| Price | 169.50p on 19-04-2024 at 17:28:40 |
|---|---|
| Change | -0.30p -0.18% |
| Buy | 169.05p |
| Sell | 168.95p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 766.00 at 166.382p |
| Day's Volume: | 32,887,608 |
| Last Close: | 169.50p |
| Open: | 165.20p |
| ISIN: | ES0177542018 |
| Day's Range | 162.15p - 170.10p |
| 52wk Range: | 137.50p - 180.15p |
| Market Capitalisation: | £8,336m |
| VWAP: | 167.78546p |
| Shares in Issue: | 4,918m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 766 | 166.382p | Currency Conversion Negotiated Trade OTC Trade |
17:28:40 - 19-Apr-24 |
| Unknown* | 430,762 | 167.586p | OTC Trade |
17:12:18 - 19-Apr-24 |
| Unknown* | 1,214,396 | 167.77p | OTC Trade |
17:10:02 - 19-Apr-24 |
| Unknown* | 248,726 | 166.27p | OTC Trade |
17:09:26 - 19-Apr-24 |
| Unknown* | 2,545 | 169.50p | OTC Trade |
17:06:37 - 19-Apr-24 |
| Unknown* | 2,545 | 169.50p | OTC Trade |
17:05:28 - 19-Apr-24 |
| Unknown* | 93,666 | 168.535p | OTC Trade |
17:05:28 - 19-Apr-24 |
| Unknown* | 31,674 | 166.506p | OTC Trade |
17:05:30 - 19-Apr-24 |
| Unknown* | 470 | 165.217p | OTC Trade |
17:03:22 - 19-Apr-24 |
| Unknown* | 1,185,886 | 166.295p | OTC Trade |
16:57:34 - 19-Apr-24 |
