Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Airlines (IAG) Share Price

Intraday
Historical

Price	414.50p on 30-10-2025 at 17:36:09
Change	6.80p 1.67%
Buy	413.80p
Sell	413.60p

Last Trade:	Unknown 9,645.00 at 413.35p
Day's Volume:	16,609,517
Last Close:	414.50p
Open:	410.40p
ISIN:	ES0177542018

Day's Range	403.70p - 414.50p
52wk Range:	207.20p - 416.00p
Market Capitalisation:	£19.03b
VWAP:	410.53166p
Shares in Issue:	4.59b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Airlines (IAG) Latest Trades
Unknown*	9,645	413.35p	Negotiated Trade OTC Trade	17:24:44 - 30-Oct-25
Unknown*	9,645	413.35p	Negotiated Trade OTC Trade	17:24:44 - 30-Oct-25
Sell*	2,656	414.50p	Automatic Execution	16:39:32 - 30-Oct-25
Buy*	2,080	414.50p	Automatic Execution	16:39:32 - 30-Oct-25
Buy*	3,772	414.50p	Automatic Execution	16:39:32 - 30-Oct-25
Unknown*	135	414.64014p	SI Trade Currency Conversion	16:35:29 - 30-Oct-25
Unknown*	2,792	414.64014p	SI Trade Currency Conversion	16:35:29 - 30-Oct-25
Buy*	484	414.50p	SI Trade	16:35:22 - 30-Oct-25
Buy*	104	414.50p	SI Trade	16:35:22 - 30-Oct-25
Buy*	419	414.50p	SI Trade	16:35:22 - 30-Oct-25

See more International Airlines trades

International Airlines (IAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	410.40	414.50	403.70	414.50	16,609,517
29th Oct 2025 (Wed)	412.00	413.50	404.60	407.70	9,994,551
28th Oct 2025 (Tue)	409.40	414.00	409.40	412.30	9,771,154
27th Oct 2025 (Mon)	411.10	411.70	408.50	409.30	10,026,641
24th Oct 2025 (Fri)	407.60	410.00	402.00	410.00	14,797,807
23rd Oct 2025 (Thu)	400.50	406.20	398.90	403.50	12,569,772
22nd Oct 2025 (Wed)	400.00	404.80	397.70	402.60	13,664,188
21st Oct 2025 (Tue)	398.00	398.10	389.70	393.80	7,498,899
20th Oct 2025 (Mon)	394.70	398.40	393.00	396.00	8,890,013
17th Oct 2025 (Fri)	402.00	402.00	391.20	391.20	13,236,655
16th Oct 2025 (Thu)	409.90	411.90	398.90	406.30	11,088,844
15th Oct 2025 (Wed)	412.10	414.80	407.30	407.50	16,381,299
14th Oct 2025 (Tue)	407.90	408.60	395.80	408.00	12,392,637
13th Oct 2025 (Mon)	408.20	411.30	404.50	408.20	8,383,962
10th Oct 2025 (Fri)	413.90	413.90	406.60	408.00	10,237,732
9th Oct 2025 (Thu)	402.70	416.00	399.90	412.80	27,105,249
8th Oct 2025 (Wed)	390.00	405.00	389.70	400.00	28,591,215
7th Oct 2025 (Tue)	388.20	391.30	385.10	389.70	15,396,362
6th Oct 2025 (Mon)	386.00	388.00	383.00	387.80	6,900,751
3rd Oct 2025 (Fri)	387.90	389.30	384.00	385.80	8,044,303
2nd Oct 2025 (Thu)	381.60	386.60	379.20	386.60	12,600,197
1st Oct 2025 (Wed)	384.80	384.90	377.50	379.40	15,108,360
30th Sep 2025 (Tue)	384.80	387.90	381.80	386.10	11,015,317

See more International Airlines price history

Date	Source	Headline
International Airlines (IAG) Regulatory News
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 4:23 pm	RNS	Capital Reorganisation
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more International Airlines regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92