Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intl Consol Air Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 609.00on 20-04-2018 at 13:21:00
Change -3.40 -0.56%
Buy 609.00
Sell 608.60
Buy / Sell IAG Shares
Last Trade: Buy 233 at 610.20p
Day's Volume: 1,465,716
Last Close: 612.40p
Open: 612.80p
ISIN: ES0177542018
Day's Range 608.80p - 617.40p
52wk Range: 543.50p - 680.60p
Market Capitalisation: £12,479m
VWAP: 610.242p
Shares in Issue: 2,049m

Recent Trades History Intl Consol Air (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*233610.20Automatic Execution
12:58:08 - 20-Apr-18
Buy*237610.20Automatic Execution
12:57:31 - 20-Apr-18
Buy*500610.20Automatic Execution
12:57:31 - 20-Apr-18
Buy*900610.00Automatic Execution
12:56:07 - 20-Apr-18
Sell*439610.00Automatic Execution
12:56:07 - 20-Apr-18
Sell*406610.20Automatic Execution
12:56:05 - 20-Apr-18
Sell*305610.20Automatic Execution
12:56:05 - 20-Apr-18
Sell*175610.20Automatic Execution
12:56:05 - 20-Apr-18
Buy*300610.60Automatic Execution
12:52:51 - 20-Apr-18
Buy*528610.60Automatic Execution
12:52:51 - 20-Apr-18

Share Price History for Intl Consol Air

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)612.80620.60611.60614.403,266,955
5th Apr 2018 (Thu)611.00615.80606.80604.204,184,301
4th Apr 2018 (Wed)606.40609.00600.600.004,620,625
3rd Apr 2018 (Tue)604.80613.60600.80614.605,415,030
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)596.80612.00594.60597.001,319,045
29th Mar 2018 (Thu)596.80612.00594.60597.001,319,045
28th Mar 2018 (Wed)597.40600.60587.40603.403,865,946
27th Mar 2018 (Tue)601.60607.60600.20598.205,259,346
26th Mar 2018 (Mon)600.40603.60594.80599.002,914,554
23rd Mar 2018 (Fri)600.20604.40592.40610.605,911,666
22nd Mar 2018 (Thu)610.60618.00606.00614.804,344,966
21st Mar 2018 (Wed)628.40629.20612.60629.204,306,133
20th Mar 2018 (Tue)625.00630.60621.60624.803,524,799

News about Intl Consol Air (IAG)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered