| Price | 322.70p on 20-01-2025 at 18:28:27 |
|---|---|
| Change | 5.20p 1.64% |
| Buy | 323.10p |
| Sell | 322.90p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 7,213.00 at 319.71733p |
| Day's Volume: | 21,111,973 |
| Last Close: | 322.70p |
| Open: | 318.40p |
| ISIN: | ES0177542018 |
| Day's Range | 317.00p - 325.70p |
| 52wk Range: | 141.40p - 325.70p |
| Market Capitalisation: | £15,621m |
| VWAP: | 322.26591p |
| Shares in Issue: | 4,841m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,213 | 319.71733p | Currency Conversion Negotiated Trade OTC Trade |
18:28:26 - 20-Jan-25 |
| Sell* | 591,500 | 322.40p | Negotiated Trade |
17:11:02 - 20-Jan-25 |
| Unknown* | 15,611 | 321.83306p | SI Trade Currency Conversion Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Unknown* | 57,908 | 322.56081p | SI Trade Currency Conversion Negotiated Trade |
16:47:00 - 20-Jan-25 |
| Unknown* | 11,339 | 321.87189p | SI Trade Currency Conversion Negotiated Trade |
16:47:00 - 20-Jan-25 |
| Unknown* | 1,174,535 | 321.32312p | Currency Conversion Negotiated Trade |
16:43:10 - 20-Jan-25 |
| Sell* | 2,500 | 322.70p | Automatic Execution |
16:37:47 - 20-Jan-25 |
| Sell* | 2,500 | 322.70p | Automatic Execution |
16:37:47 - 20-Jan-25 |
| Sell* | 781 | 322.70p | Automatic Execution |
16:37:47 - 20-Jan-25 |
| Sell* | 4,219 | 322.70p | Automatic Execution |
16:37:47 - 20-Jan-25 |
