Price | 609.00on 20-04-2018 | at 13:21:00
---|---|
Change | -3.40 -0.56% |
Buy | 609.00 |
Sell | 608.60 |
Buy / Sell IAG Shares |
Last Trade: | Buy 233 at 610.20p |
Day's Volume: | 1,465,716 |
Last Close: | 612.40p |
Open: | 612.80p |
ISIN: | ES0177542018 |
Day's Range | 608.80p - 617.40p |
52wk Range: | 543.50p - 680.60p |
Market Capitalisation: | £12,479m |
VWAP: | 610.242p |
Shares in Issue: | 2,049m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intl Consol Air (IAG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 233 | 610.20 | Automatic Execution | 12:58:08 - 20-Apr-18 |
Buy* | 237 | 610.20 | Automatic Execution | 12:57:31 - 20-Apr-18 |
Buy* | 500 | 610.20 | Automatic Execution | 12:57:31 - 20-Apr-18 |
Buy* | 900 | 610.00 | Automatic Execution | 12:56:07 - 20-Apr-18 |
Sell* | 439 | 610.00 | Automatic Execution | 12:56:07 - 20-Apr-18 |
Sell* | 406 | 610.20 | Automatic Execution | 12:56:05 - 20-Apr-18 |
Sell* | 305 | 610.20 | Automatic Execution | 12:56:05 - 20-Apr-18 |
Sell* | 175 | 610.20 | Automatic Execution | 12:56:05 - 20-Apr-18 |
Buy* | 300 | 610.60 | Automatic Execution | 12:52:51 - 20-Apr-18 |
Buy* | 528 | 610.60 | Automatic Execution | 12:52:51 - 20-Apr-18 |
Share Price History for Intl Consol Air |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 612.80 | 620.60 | 611.60 | 614.40 | 3,266,955 |
5th Apr 2018 (Thu) | 611.00 | 615.80 | 606.80 | 604.20 | 4,184,301 |
4th Apr 2018 (Wed) | 606.40 | 609.00 | 600.60 | 0.00 | 4,620,625 |
3rd Apr 2018 (Tue) | 604.80 | 613.60 | 600.80 | 614.60 | 5,415,030 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 596.80 | 612.00 | 594.60 | 597.00 | 1,319,045 |
29th Mar 2018 (Thu) | 596.80 | 612.00 | 594.60 | 597.00 | 1,319,045 |
28th Mar 2018 (Wed) | 597.40 | 600.60 | 587.40 | 603.40 | 3,865,946 |
27th Mar 2018 (Tue) | 601.60 | 607.60 | 600.20 | 598.20 | 5,259,346 |
26th Mar 2018 (Mon) | 600.40 | 603.60 | 594.80 | 599.00 | 2,914,554 |
23rd Mar 2018 (Fri) | 600.20 | 604.40 | 592.40 | 610.60 | 5,911,666 |
22nd Mar 2018 (Thu) | 610.60 | 618.00 | 606.00 | 614.80 | 4,344,966 |
21st Mar 2018 (Wed) | 628.40 | 629.20 | 612.60 | 629.20 | 4,306,133 |
20th Mar 2018 (Tue) | 625.00 | 630.60 | 621.60 | 624.80 | 3,524,799 |