Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	716.00p on 04-08-2026 at 18:05:06
Change	-6.80p -0.94%
Buy	717.20p
Sell	716.80p

Last Trade:	Buy 2,240.00 at 716.00p
Day's Volume:	33,198,455
Last Close:	716.00p
Open:	723.20p
ISIN:	GB00BM8PJY71

Day's Range	705.60p - 726.00p
52wk Range:	500.40p - 726.00p
Market Capitalisation:	£57.01b
VWAP:	712.02451p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	2,240	716.00p	SI Trade Negotiated Trade	16:52:59 - 04-Aug-26
Buy*	6,643	721.3857p	Ordinary	16:47:37 - 04-Aug-26
Buy*	333,836	720.3251p	Ordinary	16:47:37 - 04-Aug-26
Buy*	3,514	721.5484p	Ordinary	16:47:37 - 04-Aug-26
Buy*	508	716.00p	Automatic Execution	16:38:40 - 04-Aug-26
Sell*	52	716.00p	SI Trade	16:35:12 - 04-Aug-26
Sell*	165	716.00p	SI Trade	16:35:12 - 04-Aug-26
Sell*	4,922	716.00p	SI Trade	16:35:12 - 04-Aug-26
Sell*	4,527	716.00p	SI Trade	16:35:12 - 04-Aug-26
Sell*	46,441	716.00p	SI Trade	16:35:12 - 04-Aug-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	723.20	726.00	705.60	716.00	33,198,455
3rd Aug 2026 (Mon)	717.20	725.00	714.60	722.80	24,725,328
31st Jul 2026 (Fri)	690.00	722.40	688.20	705.80	47,017,377
30th Jul 2026 (Thu)	659.40	691.60	656.80	683.80	19,203,577
29th Jul 2026 (Wed)	668.40	671.40	660.60	665.00	16,418,035
28th Jul 2026 (Tue)	680.80	681.00	660.00	664.80	17,142,836
27th Jul 2026 (Mon)	686.20	688.20	680.80	680.80	13,969,818
24th Jul 2026 (Fri)	668.60	678.80	668.40	676.00	33,414,313
23rd Jul 2026 (Thu)	682.20	683.40	668.80	670.60	50,385,035
22nd Jul 2026 (Wed)	678.60	689.40	677.40	684.60	9,985,398
21st Jul 2026 (Tue)	665.40	679.00	660.80	679.00	17,929,607
20th Jul 2026 (Mon)	663.20	674.60	658.40	665.40	19,109,519
17th Jul 2026 (Fri)	663.40	669.40	653.60	669.40	20,369,528
16th Jul 2026 (Thu)	664.20	667.20	653.80	664.60	29,393,930
15th Jul 2026 (Wed)	648.40	663.40	646.40	663.40	39,302,228
14th Jul 2026 (Tue)	649.00	656.20	637.40	649.80	15,997,524
13th Jul 2026 (Mon)	658.00	663.80	650.60	655.00	10,482,936
10th Jul 2026 (Fri)	666.00	667.60	662.40	662.40	25,129,834
9th Jul 2026 (Thu)	660.00	665.40	659.20	663.00	30,270,431
8th Jul 2026 (Wed)	673.20	673.20	651.40	651.40	26,779,739
7th Jul 2026 (Tue)	687.60	687.60	676.20	677.80	16,438,503
6th Jul 2026 (Mon)	683.80	686.40	677.00	686.40	11,620,307

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
4th Aug 2026 4:28 pm	RNS	Notice of Redemption
3rd Aug 2026 1:37 pm	RNS	Publication of a Supplementary Prospectus
31st Jul 2026 5:53 pm	RNS	Publication of a Supplementary Prospectus
31st Jul 2026 5:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 1:17 pm	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	NatWest Group plc Interim Results 2026 - Part 2
31st Jul 2026 7:00 am	RNS	NatWest Group plc Interim Results 2026 - Part 1
24th Jul 2026 5:26 pm	RNS	Transaction in Own Shares
17th Jul 2026 5:36 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:19 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68