| Price | 327.90p on 21-02-2025 at 14:33:04 |
|---|---|
| Change | -2.00p -0.61% |
| Buy | 328.00p |
| Sell | 327.80p |
| Buy / Sell IAG Shares | |
| Last Trade: | Buy 6,103.00 at 327.902p |
| Day's Volume: | 11,239,273 |
| Last Close: | 329.90p |
| Open: | 329.60p |
| ISIN: | ES0177542018 |
| Day's Range | 327.70p - 332.70p |
| 52wk Range: | 141.40p - 368.00p |
| Market Capitalisation: | £15,785m |
| VWAP: | 329.94801p |
| Shares in Issue: | 4,814m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,103 | 327.902p | Ordinary |
14:33:03 - 21-Feb-25 |
| Buy* | 2,854 | 327.90p | Automatic Execution |
14:32:54 - 21-Feb-25 |
| Buy* | 889 | 327.90p | Automatic Execution |
14:32:54 - 21-Feb-25 |
| Buy* | 843 | 327.90p | Automatic Execution |
14:32:54 - 21-Feb-25 |
| Buy* | 836 | 327.90p | Automatic Execution |
14:32:54 - 21-Feb-25 |
| Buy* | 2,181 | 327.80p | Automatic Execution |
14:32:54 - 21-Feb-25 |
| Buy* | 2,619 | 327.80p | Automatic Execution |
14:32:54 - 21-Feb-25 |
| Buy* | 222 | 327.80p | Automatic Execution |
14:32:54 - 21-Feb-25 |
| Buy* | 881 | 327.80p | Automatic Execution |
14:32:54 - 21-Feb-25 |
| Buy* | 2,502 | 327.80p | Automatic Execution |
14:32:54 - 21-Feb-25 |
