| Price | 646.80p on 26-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 646.20p |
| Sell | 645.80p |
| Last Trade: | Buy 77.00 at 646.80p |
| Day's Volume: | 0 |
| Last Close: | 646.80p |
| Open: | 0.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 369.00p - 649.80p |
| Market Capitalisation: | £51.71b |
| VWAP: | 0.00p |
| Shares in Issue: | 8.00b |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Natwest (NWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 646.80p | SI Trade |
12:35:23 - 24-Dec-25 |
| Buy* | 837 | 646.80p | SI Trade |
12:35:23 - 24-Dec-25 |
| Buy* | 535,726 | 646.80p | Suspected BUY Trade |
12:35:23 - 24-Dec-25 |
| Buy* | 384 | 646.00p | Automatic Execution |
12:30:00 - 24-Dec-25 |
| Buy* | 270 | 646.00p | Automatic Execution |
12:29:59 - 24-Dec-25 |
| Buy* | 67 | 646.00p | Automatic Execution |
12:29:59 - 24-Dec-25 |
| Buy* | 2 | 646.00p | SI Trade |
12:29:45 - 24-Dec-25 |
| Buy* | 1 | 646.00p | SI Trade |
12:29:13 - 24-Dec-25 |
| Unknown* | 0 | 646.00p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 645.80p | OTC Trade |
12:28:33 - 24-Dec-25 |
Natwest (NWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:27 pm | RNS | Transaction in Own Shares |
| 24th Dec 2025 1:27 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:26 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:26 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 5:41 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:41 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:59 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:59 pm | RNS | Transaction in Own Shares |
