| Price | 700.00p on 07-09-2026 at 16:15:00 |
|---|---|
| Change | 0.20p 0.03% |
| Buy | 699.60p |
| Sell | 699.20p |
| Last Trade: | Unknown 463,558.00 at 699.80p |
| Day's Volume: | 5,516,174 |
| Last Close: | 700.00p |
| Open: | 699.80p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 696.20p - 702.20p |
| 52wk Range: | 504.20p - 726.00p |
| Market Capitalisation: | £55.58b |
| VWAP: | 699.86648p |
| Shares in Issue: | 7.94b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463,558 | 699.80p | OTC Trade |
16:50:40 - 07-Sep-26 |
| Unknown* | 463,558 | 699.80p | OTC Trade |
16:50:40 - 07-Sep-26 |
| Buy* | 5,359 | 700.6717p | Ordinary |
16:43:46 - 07-Sep-26 |
| Buy* | 66,532 | 699.7012p | Ordinary |
16:43:46 - 07-Sep-26 |
| Buy* | 467 | 701.20p | Ordinary |
16:43:46 - 07-Sep-26 |
| Buy* | 1,451,536 | 700.00p | Suspected BUY Trade |
16:35:15 - 07-Sep-26 |
| Sell* | 47 | 699.60p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Sell* | 212 | 699.60p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Sell* | 2,806 | 699.60p | Automatic Execution |
16:29:50 - 07-Sep-26 |
| Sell* | 500 | 699.60p | Automatic Execution |
16:29:50 - 07-Sep-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 5:23 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 12:06 pm | RNS | Total Voting Rights |
| 21st Aug 2026 5:43 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 5:33 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | H1 2026 Pillar 3 |
| 5th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
