| Price | 327.30p on 17-06-2025 at 05:00:41 |
|---|---|
| Change | 10.60p 3.24% |
| Buy | 350.00p |
| Sell | 303.50p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 513.00 at 326.57326p |
| Day's Volume: | 0 |
| Last Close: | 327.30p |
| Open: | 315.00p |
| ISIN: | ES0177542018 |
| Day's Range | 314.50p - 328.60p |
| 52wk Range: | 159.20p - 368.00p |
| Market Capitalisation: | £15,310m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,679m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 513 | 326.57326p | Currency Conversion Negotiated Trade OTC Trade |
18:28:39 - 16-Jun-25 |
| Unknown* | 6,610,163 | 315.00p | OTC Trade |
17:14:22 - 16-Jun-25 |
| Unknown* | 6,610,163 | 315.00p | OTC Trade |
17:14:22 - 16-Jun-25 |
| Unknown* | 12,954 | 326.17388p | SI Trade Currency Conversion Negotiated Trade |
17:04:09 - 16-Jun-25 |
| Unknown* | 5,000 | 327.0842p | SI Trade Currency Conversion Negotiated Trade |
16:52:02 - 16-Jun-25 |
| Unknown* | 1,643 | 327.0842p | SI Trade Currency Conversion Negotiated Trade |
16:52:02 - 16-Jun-25 |
| Sell* | 1 | 327.074p | SI Trade Suspected SELL Trade |
16:47:03 - 16-Jun-25 |
| Unknown* | 2 | 325.06515p | SI Trade Currency Conversion Negotiated Trade |
16:47:02 - 16-Jun-25 |
| Sell* | 1,713 | 327.30p | SI Trade |
16:35:23 - 16-Jun-25 |
| Unknown* | 10,122 | 327.30p | OTC Trade |
16:35:23 - 16-Jun-25 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
