Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International Airlines Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.65on 07-08-2020 at 16:30:00
Change -0.45 -0.24%
Buy 185.65
Sell 185.45
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Sell 77,381 at 181.063p
Day's Volume: 11,869,900
Last Close: 186.10p
Open: 186.10p
ISIN: ES0177542018
Day's Range 175.65p - 186.80p
52wk Range: 155.10p - 684.00p
Market Capitalisation: £3,698m
VWAP: 0.00p
Shares in Issue: 1,992m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*77,381181.063Ordinary
17:59:16 - 07-Aug-20
Sell*7,639185.320Ordinary
17:26:13 - 07-Aug-20
Sell*7,910180.087Ordinary
17:26:12 - 07-Aug-20
Sell*85,185180.942Ordinary
17:25:01 - 07-Aug-20
Sell*15,070184.966Ordinary
17:24:51 - 07-Aug-20
Buy*18,442185.644Ordinary
17:21:56 - 07-Aug-20
Buy*1,981185.584Ordinary
17:21:56 - 07-Aug-20
Buy*3,715185.853Ordinary
17:15:49 - 07-Aug-20
Sell*9,269184.04Ordinary
17:15:44 - 07-Aug-20
Buy*2,339186.013Ordinary
17:08:28 - 07-Aug-20

Share Price History for International Airlines

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)193.40196.40179.00186.50
5th Aug 2020 (Wed)185.35194.00182.95192.55
4th Aug 2020 (Tue)165.00175.50163.00174.575
3rd Aug 2020 (Mon)167.20167.20155.10164.55
31st Jul 2020 (Fri)180.20181.00163.30167.825
30th Jul 2020 (Thu)184.00185.15177.55184.70
29th Jul 2020 (Wed)192.00193.85183.50184.70
28th Jul 2020 (Tue)187.75190.00181.15190.175
27th Jul 2020 (Mon)192.00192.00178.35187.525
24th Jul 2020 (Fri)207.20208.40195.40198.775
23rd Jul 2020 (Thu)214.90216.00207.40209.30
22nd Jul 2020 (Wed)217.00220.90210.20214.55
21st Jul 2020 (Tue)214.60224.80213.40216.25
20th Jul 2020 (Mon)217.00217.00210.30219.45
17th Jul 2020 (Fri)222.80223.40214.70219.45
16th Jul 2020 (Thu)227.40233.00223.20224.60
15th Jul 2020 (Wed)213.00231.60211.30229.45
14th Jul 2020 (Tue)210.10211.00201.80207.00
13th Jul 2020 (Mon)217.40219.50211.50214.35
10th Jul 2020 (Fri)205.40214.00201.10213.30
9th Jul 2020 (Thu)214.60216.50206.40207.65
8th Jul 2020 (Wed)216.30218.00211.80213.10

News about International Airlines (IAG)

Broker Forecast - Peel Hunt issues a broker note on International Consolidated Airlines Group

News - Tuesday, August 04, 2020

Peel Hunt today reaffirms its hold investment rating on International Consolidat......

Broker Forecast - UBS issues a broker note on International Consolidated Airlines Group

News - Monday, August 03, 2020

UBS today reaffirms its buy investment rating on International Consolidated Airl......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered