Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	626.00p on 17-04-2026 at 18:15:10
Change	9.80p 1.59%
Buy	627.80p
Sell	627.40p

Last Trade:	Buy 119,838.00 at 628.5938p
Day's Volume:	21,215,092
Last Close:	626.00p
Open:	615.80p
ISIN:	GB00BM8PJY71

Day's Range	610.60p - 631.00p
52wk Range:	452.90p - 705.40p
Market Capitalisation:	£49.90b
VWAP:	620.46763p
Shares in Issue:	7.97b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	119,838	628.5938p	Ordinary	16:45:37 - 17-Apr-26
Sell*	7,739	617.9903p	Ordinary	16:45:37 - 17-Apr-26
Sell*	33,821	622.6993p	Ordinary	16:45:37 - 17-Apr-26
Sell*	170	626.00p	Automatic Execution	16:35:48 - 17-Apr-26
Unknown*	99,458	626.00p	OTC Trade	16:35:17 - 17-Apr-26
Sell*	162	626.00p	Automatic Execution	16:35:17 - 17-Apr-26
Sell*	6,902,382	626.00p	Uncrossing Trade	16:35:17 - 17-Apr-26
Sell*	440	627.40p	Automatic Execution	16:29:53 - 17-Apr-26
Sell*	1,063	627.40p	Automatic Execution	16:29:53 - 17-Apr-26
Sell*	706	627.40p	Automatic Execution	16:29:53 - 17-Apr-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	615.80	631.00	610.60	626.00	21,215,092
16th Apr 2026 (Thu)	623.80	629.00	616.20	616.20	11,547,989
15th Apr 2026 (Wed)	625.00	629.20	620.80	622.60	18,214,869
14th Apr 2026 (Tue)	618.80	627.80	614.00	627.80	36,821,399
13th Apr 2026 (Mon)	612.00	612.60	603.00	612.60	31,210,865
10th Apr 2026 (Fri)	609.20	614.40	606.00	614.40	25,512,920
9th Apr 2026 (Thu)	608.00	610.00	600.80	605.20	22,407,024
8th Apr 2026 (Wed)	609.80	619.20	598.00	608.00	34,130,575
7th Apr 2026 (Tue)	579.40	581.80	568.00	569.00	14,292,060
6th Apr 2026 (Mon)	575.40	575.40	575.40	575.40	0
3rd Apr 2026 (Fri)	575.40	575.40	575.40	575.40	0
2nd Apr 2026 (Thu)	572.20	581.00	568.00	575.40	25,174,767
1st Apr 2026 (Wed)	569.80	585.00	569.20	583.20	39,703,655
31st Mar 2026 (Tue)	544.20	554.80	544.00	553.20	25,645,570
30th Mar 2026 (Mon)	535.00	547.20	533.80	545.40	80,503,081
27th Mar 2026 (Fri)	539.00	544.20	533.40	539.80	80,835,897
26th Mar 2026 (Thu)	539.60	541.60	532.80	535.00	15,259,455
25th Mar 2026 (Wed)	539.00	544.80	536.00	543.00	31,195,545
24th Mar 2026 (Tue)	531.80	533.80	521.20	533.80	59,799,585
23rd Mar 2026 (Mon)	513.00	538.00	504.60	530.20	72,226,559
20th Mar 2026 (Fri)	545.20	545.20	519.60	519.60	100,117,079
19th Mar 2026 (Thu)	550.40	551.00	527.20	533.60	64,641,942
18th Mar 2026 (Wed)	585.80	589.60	577.20	580.00	16,871,233

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
17th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
17th Apr 2026 3:31 pm	RNS	Notice of Redemption
10th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
27th Mar 2026 5:38 pm	RNS	Transaction in Own Shares
26th Mar 2026 3:29 pm	RNS	Holding(s) in Company - Capital Group Companies
24th Mar 2026 4:00 pm	RNS	Notice of AGM
20th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
18th Mar 2026 10:52 am	RNS	Notice Of Redemption
13th Mar 2026 5:56 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64