| Price | 422.60p on 04-11-2025 at 19:40:06 |
|---|---|
| Change | -5.00p -1.17% |
| Buy | 422.30p |
| Sell | 422.10p |
| Last Trade: | Buy 196.00 at 422.60p |
| Day's Volume: | 14,027,374 |
| Last Close: | 422.60p |
| Open: | 423.80p |
| ISIN: | ES0177542018 |
| Day's Range | 419.90p - 425.70p |
| 52wk Range: | 207.60p - 429.20p |
| Market Capitalisation: | £19.39b |
| VWAP: | 423.5564p |
| Shares in Issue: | 4.59b |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | 422.60p | SI Trade |
18:23:40 - 04-Nov-25 |
| Unknown* | 464 | 421.41322p | SI Trade Currency Conversion Negotiated Trade |
18:15:36 - 04-Nov-25 |
| Unknown* | 942 | 421.00984p | SI Trade Currency Conversion Negotiated Trade |
17:42:44 - 04-Nov-25 |
| Unknown* | 1,503 | 421.07p | Negotiated Trade OTC Trade |
17:08:32 - 04-Nov-25 |
| Unknown* | 196 | 422.60p | SI Trade |
16:55:11 - 04-Nov-25 |
| Unknown* | 1,382 | 420.21623p | SI Trade Currency Conversion Negotiated Trade |
16:50:57 - 04-Nov-25 |
| Unknown* | 1 | 420.21623p | SI Trade Currency Conversion |
16:35:17 - 04-Nov-25 |
| Unknown* | 964 | 420.21623p | SI Trade Currency Conversion |
16:35:17 - 04-Nov-25 |
| Sell* | 11,644 | 422.60p | SI Trade |
16:35:04 - 04-Nov-25 |
| Sell* | 8,855 | 422.60p | SI Trade |
16:35:04 - 04-Nov-25 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:36 pm | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 4:23 pm | RNS | Capital Reorganisation |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
