest Grp (NWG)

Director Deals - (NWG)

News - Wednesday, June 02, 2021

Katie Murray, Financial Director, bought 72 shares in the company on the 28th Ma......

Director Deals - (NWG)

News - Friday, May 14, 2021

Katie Murray, Financial Director, has transferred in 95,082 shares in the compan......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered