International Airlines Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.14on 30-10-2020 at 16:30:00
Change 4.06 4.46%
Buy 95.16
Sell 95.10
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 94.02p
Day's Volume: 35,211,847
Last Close: 91.08p
Open: 90.14p
ISIN: ES0177542018
Day's Range 88.74p - 95.40p
52wk Range: 88.74p - 684.00p
Market Capitalisation: £4,730m
VWAP: 0.00p
Shares in Issue: 4,971m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,50094.02Automatic Execution
15:09:45 - 30-Oct-20
Buy*65194.06Automatic Execution
15:09:45 - 30-Oct-20
Buy*92594.04Automatic Execution
15:09:45 - 30-Oct-20
Buy*40094.02Automatic Execution
15:09:45 - 30-Oct-20
Buy*80094.02Automatic Execution
15:09:45 - 30-Oct-20
Buy*2094.02Automatic Execution
15:09:45 - 30-Oct-20
Buy*78094.02Automatic Execution
15:09:45 - 30-Oct-20
Sell*1,20094.02Automatic Execution
15:09:45 - 30-Oct-20
Buy*92594.04Automatic Execution
15:09:45 - 30-Oct-20
Buy*1,20094.02Automatic Execution
15:09:45 - 30-Oct-20

Share Price History for International Airlines

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)93.9096.2890.2893.16
28th Oct 2020 (Wed)94.8095.3090.7293.16
27th Oct 2020 (Tue)100.95102.8596.0497.02
26th Oct 2020 (Mon)104.65109.10100.70101.10
23rd Oct 2020 (Fri)104.85109.00103.40108.35
22nd Oct 2020 (Thu)96.20105.4594.74105.125
21st Oct 2020 (Wed)108.40109.40100.20100.475
20th Oct 2020 (Tue)99.34107.8099.20107.025
19th Oct 2020 (Mon)95.70100.3094.4499.88
16th Oct 2020 (Fri)96.3097.7292.6295.95
15th Oct 2020 (Thu)95.7897.3891.9695.66
14th Oct 2020 (Wed)97.2899.3293.2097.89
13th Oct 2020 (Tue)101.25101.6097.1698.05
12th Oct 2020 (Mon)104.00106.15101.20101.925
9th Oct 2020 (Fri)108.30110.35102.85106.95
8th Oct 2020 (Thu)98.66109.1597.80106.95
7th Oct 2020 (Wed)96.32100.4594.3897.37
6th Oct 2020 (Tue)92.3299.0091.8097.76
5th Oct 2020 (Mon)94.0094.4890.5892.01
2nd Oct 2020 (Fri)94.0095.8890.7291.45
1st Oct 2020 (Thu)95.4096.1890.0094.13
30th Sep 2020 (Wed)90.5095.6490.0091.44

News about International Airlines (IAG)

FTSE closes the week with fifth straight daily loss

News - Friday, October 30, 2020

The FTSE 100 was only modestly lower by the close on Friday but still marked its......

The FTSE 100 dips lower to remain on course for worst week since March

News - Friday, October 30, 2020

The FTSE 100, along with other major global indices, was on course for its worst......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered