Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	571.20p on 07-05-2026 at 18:35:08
Change	-4.80p -0.83%
Buy	570.40p
Sell	570.20p

Last Trade:	Unknown 1,023.00 at 572.25292p
Day's Volume:	26,239,571
Last Close:	571.20p
Open:	577.80p
ISIN:	GB00BM8PJY71

Day's Range	569.40p - 580.00p
52wk Range:	471.10p - 705.40p
Market Capitalisation:	£45.46b
VWAP:	575.15687p
Shares in Issue:	7.96b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	1,023	572.25292p	OTC Trade	17:31:17 - 07-May-26
Buy*	12,460	578.00p	SI Trade Negotiated Trade	17:21:32 - 07-May-26
Buy*	7,126	571.20p	SI Trade Negotiated Trade	16:48:34 - 07-May-26
Buy*	316	572.1139p	Ordinary	16:47:55 - 07-May-26
Buy*	37,973	574.7425p	Ordinary	16:47:55 - 07-May-26
Buy*	3,011	571.20p	Automatic Execution	16:38:34 - 07-May-26
Unknown*	833	571.20p	OTC Trade	16:37:45 - 07-May-26
Buy*	1,000	571.20p	Automatic Execution	16:36:32 - 07-May-26
Buy*	1	571.20p	Automatic Execution	16:36:32 - 07-May-26
Buy*	1	571.20p	Automatic Execution	16:36:31 - 07-May-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	577.80	580.00	569.40	571.20	26,239,571
6th May 2026 (Wed)	553.80	579.20	552.80	576.00	18,246,066
5th May 2026 (Tue)	561.20	562.80	541.40	545.00	69,103,480
4th May 2026 (Mon)	565.60	565.60	565.60	565.60	0
1st May 2026 (Fri)	571.00	573.80	556.40	565.60	24,905,671
30th Apr 2026 (Thu)	570.80	585.20	565.40	585.20	28,647,858
29th Apr 2026 (Wed)	579.40	580.00	567.00	569.00	47,051,643
28th Apr 2026 (Tue)	577.20	584.60	572.80	577.60	21,526,876
27th Apr 2026 (Mon)	580.00	581.60	572.60	573.60	42,609,487
24th Apr 2026 (Fri)	580.00	585.00	575.60	579.40	12,683,251
23rd Apr 2026 (Thu)	589.40	590.40	578.60	584.60	15,944,485
22nd Apr 2026 (Wed)	604.80	605.60	591.20	592.40	19,130,930
21st Apr 2026 (Tue)	610.00	610.80	601.20	601.60	14,604,423
20th Apr 2026 (Mon)	609.20	613.60	605.80	607.20	19,897,468
17th Apr 2026 (Fri)	615.80	631.00	610.60	626.00	21,215,092
16th Apr 2026 (Thu)	623.80	629.00	616.20	616.20	11,547,989
15th Apr 2026 (Wed)	625.00	629.20	620.80	622.60	18,214,869
14th Apr 2026 (Tue)	618.80	627.80	614.00	627.80	36,821,399
13th Apr 2026 (Mon)	612.00	612.60	603.00	612.60	31,210,865
10th Apr 2026 (Fri)	609.20	614.40	606.00	614.40	25,512,920
9th Apr 2026 (Thu)	608.00	610.00	600.80	605.20	22,407,024
8th Apr 2026 (Wed)	609.80	619.20	598.00	608.00	34,130,575

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
7th May 2026 5:13 pm	RNS	Holding(s) in Company - Norges Bank
7th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st May 2026 5:37 pm	RNS	Transaction in Own Shares
1st May 2026 4:52 pm	RNS	Publication of a Supplementary Prospectus
1st May 2026 7:00 am	RNS	NatWest Group plc Q1 Results 2026
30th Apr 2026 3:48 pm	RNS	Total Voting Rights
28th Apr 2026 3:03 pm	RNS	Result of AGM
28th Apr 2026 2:34 pm	RNS	Result of AGM
28th Apr 2026 11:00 am	RNS	AGM Statement
24th Apr 2026 5:25 pm	RNS	Transaction in Own Shares

See more Natwest regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71