| Price | 397.00p on 21-11-2024 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 333.00p |
| Buy / Sell NWG Shares | |
| Last Trade: | Unknown 9,712,052.00 at 391.90p |
| Day's Volume: | 0 |
| Last Close: | 397.00p |
| Open: | 0.00p |
| ISIN: | GB00BM8PJY71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 202.00p - 398.30p |
| Market Capitalisation: | £33,057m |
| VWAP: | 0.00p |
| Shares in Issue: | 8,327m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Natwest (NWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,712,052 | 391.90p | OTC Trade |
00:00:00 - 20-Nov-24 |
| Unknown* | -9,712,052 | 391.90p | Correction OTC Trade |
00:00:00 - 20-Nov-24 |
| Unknown* | 9,712,052 | 391.90p | OTC Trade |
00:00:00 - 20-Nov-24 |
| Buy* | 1,383 | 397.00p | SI Trade Negotiated Trade |
16:48:43 - 20-Nov-24 |
| Buy* | 61,241 | 395.315p | SI Trade Negotiated Trade |
16:47:00 - 20-Nov-24 |
| Buy* | 4,689 | 397.00p | Suspected BUY Trade |
16:37:46 - 20-Nov-24 |
| Sell* | 948 | 397.00p | Automatic Execution |
16:36:49 - 20-Nov-24 |
| Buy* | 60,840 | 397.00p | Automatic Execution |
16:36:49 - 20-Nov-24 |
| Buy* | 90,523 | 397.00p | Automatic Execution |
16:36:17 - 20-Nov-24 |
| Sell* | 5,000 | 397.00p | Automatic Execution |
16:36:17 - 20-Nov-24 |
