Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	694.40p on 25-09-2026 at 17:45:39
Change	9.80p 1.43%
Buy	693.40p
Sell	693.00p

Last Trade:	Sell 29,209.00 at 690.8628p
Day's Volume:	30,608,420
Last Close:	694.40p
Open:	690.00p
ISIN:	GB00BM8PJY71

Day's Range	685.20p - 695.00p
52wk Range:	504.60p - 726.00p
Market Capitalisation:	£55.10b
VWAP:	690.61798p
Shares in Issue:	7.93b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Sell*	29,209	690.8628p	Ordinary	16:47:35 - 25-Sep-26
Unknown*	3,966,784	690.00p	OTC Trade	16:45:40 - 25-Sep-26
Unknown*	3,966,784	690.00p	OTC Trade	16:45:39 - 25-Sep-26
Unknown*	1,775,076	690.00p	OTC Trade	16:45:39 - 25-Sep-26
Unknown*	1,775,076	690.00p	OTC Trade	16:45:38 - 25-Sep-26
Buy*	1,514	694.40p	Automatic Execution	16:35:16 - 25-Sep-26
Buy*	5,497	694.40p	Automatic Execution	16:35:16 - 25-Sep-26
Buy*	5,681	694.40p	Automatic Execution	16:35:16 - 25-Sep-26
Buy*	41,449	694.40p	Automatic Execution	16:35:16 - 25-Sep-26
Buy*	3,672,628	694.40p	Suspected BUY Trade	16:35:16 - 25-Sep-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	690.00	695.00	685.20	694.40	30,608,420
24th Sep 2026 (Thu)	676.40	686.60	675.80	684.60	32,399,178
23rd Sep 2026 (Wed)	702.00	702.80	681.20	682.40	13,853,283
22nd Sep 2026 (Tue)	710.20	714.20	694.40	695.00	43,783,530
21st Sep 2026 (Mon)	704.60	713.20	701.40	709.00	14,764,347
18th Sep 2026 (Fri)	714.00	714.00	699.20	699.40	36,316,547
17th Sep 2026 (Thu)	704.60	714.00	699.00	712.80	12,062,919
16th Sep 2026 (Wed)	696.00	706.60	691.40	702.20	38,145,105
15th Sep 2026 (Tue)	680.00	700.00	674.40	689.20	72,037,082
14th Sep 2026 (Mon)	695.00	697.40	673.20	682.80	23,482,320
11th Sep 2026 (Fri)	686.20	699.80	685.60	697.80	8,607,514
10th Sep 2026 (Thu)	690.40	691.60	679.60	682.40	7,913,852
9th Sep 2026 (Wed)	689.40	694.40	681.40	688.00	10,180,185
8th Sep 2026 (Tue)	697.00	697.20	688.20	696.40	10,274,700
7th Sep 2026 (Mon)	699.80	702.20	696.20	700.00	5,516,174
4th Sep 2026 (Fri)	699.00	703.80	692.00	699.80	11,261,109
3rd Sep 2026 (Thu)	692.20	697.40	685.40	697.40	11,638,472
2nd Sep 2026 (Wed)	683.40	694.60	683.40	686.60	14,646,680
1st Sep 2026 (Tue)	675.80	685.40	667.00	682.80	29,677,454
31st Aug 2026 (Mon)	679.40	679.40	679.40	679.40	0
28th Aug 2026 (Fri)	685.20	686.20	676.80	679.40	21,270,186
27th Aug 2026 (Thu)	692.00	693.80	678.40	678.40	13,320,636
26th Aug 2026 (Wed)	694.40	695.00	686.60	692.00	6,867,518

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
25th Sep 2026 5:56 pm	RNS	Transaction in Own Shares
22nd Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
18th Sep 2026 5:40 pm	RNS	Transaction in Own Shares
11th Sep 2026 5:30 pm	RNS	Transaction in Own Shares
4th Sep 2026 5:23 pm	RNS	Transaction in Own Shares
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 5:23 pm	RNS	Transaction in Own Shares
28th Aug 2026 12:06 pm	RNS	Total Voting Rights
21st Aug 2026 5:43 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26