Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	705.80p on 31-07-2026 at 18:35:07
Change	22.00p 3.22%
Buy	712.60p
Sell	712.00p

Last Trade:	Sell 3,894.00 at 705.80p
Day's Volume:	47,017,377
Last Close:	705.80p
Open:	690.00p
ISIN:	GB00BM8PJY71

Day's Range	688.20p - 722.40p
52wk Range:	500.40p - 722.40p
Market Capitalisation:	£56.13b
VWAP:	709.35171p
Shares in Issue:	7.95b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	3,894	705.80p	SI Trade Suspected SELL Trade	17:28:51 - 31-Jul-26
Sell*	9,580	705.80p	SI Trade Suspected SELL Trade	17:28:51 - 31-Jul-26
Sell*	10,342	705.80p	SI Trade Suspected SELL Trade	17:28:51 - 31-Jul-26
Sell*	4,639	705.80p	SI Trade Suspected SELL Trade	17:28:51 - 31-Jul-26
Sell*	241,227	705.80p	SI Trade Suspected SELL Trade	17:28:51 - 31-Jul-26
Sell*	12,255	705.80p	SI Trade Suspected SELL Trade	17:28:51 - 31-Jul-26
Sell*	4,113	705.80p	SI Trade Suspected SELL Trade	17:28:51 - 31-Jul-26
Sell*	33,914	705.80p	SI Trade Suspected SELL Trade	17:28:51 - 31-Jul-26
Sell*	600	705.80p	SI Trade Suspected SELL Trade	17:28:51 - 31-Jul-26
Sell*	12	705.80p	SI Trade Suspected SELL Trade	17:28:50 - 31-Jul-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	690.00	722.40	688.20	705.80	47,017,377
30th Jul 2026 (Thu)	659.40	691.60	656.80	683.80	19,203,577
29th Jul 2026 (Wed)	668.40	671.40	660.60	665.00	16,418,035
28th Jul 2026 (Tue)	680.80	681.00	660.00	664.80	17,142,836
27th Jul 2026 (Mon)	686.20	688.20	680.80	680.80	13,969,818
24th Jul 2026 (Fri)	668.60	678.80	668.40	676.00	33,414,313
23rd Jul 2026 (Thu)	682.20	683.40	668.80	670.60	50,385,035
22nd Jul 2026 (Wed)	678.60	689.40	677.40	684.60	9,985,398
21st Jul 2026 (Tue)	665.40	679.00	660.80	679.00	17,929,607
20th Jul 2026 (Mon)	663.20	674.60	658.40	665.40	19,109,519
17th Jul 2026 (Fri)	663.40	669.40	653.60	669.40	20,369,528
16th Jul 2026 (Thu)	664.20	667.20	653.80	664.60	29,393,930
15th Jul 2026 (Wed)	648.40	663.40	646.40	663.40	39,302,228
14th Jul 2026 (Tue)	649.00	656.20	637.40	649.80	15,997,524
13th Jul 2026 (Mon)	658.00	663.80	650.60	655.00	10,482,936
10th Jul 2026 (Fri)	666.00	667.60	662.40	662.40	25,129,834
9th Jul 2026 (Thu)	660.00	665.40	659.20	663.00	30,270,431
8th Jul 2026 (Wed)	673.20	673.20	651.40	651.40	26,779,739
7th Jul 2026 (Tue)	687.60	687.60	676.20	677.80	16,438,503
6th Jul 2026 (Mon)	683.80	686.40	677.00	686.40	11,620,307
3rd Jul 2026 (Fri)	680.20	684.80	672.40	682.80	15,140,827
2nd Jul 2026 (Thu)	675.00	681.80	671.80	678.60	23,127,739

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
31st Jul 2026 5:53 pm	RNS	Publication of a Supplementary Prospectus
31st Jul 2026 5:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 1:17 pm	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	NatWest Group plc Interim Results 2026 - Part 2
31st Jul 2026 7:00 am	RNS	NatWest Group plc Interim Results 2026 - Part 1
24th Jul 2026 5:26 pm	RNS	Transaction in Own Shares
17th Jul 2026 5:36 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:19 pm	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jul 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22