Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	641.80p on 08-10-2026 at 09:03:08
Change	-8.00p -1.23%
Buy	642.20p
Sell	641.80p

Last Trade:	Buy 350.00 at 642.00p
Day's Volume:	1,605,873
Last Close:	649.80p
Open:	641.00p
ISIN:	GB00BM8PJY71

Day's Range	636.80p - 643.80p
52wk Range:	504.60p - 726.00p
Market Capitalisation:	£50.85b
VWAP:	639.85117p
Shares in Issue:	7.92b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	350	642.00p	SI Trade	10:02:58 - 08-Oct-26
Buy*	1	641.80p	SI Trade	10:02:43 - 08-Oct-26
Unknown*	0	641.80p	SI Trade	10:02:26 - 08-Oct-26
Sell*	892	641.80p	Automatic Execution	10:02:20 - 08-Oct-26
Sell*	1,127	641.80p	Automatic Execution	10:02:20 - 08-Oct-26
Buy*	847	642.00p	Automatic Execution	10:02:18 - 08-Oct-26
Buy*	358	641.80p	Automatic Execution	10:02:17 - 08-Oct-26
Buy*	1,321	641.80p	Automatic Execution	10:02:17 - 08-Oct-26
Buy*	4	641.80p	Automatic Execution	10:02:17 - 08-Oct-26
Buy*	187	641.80p	Automatic Execution	10:02:17 - 08-Oct-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	662.40	664.80	642.40	649.80	26,162,492
6th Oct 2026 (Tue)	666.00	672.60	663.60	668.40	8,891,083
5th Oct 2026 (Mon)	666.60	668.80	658.20	663.40	11,870,059
2nd Oct 2026 (Fri)	653.80	663.40	643.80	662.80	22,388,982
1st Oct 2026 (Thu)	679.20	681.20	644.60	651.40	31,832,052
30th Sep 2026 (Wed)	688.40	698.80	683.40	688.40	15,055,362
29th Sep 2026 (Tue)	693.20	701.40	687.20	688.00	20,253,905
28th Sep 2026 (Mon)	700.00	700.80	687.20	690.00	18,169,374
25th Sep 2026 (Fri)	690.00	695.00	685.20	694.40	30,608,420
24th Sep 2026 (Thu)	676.40	686.60	675.80	684.60	32,399,178
23rd Sep 2026 (Wed)	702.00	702.80	681.20	682.40	13,853,283
22nd Sep 2026 (Tue)	710.20	714.20	694.40	695.00	43,783,530
21st Sep 2026 (Mon)	704.60	713.20	701.40	709.00	14,764,347
18th Sep 2026 (Fri)	714.00	714.00	699.20	699.40	36,316,547
17th Sep 2026 (Thu)	704.60	714.00	699.00	712.80	12,062,919
16th Sep 2026 (Wed)	696.00	706.60	691.40	702.20	38,145,105
15th Sep 2026 (Tue)	680.00	700.00	674.40	689.20	72,037,082
14th Sep 2026 (Mon)	695.00	697.40	673.20	682.80	23,482,320
11th Sep 2026 (Fri)	686.20	699.80	685.60	697.80	8,607,514
10th Sep 2026 (Thu)	690.40	691.60	679.60	682.40	7,913,852
9th Sep 2026 (Wed)	689.40	694.40	681.40	688.00	10,180,185
8th Sep 2026 (Tue)	697.00	697.20	688.20	696.40	10,274,700

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
5th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 5:40 pm	RNS	Transaction in Own Shares
30th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 2:44 pm	RNS	Total Voting Rights
29th Sep 2026 3:21 pm	RNS	Board Committee Chair Succession
25th Sep 2026 5:56 pm	RNS	Transaction in Own Shares
22nd Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
18th Sep 2026 5:40 pm	RNS	Transaction in Own Shares
11th Sep 2026 5:30 pm	RNS	Transaction in Own Shares
4th Sep 2026 5:23 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,414.72

Change-43.78