| Price | 533.60p on 19-03-2026 at 19:40:07 |
|---|---|
| Change | -46.40p -8% |
| Buy | 531.00p |
| Sell | 530.80p |
| Last Trade: | Sell 142,616.00 at 529.60p |
| Day's Volume: | 64,641,942 |
| Last Close: | 533.60p |
| Open: | 550.40p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 527.20p - 551.00p |
| 52wk Range: | 380.90p - 705.40p |
| Market Capitalisation: | £42.58b |
| VWAP: | 541.67971p |
| Shares in Issue: | 7.98b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142,616 | 529.60p | SI Trade Suspected SELL Trade |
17:39:50 - 19-Mar-26 |
| Buy* | 79,141 | 532.171p | SI Trade Negotiated Trade |
16:47:08 - 19-Mar-26 |
| Sell* | 243,483 | 531.156p | SI Trade Suspected SELL Trade |
16:47:08 - 19-Mar-26 |
| Buy* | 18,015 | 537.1933p | Ordinary |
16:43:31 - 19-Mar-26 |
| Buy* | 29,808 | 533.60p | Automatic Execution |
16:35:28 - 19-Mar-26 |
| Buy* | 29,808 | 533.60p | Automatic Execution |
16:35:28 - 19-Mar-26 |
| Buy* | 29,808 | 533.60p | Automatic Execution |
16:35:28 - 19-Mar-26 |
| Sell* | 997 | 533.60p | Automatic Execution |
16:35:28 - 19-Mar-26 |
| Sell* | 1,000 | 533.60p | Automatic Execution |
16:35:28 - 19-Mar-26 |
| Sell* | 1,000 | 533.60p | Automatic Execution |
16:35:28 - 19-Mar-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 10:52 am | RNS | Notice Of Redemption |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:46 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 4:21 pm | RNS | Total Voting Rights |
