| Price | 695.00p on 22-09-2026 at 18:15:09 |
|---|---|
| Change | -14.00p -1.97% |
| Buy | 694.60p |
| Sell | 694.40p |
| Last Trade: | Buy 1,200.00 at 706.20p |
| Day's Volume: | 43,783,530 |
| Last Close: | 695.00p |
| Open: | 710.20p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 694.40p - 714.20p |
| 52wk Range: | 504.60p - 726.00p |
| Market Capitalisation: | £55.15b |
| VWAP: | 708.08157p |
| Shares in Issue: | 7.93b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 706.20p | Ordinary |
16:46:05 - 22-Sep-26 |
| Buy* | 62,333 | 706.853p | Ordinary |
16:46:05 - 22-Sep-26 |
| Buy* | 11,819 | 695.00p | Automatic Execution |
16:35:28 - 22-Sep-26 |
| Buy* | 6,977 | 695.00p | Automatic Execution |
16:35:28 - 22-Sep-26 |
| Buy* | 6,623 | 695.00p | Automatic Execution |
16:35:28 - 22-Sep-26 |
| Buy* | 3,498,889 | 695.00p | Suspected BUY Trade |
16:35:28 - 22-Sep-26 |
| Sell* | 1 | 694.40p | SI Trade |
16:29:51 - 22-Sep-26 |
| Buy* | 2,491 | 694.40p | Automatic Execution |
16:29:51 - 22-Sep-26 |
| Buy* | 4 | 694.60p | Automatic Execution |
16:29:50 - 22-Sep-26 |
| Buy* | 14 | 694.60p | SI Trade |
16:29:48 - 22-Sep-26 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2026 5:40 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 5:30 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 5:23 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 12:06 pm | RNS | Total Voting Rights |
| 21st Aug 2026 5:43 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 5:33 pm | RNS | Transaction in Own Shares |
