Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest (NWG) Share Price

Intraday
Historical

Price	676.00p on 24-07-2026 at 18:15:07
Change	5.40p 0.81%
Buy	676.80p
Sell	676.40p

Last Trade:	Unknown 23,870.00 at 676.00p
Day's Volume:	33,414,313
Last Close:	676.00p
Open:	668.60p
ISIN:	GB00BM8PJY71

Day's Range	668.40p - 678.80p
52wk Range:	500.40p - 705.40p
Market Capitalisation:	£53.76b
VWAP:	670.84967p
Shares in Issue:	7.95b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest (NWG) Latest Trades
Unknown*	23,870	676.00p	OTC Trade	17:48:32 - 24-Jul-26
Sell*	824	676.00p	SI Trade Suspected SELL Trade	16:49:15 - 24-Jul-26
Sell*	48,265	674.2959p	Ordinary	16:48:18 - 24-Jul-26
Sell*	544	675.5941p	Ordinary	16:48:18 - 24-Jul-26
Sell*	42	676.00p	Ordinary	16:36:28 - 24-Jul-26
Sell*	17,665	676.00p	SI Trade	16:35:25 - 24-Jul-26
Sell*	15,200	676.00p	SI Trade	16:35:25 - 24-Jul-26
Sell*	3,097,081	676.00p	Uncrossing Trade	16:35:25 - 24-Jul-26
Buy*	5	676.60p	SI Trade	16:29:58 - 24-Jul-26
Sell*	180	676.40p	Automatic Execution	16:29:57 - 24-Jul-26

See more Natwest trades

Natwest (NWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	668.60	678.80	668.40	676.00	33,414,313
23rd Jul 2026 (Thu)	682.20	683.40	668.80	670.60	50,385,035
22nd Jul 2026 (Wed)	678.60	689.40	677.40	684.60	9,985,398
21st Jul 2026 (Tue)	665.40	679.00	660.80	679.00	17,929,607
20th Jul 2026 (Mon)	663.20	674.60	658.40	665.40	19,109,519
17th Jul 2026 (Fri)	663.40	669.40	653.60	669.40	20,369,528
16th Jul 2026 (Thu)	664.20	667.20	653.80	664.60	29,393,930
15th Jul 2026 (Wed)	648.40	663.40	646.40	663.40	39,302,228
14th Jul 2026 (Tue)	649.00	656.20	637.40	649.80	15,997,524
13th Jul 2026 (Mon)	658.00	663.80	650.60	655.00	10,482,936
10th Jul 2026 (Fri)	666.00	667.60	662.40	662.40	25,129,834
9th Jul 2026 (Thu)	660.00	665.40	659.20	663.00	30,270,431
8th Jul 2026 (Wed)	673.20	673.20	651.40	651.40	26,779,739
7th Jul 2026 (Tue)	687.60	687.60	676.20	677.80	16,438,503
6th Jul 2026 (Mon)	683.80	686.40	677.00	686.40	11,620,307
3rd Jul 2026 (Fri)	680.20	684.80	672.40	682.80	15,140,827
2nd Jul 2026 (Thu)	675.00	681.80	671.80	678.60	23,127,739
1st Jul 2026 (Wed)	665.00	679.60	662.00	679.60	45,171,177
30th Jun 2026 (Tue)	660.00	669.80	656.60	667.00	25,864,205
29th Jun 2026 (Mon)	656.20	658.80	651.40	656.20	18,164,977

See more Natwest price history

Date	Source	Headline
Natwest (NWG) Regulatory News
24th Jul 2026 5:26 pm	RNS	Transaction in Own Shares
17th Jul 2026 5:36 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:19 pm	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
2nd Jul 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Completion of the acquisition of Evelyn Partners
30th Jun 2026 3:57 pm	RNS	Total Voting Rights
29th Jun 2026 3:00 pm	RNS	Directorate change
24th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Natwest regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06