International Airlines Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 623.00on 21-02-2020 at 16:30:00
Change -8.80 -1.39%
Buy 624.20
Sell 623.80
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Buy 40,835 at 624.675p
Day's Volume: 7,822,152
Last Close: 631.80p
Open: 625.00p
ISIN: ES0177542018
Day's Range 618.80p - 631.40p
52wk Range: 411.70p - 684.00p
Market Capitalisation: £12,368m
VWAP: 0.00p
Shares in Issue: 1,985m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40,835624.675Ordinary
Delayed publication
17:50:54 - 21-Feb-20
Sell*239,985623.00Ordinary
Delayed publication
17:41:12 - 21-Feb-20
Sell*314,530623.00Ordinary
Delayed publication
17:41:10 - 21-Feb-20
Buy*169,793625.375Ordinary
Delayed publication
17:50:53 - 21-Feb-20
Buy*76,614624.675Ordinary
Delayed publication
17:50:53 - 21-Feb-20
Buy*79,650624.02Ordinary
18:28:29 - 21-Feb-20
Buy*3,237625.15Ordinary
18:28:25 - 21-Feb-20
Buy*26,394626.069Ordinary
17:52:14 - 21-Feb-20
Buy*10,209625.033Ordinary
17:51:23 - 21-Feb-20
Buy*19,153625.033Ordinary
17:51:23 - 21-Feb-20

Share Price History for International Airlines

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)637.00640.00630.40634.30
19th Feb 2020 (Wed)638.60643.60635.20641.20
18th Feb 2020 (Tue)635.60638.00631.60631.50
17th Feb 2020 (Mon)637.80644.40635.80640.60
14th Feb 2020 (Fri)630.00645.20628.40637.80
13th Feb 2020 (Thu)635.00635.00624.60629.20
12th Feb 2020 (Wed)629.60643.60626.60638.70
11th Feb 2020 (Tue)618.40631.80616.20631.30
10th Feb 2020 (Mon)609.40610.60603.00607.50
7th Feb 2020 (Fri)615.00619.20605.60609.50
6th Feb 2020 (Thu)626.40628.40618.40623.50
5th Feb 2020 (Wed)593.60635.00591.60617.40
4th Feb 2020 (Tue)579.40595.40575.00595.20
3rd Feb 2020 (Mon)571.60577.40563.40575.60
31st Jan 2020 (Fri)572.80583.00569.00571.80
30th Jan 2020 (Thu)586.00586.00568.40571.80
29th Jan 2020 (Wed)592.00598.00589.00592.30
28th Jan 2020 (Tue)590.00595.40575.60592.40
27th Jan 2020 (Mon)597.40601.80579.00587.10
24th Jan 2020 (Fri)617.20629.60612.40618.90
23rd Jan 2020 (Thu)630.00632.40607.20608.90

News about International Airlines (IAG)

Qatar Airways ups stake in British Airways owner IAG to 25.1%

News - Wednesday, February 19, 2020

Qatar Airways said it had upped its shareholding in British Airways-owner Intern......

Broker Forecast - Citigroup issues a broker note on International Consolidated Airlines Group

News - Wednesday, February 12, 2020

Citigroup today upgrades its investment rating on International Consolidated Air......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered