Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	635.40p on 22-06-2026 at 08:13:40
Change	-2.40p -0.38%
Buy	635.60p
Sell	635.20p

Last Trade:	Buy 782.00 at 635.40p
Day's Volume:	1,073,841
Last Close:	637.80p
Open:	637.80p
ISIN:	GB00BM8PJY71

Day's Range	634.60p - 639.00p
52wk Range:	471.10p - 705.40p
Market Capitalisation:	£50.57b
VWAP:	637.16755p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	782	635.40p	Automatic Execution	09:13:40 - 22-Jun-26
Buy*	1,029	635.40p	Automatic Execution	09:13:40 - 22-Jun-26
Sell*	908	635.20p	Automatic Execution	09:13:34 - 22-Jun-26
Sell*	9	635.20p	Automatic Execution	09:13:26 - 22-Jun-26
Unknown*	1	635.00p	OTC Trade	09:13:20 - 22-Jun-26
Unknown*	1	635.00p	OTC Trade	09:13:20 - 22-Jun-26
Unknown*	1	635.00p	OTC Trade	09:13:20 - 22-Jun-26
Unknown*	1	635.20p	OTC Trade	09:13:20 - 22-Jun-26
Unknown*	0	635.00p	OTC Trade	09:13:19 - 22-Jun-26
Unknown*	6	635.00p	OTC Trade	09:13:19 - 22-Jun-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	634.20	638.40	632.40	637.80	65,238,170
18th Jun 2026 (Thu)	638.20	641.20	630.00	641.20	18,640,826
17th Jun 2026 (Wed)	630.80	639.00	628.40	638.00	23,732,676
16th Jun 2026 (Tue)	619.20	630.40	616.80	628.60	12,025,592
15th Jun 2026 (Mon)	629.20	630.60	610.60	614.80	17,056,781
12th Jun 2026 (Fri)	601.60	615.00	599.40	614.20	18,241,374
11th Jun 2026 (Thu)	585.60	595.40	585.60	587.60	15,027,158
10th Jun 2026 (Wed)	594.20	598.20	583.60	586.20	19,028,341
9th Jun 2026 (Tue)	601.20	609.00	593.00	593.00	16,007,692
8th Jun 2026 (Mon)	591.60	602.40	587.20	599.20	14,909,446
5th Jun 2026 (Fri)	599.80	604.20	593.60	593.80	14,034,337
4th Jun 2026 (Thu)	593.40	604.00	591.00	601.40	10,477,496
3rd Jun 2026 (Wed)	597.20	598.00	589.60	590.00	14,182,886
2nd Jun 2026 (Tue)	596.60	601.80	591.80	598.20	25,746,961
1st Jun 2026 (Mon)	598.40	599.00	586.80	590.80	22,890,225
29th May 2026 (Fri)	591.60	601.80	590.40	599.40	37,818,010
28th May 2026 (Thu)	596.40	597.00	587.40	590.20	20,186,173
27th May 2026 (Wed)	598.80	602.40	595.20	599.60	16,030,846
26th May 2026 (Tue)	595.00	599.40	589.40	596.40	21,928,711
25th May 2026 (Mon)	584.20	584.20	584.20	584.20	0
22nd May 2026 (Fri)	583.60	591.40	580.20	584.20	61,682,983

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
19th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 1:09 pm	RNS	NatWest Group plc Pricing of Securities
12th Jun 2026 5:42 pm	RNS	Transaction in Own Shares
10th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 5:39 pm	RNS	Transaction in Own Shares
29th May 2026 5:07 pm	RNS	Transaction in Own Shares
29th May 2026 3:03 pm	RNS	Total Voting Rights
29th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd May 2026 6:02 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,354.80

Change-8.47