Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	573.40p on 16-03-2026 at 19:40:08
Change	8.20p 1.45%
Buy	574.00p
Sell	573.60p

Last Trade:	Buy 10,044.00 at 573.40p
Day's Volume:	23,180,402
Last Close:	573.40p
Open:	567.00p
ISIN:	GB00BM8PJY71

Day's Range	563.80p - 578.20p
52wk Range:	380.90p - 705.40p
Market Capitalisation:	£45.65b
VWAP:	569.13599p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Buy*	10,044	573.40p	SI Trade Negotiated Trade	17:44:24 - 16-Mar-26
Buy*	160	573.40p	SI Trade Negotiated Trade	17:44:24 - 16-Mar-26
Buy*	2,467	573.40p	SI Trade Negotiated Trade	17:44:24 - 16-Mar-26
Buy*	104	573.40p	SI Trade Negotiated Trade	17:44:24 - 16-Mar-26
Buy*	161	573.40p	SI Trade Negotiated Trade	17:44:24 - 16-Mar-26
Buy*	7,835	573.40p	SI Trade Negotiated Trade	17:43:52 - 16-Mar-26
Buy*	10,022	573.40p	SI Trade Negotiated Trade	17:43:52 - 16-Mar-26
Buy*	13,121	573.40p	SI Trade Negotiated Trade	17:43:52 - 16-Mar-26
Buy*	1,047	573.40p	SI Trade Negotiated Trade	17:43:52 - 16-Mar-26
Buy*	101	573.40p	SI Trade Negotiated Trade	17:43:52 - 16-Mar-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	567.00	578.20	563.80	573.40	23,180,402
13th Mar 2026 (Fri)	567.40	578.20	565.20	565.20	14,577,809
12th Mar 2026 (Thu)	586.00	587.80	565.40	573.00	19,380,636
11th Mar 2026 (Wed)	586.80	591.60	586.00	588.00	14,094,986
10th Mar 2026 (Tue)	592.80	596.80	585.80	590.60	17,601,416
9th Mar 2026 (Mon)	565.00	575.80	556.00	575.80	26,351,324
6th Mar 2026 (Fri)	588.60	591.00	567.80	575.60	21,936,865
5th Mar 2026 (Thu)	597.40	606.00	584.80	586.00	17,228,009
4th Mar 2026 (Wed)	585.00	597.80	583.60	594.80	21,849,337
3rd Mar 2026 (Tue)	594.40	595.20	579.80	586.20	25,026,315
2nd Mar 2026 (Mon)	597.80	603.20	590.80	601.00	21,883,965
27th Feb 2026 (Fri)	629.80	631.40	613.60	619.00	19,506,719
26th Feb 2026 (Thu)	616.80	628.80	611.80	627.80	18,907,641
25th Feb 2026 (Wed)	609.40	615.40	606.40	615.40	27,148,314
24th Feb 2026 (Tue)	611.40	611.40	599.40	604.40	50,162,962
23rd Feb 2026 (Mon)	620.40	623.40	607.20	610.40	20,352,947
20th Feb 2026 (Fri)	625.60	627.00	615.60	615.60	20,396,328
19th Feb 2026 (Thu)	634.20	634.20	613.00	617.20	27,132,623
18th Feb 2026 (Wed)	617.80	633.20	614.00	630.00	33,203,595
17th Feb 2026 (Tue)	608.60	617.20	601.40	614.20	34,282,106

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
13th Mar 2026 5:56 pm	RNS	Transaction in Own Shares
11th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:46 pm	RNS	Transaction in Own Shares
3rd Mar 2026 5:10 pm	RNS	Transaction in Own Shares
2nd Mar 2026 5:28 pm	RNS	Transaction in Own Shares
27th Feb 2026 5:11 pm	RNS	Transaction in Own Shares
27th Feb 2026 4:21 pm	RNS	Total Voting Rights
27th Feb 2026 1:38 pm	RNS	NatWest Group plc Pricing of Securities

See more Natwest regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54