Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International Airlines Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.92on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 165.86
Sell 165.80
Sponsored Financial Content
Last Trade: Buy 12,942 at 165.966p
Day's Volume: 19,415,639
Last Close: 165.42p
Open: 165.90p
ISIN: ES0177542018
Day's Range 165.36p - 169.00p
52wk Range: 122.06p - 222.00p
Market Capitalisation: £8,281m
VWAP: 0.00p
Shares in Issue: 4,961m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,942165.966Ordinary
18:45:00 - 17-Jan-22
Buy*213,864166.92Ordinary
Delayed publication
17:43:31 - 17-Jan-22
Buy*59,441166.433Ordinary
Delayed publication
17:23:21 - 17-Jan-22
Buy*23,222167.059Ordinary
18:08:41 - 17-Jan-22
Buy*5,287166.519Ordinary
18:07:57 - 17-Jan-22
Buy*64,694166.47Ordinary
17:55:24 - 17-Jan-22
Sell*9,091165.823Ordinary
17:43:15 - 17-Jan-22
Sell*39,803165.823Ordinary
17:43:15 - 17-Jan-22
Sell*92,345165.823Ordinary
17:43:03 - 17-Jan-22
Sell*1,892165.823Ordinary
17:43:02 - 17-Jan-22

Share Price History for International Airlines

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)158.34165.52156.34164.49
12th Jan 2022 (Wed)164.92165.16161.14161.68
11th Jan 2022 (Tue)163.50165.04160.88163.76
10th Jan 2022 (Mon)162.12166.12160.88163.11
7th Jan 2022 (Fri)162.30163.16157.30161.00
6th Jan 2022 (Thu)157.00167.20155.54161.94
5th Jan 2022 (Wed)158.24161.98154.66161.03
4th Jan 2022 (Tue)153.50160.42153.02158.06
3rd Jan 2022 (Mon)142.900.000.00142.26
31st Dec 2021 (Fri)142.90143.48141.38142.26
30th Dec 2021 (Thu)143.16144.18140.20142.85
29th Dec 2021 (Wed)144.70147.74143.14143.39
28th Dec 2021 (Tue)148.900.000.00146.44
27th Dec 2021 (Mon)148.900.000.00146.44
24th Dec 2021 (Fri)148.90148.90145.14146.44
23rd Dec 2021 (Thu)141.80148.00141.80144.05
22nd Dec 2021 (Wed)138.46144.12136.74141.28
21st Dec 2021 (Tue)132.84139.98130.66138.63
20th Dec 2021 (Mon)126.00133.02124.40131.13

News about International Airlines (IAG)

Director Deals - (IAG)

News - Wednesday, November 17, 2021

Alberto Esteban, Non Executive Director, bought 9,881 shares in the company on t......

Director Deals - (IAG)

News - Wednesday, November 17, 2021

Alberto Esteban, Non Executive Director, bought 26,119 shares in the company on ......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered