Price | 496.20p on 18-07-2025 | at 18:50:07
---|---|
Change | -0.30p -0.06% |
Buy | 495.10p |
Sell | 494.90p |
Buy / Sell NWG Shares |
Last Trade: | Unknown 3,016,288.00 at 497.30p |
Day's Volume: | 39,477,136 |
Last Close: | 496.20p |
Open: | 497.30p |
ISIN: | GB00BM8PJY71 |
Day's Range | 490.20p - 497.50p |
52wk Range: | 309.00p - 537.00p |
Market Capitalisation: | £40.13b |
VWAP: | 496.60841p |
Shares in Issue: | 8.09b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,016,288 | 497.30p | Cross OTC Trade |
17:11:59 - 18-Jul-25 |
Unknown* | 7,540,720 | 497.30p | Cross OTC Trade |
17:08:58 - 18-Jul-25 |
Unknown* | 3,016,288 | 497.30p | Cross OTC Trade |
17:06:28 - 18-Jul-25 |
Buy* | 11,424 | 496.20p | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
Buy* | 40,176 | 496.20p | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
Sell* | 195,000 | 494.64p | SI Trade Suspected SELL Trade |
16:35:03 - 18-Jul-25 |
Sell* | 26,000 | 494.64p | SI Trade Suspected SELL Trade |
16:35:03 - 18-Jul-25 |
Buy* | 82 | 496.20p | SI Trade |
16:35:02 - 18-Jul-25 |
Buy* | 8 | 496.20p | SI Trade |
16:35:02 - 18-Jul-25 |
Buy* | 377 | 496.20p | SI Trade |
16:35:02 - 18-Jul-25 |
Natwest (NWG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Jul 2025 4:00 pm | RNS | Holding(s) in Company |
15th Jul 2025 12:15 pm | RNS | Sale of Shares by Natwest |
15th Jul 2025 7:00 am | RNS | Successful disposal of shares in Permanent TSB |
14th Jul 2025 5:12 pm | RNS | Intention to sell shares in Permanent TSB |
4th Jul 2025 3:23 pm | RNS | Holding(s) in Company - Norges Bank |
2nd Jul 2025 2:00 pm | RNS | Director/PDMR Shareholding |
2nd Jul 2025 10:47 am | RNS | Notice of Redemption |
30th Jun 2025 3:59 pm | RNS | Total Voting Rights |
27th Jun 2025 12:50 pm | RNS | NatWest Group plc notes rating actions by Fitch |
19th Jun 2025 4:58 pm | RNS | Director/PDMR Shareholding |