Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Price

Price 496.20p on 18-07-2025 at 18:50:07
Change -0.30p -0.06%
Buy 495.10p
Sell 494.90p
Buy / Sell NWG Shares
Last Trade: Unknown 3,016,288.00 at 497.30p
Day's Volume: 39,477,136
Last Close: 496.20p
Open: 497.30p
ISIN: GB00BM8PJY71
Day's Range 490.20p - 497.50p
52wk Range: 309.00p - 537.00p
Market Capitalisation: £40.13b
VWAP: 496.60841p
Shares in Issue: 8.09b

Natwest (NWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,016,288 497.30p Cross
OTC Trade
17:11:59 - 18-Jul-25
Unknown* 7,540,720 497.30p Cross
OTC Trade
17:08:58 - 18-Jul-25
Unknown* 3,016,288 497.30p Cross
OTC Trade
17:06:28 - 18-Jul-25
Buy* 11,424 496.20p SI Trade
Negotiated Trade
16:52:56 - 18-Jul-25
Buy* 40,176 496.20p SI Trade
Negotiated Trade
16:52:56 - 18-Jul-25
Sell* 195,000 494.64p SI Trade
Suspected SELL Trade
16:35:03 - 18-Jul-25
Sell* 26,000 494.64p SI Trade
Suspected SELL Trade
16:35:03 - 18-Jul-25
Buy* 82 496.20p SI Trade
16:35:02 - 18-Jul-25
Buy* 8 496.20p SI Trade
16:35:02 - 18-Jul-25
Buy* 377 496.20p SI Trade
16:35:02 - 18-Jul-25
See more Natwest trades

Natwest (NWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 497.30 497.50 490.20 496.20 39,477,136
17th Jul 2025 (Thu) 492.70 498.10 489.10 496.50 19,089,140
16th Jul 2025 (Wed) 490.10 496.60 489.00 489.00 16,471,615
15th Jul 2025 (Tue) 499.90 499.90 488.60 491.80 18,177,817
14th Jul 2025 (Mon) 487.80 495.70 487.10 495.70 9,840,747
11th Jul 2025 (Fri) 500.80 500.80 487.20 491.50 67,938,983
10th Jul 2025 (Thu) 497.80 501.80 495.20 500.00 32,211,991
9th Jul 2025 (Wed) 492.70 497.60 490.90 497.60 33,780,566
8th Jul 2025 (Tue) 488.00 494.20 487.50 490.90 46,042,253
7th Jul 2025 (Mon) 484.00 489.10 483.00 487.90 39,674,209
4th Jul 2025 (Fri) 487.90 489.50 480.80 483.20 12,349,736
3rd Jul 2025 (Thu) 476.00 494.10 475.50 489.00 26,725,104
2nd Jul 2025 (Wed) 507.40 510.60 471.10 473.80 62,635,716
1st Jul 2025 (Tue) 510.60 510.60 498.40 501.40 15,070,774
30th Jun 2025 (Mon) 511.40 512.60 505.20 511.40 12,923,861
27th Jun 2025 (Fri) 502.20 512.40 501.60 510.20 16,283,794
26th Jun 2025 (Thu) 508.80 512.00 500.20 500.20 22,443,079
25th Jun 2025 (Wed) 509.00 509.00 500.60 504.60 25,654,710
24th Jun 2025 (Tue) 506.40 509.80 502.00 509.80 45,558,180
23rd Jun 2025 (Mon) 503.60 505.80 493.60 494.30 19,382,611
20th Jun 2025 (Fri) 513.40 519.80 506.60 506.60 88,787,268
19th Jun 2025 (Thu) 521.80 521.80 511.80 512.00 7,635,628
See more Natwest price history

Natwest (NWG) Regulatory News

Date Source Headline
15th Jul 2025 4:00 pm RNS Holding(s) in Company
15th Jul 2025 12:15 pm RNS Sale of Shares by Natwest
15th Jul 2025 7:00 am RNS Successful disposal of shares in Permanent TSB
14th Jul 2025 5:12 pm RNS Intention to sell shares in Permanent TSB
4th Jul 2025 3:23 pm RNS Holding(s) in Company - Norges Bank
2nd Jul 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Jul 2025 10:47 am RNS Notice of Redemption
30th Jun 2025 3:59 pm RNS Total Voting Rights
27th Jun 2025 12:50 pm RNS NatWest Group plc notes rating actions by Fitch
19th Jun 2025 4:58 pm RNS Director/PDMR Shareholding
See more Natwest regulatory news

Natwest (NWG) Share News

UK earnings, trading statements calendar - next 7 days

18th Jul 2025 11:53

Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UPDATE: Permanent TSB says NatWest stake sale normalises share roster

15th Jul 2025 12:52

(Alliance News) - Permanent TSB Group Holdings PLC on Tuesday said the sale by NatWest Group PLC of its entire remaining stake in Permanent TSB was an important step in normalising the ownership of the Dublin-based bank and creating more liquidity for its shares. Read More

UPDATE: NatWest exits 12% stake in Permanent TSB for EUR126 million

15th Jul 2025 09:07

(Alliance News) - NatWest Group PLC on Tuesday confirmed it sold its entire remaining stake in Ireland's Permanent TSB Group Holdings PLC, raising EUR126 million in a share placing with institutional investors. Read More

NatWest to sell remaining holding in Ireland's Permanent TSB

14th Jul 2025 19:51

(Alliance News) - NatWest Group PLC on Monday said it it would sell its entire remaining stake in Ireland's Permanent TSB Group Holdings PLC through a placing to institutional investors. Read More

See more Natwest news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered