Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 491.50p on 11-07-2025 at 18:50:07
Change -8.50p -1.7%
Buy 490.10p
Sell 489.90p
Buy / Sell NWG Shares
Last Trade: Unknown 45,631.00 at 488.872p
Day's Volume: 67,938,983
Last Close: 491.50p
Open: 500.80p
ISIN: GB00BM8PJY71
Day's Range 487.20p - 500.80p
52wk Range: 309.00p - 537.00p
Market Capitalisation: £39,754m
VWAP: 498.92595p
Shares in Issue: 8,088m

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,631 488.872p Negotiated Trade
OTC Trade
18:28:51 - 11-Jul-25
Unknown* 221,569 491.50p Negotiated Trade
OTC Trade
16:54:56 - 11-Jul-25
Buy* 1,062 491.50p SI Trade
Negotiated Trade
16:54:22 - 11-Jul-25
Buy* 221,569 491.85p SI Trade
16:39:06 - 11-Jul-25
Buy* 196,330 491.50p SI Trade
16:35:07 - 11-Jul-25
Buy* 52,000 490.78p SI Trade
Negotiated Trade
16:35:07 - 11-Jul-25
Buy* 5,920 491.50p SI Trade
16:35:07 - 11-Jul-25
Buy* 11,331 491.50p SI Trade
16:35:07 - 11-Jul-25
Buy* 3,538 491.50p SI Trade
16:35:07 - 11-Jul-25
Buy* 4,173 491.50p SI Trade
16:35:07 - 11-Jul-25
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 500.80 500.80 487.20 491.50 67,938,983
10th Jul 2025 (Thu) 497.80 501.80 495.20 500.00 32,211,991
9th Jul 2025 (Wed) 492.70 497.60 490.90 497.60 33,780,566
8th Jul 2025 (Tue) 488.00 494.20 487.50 490.90 46,042,253
7th Jul 2025 (Mon) 484.00 489.10 483.00 487.90 39,674,209
4th Jul 2025 (Fri) 487.90 489.50 480.80 483.20 12,349,736
3rd Jul 2025 (Thu) 476.00 494.10 475.50 489.00 26,725,104
2nd Jul 2025 (Wed) 507.40 510.60 471.10 473.80 62,635,716
1st Jul 2025 (Tue) 510.60 510.60 498.40 501.40 15,070,774
30th Jun 2025 (Mon) 511.40 512.60 505.20 511.40 12,923,861
27th Jun 2025 (Fri) 502.20 512.40 501.60 510.20 16,283,794
26th Jun 2025 (Thu) 508.80 512.00 500.20 500.20 22,443,079
25th Jun 2025 (Wed) 509.00 509.00 500.60 504.60 25,654,710
24th Jun 2025 (Tue) 506.40 509.80 502.00 509.80 45,558,180
23rd Jun 2025 (Mon) 503.60 505.80 493.60 494.30 19,382,611
20th Jun 2025 (Fri) 513.40 519.80 506.60 506.60 88,787,268
19th Jun 2025 (Thu) 521.80 521.80 511.80 512.00 7,635,628
18th Jun 2025 (Wed) 519.60 523.40 518.40 521.60 21,527,505
17th Jun 2025 (Tue) 520.60 522.00 517.00 518.00 33,750,971
16th Jun 2025 (Mon) 514.40 525.00 514.40 523.40 14,186,991
13th Jun 2025 (Fri) 508.20 513.40 505.20 513.40 25,088,431
12th Jun 2025 (Thu) 511.80 517.60 508.40 517.20 20,926,656
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
4th Jul 2025 3:23 pm RNS Holding(s) in Company - Norges Bank
2nd Jul 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Jul 2025 10:47 am RNS Notice of Redemption
30th Jun 2025 3:59 pm RNS Total Voting Rights
27th Jun 2025 12:50 pm RNS NatWest Group plc notes rating actions by Fitch
19th Jun 2025 4:58 pm RNS Director/PDMR Shareholding
13th Jun 2025 4:00 pm RNS Director / PDMR Shareholding
12th Jun 2025 7:00 am RNS Goldman Sachs European Financials Conference
10th Jun 2025 4:15 pm RNS Director/PDMR Shareholding
30th May 2025 6:00 pm RNS Holding(s) in Company - HMT
See more Natwest regulatory news

Natwest (NWG) Share News

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Tariff implementation delay gives "breather"

7th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were higher heading into Monday afternoon, with the mood on the continent largely sanguine as a US tariff deadline looms. Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

EXTRA: Santander to buy British bank TSB from Sabadell amid BBVA bid

2nd Jul 2025 13:17

(Alliance News) - Banco Santander SA on Tuesday said it will acquire British high street lender TSB Banking Group PLC from Banco de Sabadell SA in a GBP2.65 billion all-cash deal. Read More

See more Natwest news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered