Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Airlines (IAG) Share Price

Intraday
Historical

Price	416.00p on 25-12-2025 at 05:12:26
Change	0.00p 0%
Buy	417.30p
Sell	416.80p

Last Trade:	Unknown 7,658.00 at 416.94481p
Day's Volume:	0
Last Close:	416.00p
Open:	0.00p
ISIN:	ES0177542018

Day's Range	0.00p - 0.00p
52wk Range:	210.00p - 429.20p
Market Capitalisation:	£18.99b
VWAP:	0.00p
Shares in Issue:	4.56b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Airlines (IAG) Latest Trades
Unknown*	7,658	416.94481p	SI Trade Currency Conversion	13:00:17 - 24-Dec-25
Sell*	2,713	416.00p	Automatic Execution	12:37:12 - 24-Dec-25
Buy*	9,080	416.00p	Automatic Execution	12:37:12 - 24-Dec-25
Buy*	38,207	416.00p	Automatic Execution	12:37:12 - 24-Dec-25
Unknown*	0	415.81062p	SI Trade Currency Conversion	12:35:24 - 24-Dec-25
Buy*	4,000	416.00p	Automatic Execution	12:35:10 - 24-Dec-25
Buy*	803	416.00p	Automatic Execution	12:35:09 - 24-Dec-25
Buy*	4,000	416.00p	Automatic Execution	12:35:09 - 24-Dec-25
Buy*	1,536	416.00p	Automatic Execution	12:35:09 - 24-Dec-25
Buy*	4,000	416.00p	Automatic Execution	12:35:09 - 24-Dec-25

See more International Airlines trades

International Airlines (IAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	416.00	416.00	416.00	416.00	0
24th Dec 2025 (Wed)	418.00	418.10	414.20	416.00	5,221,733
23rd Dec 2025 (Tue)	421.00	421.20	418.30	418.70	8,449,752
22nd Dec 2025 (Mon)	421.00	421.60	416.00	420.60	6,892,343
19th Dec 2025 (Fri)	420.70	421.80	416.40	420.50	18,077,769
18th Dec 2025 (Thu)	419.30	422.00	416.00	420.90	32,112,602
17th Dec 2025 (Wed)	419.10	424.70	417.60	420.10	15,593,721
16th Dec 2025 (Tue)	416.00	420.20	415.30	418.10	16,794,371
15th Dec 2025 (Mon)	405.60	417.60	404.50	415.00	27,183,726
12th Dec 2025 (Fri)	401.40	408.60	400.10	403.70	31,272,243
11th Dec 2025 (Thu)	388.90	397.70	385.80	397.60	15,785,287
10th Dec 2025 (Wed)	386.30	389.40	384.80	385.60	7,588,863
9th Dec 2025 (Tue)	389.70	389.70	384.60	387.60	15,408,694
8th Dec 2025 (Mon)	389.00	392.50	387.10	391.00	14,486,842
5th Dec 2025 (Fri)	388.50	390.10	384.20	385.70	4,756,174
4th Dec 2025 (Thu)	392.40	392.60	378.70	385.00	7,423,642
3rd Dec 2025 (Wed)	391.40	393.60	385.50	390.90	54,754,433
2nd Dec 2025 (Tue)	393.30	394.00	388.80	389.30	31,509,026
1st Dec 2025 (Mon)	393.80	400.00	390.10	393.50	29,247,194
28th Nov 2025 (Fri)	397.10	399.40	394.50	396.30	15,571,681
27th Nov 2025 (Thu)	397.50	400.10	395.00	396.70	9,388,397
26th Nov 2025 (Wed)	394.10	399.20	387.30	399.20	18,013,987
25th Nov 2025 (Tue)	390.40	391.50	382.20	391.20	9,770,095

See more International Airlines price history

Date	Source	Headline
International Airlines (IAG) Regulatory News
17th Dec 2025 5:11 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 4:02 pm	RNS	Completion of share purchase programme
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:18 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Share purchase programme for share incentive plans
24th Nov 2025 5:29 pm	RNS	Completion of the share buyback programme

See more International Airlines regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54