| Price | 203.20on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 2.80 1.40% |
| Buy | 202.70 |
| Sell | 202.60 |
| Buy / Sell IAG Shares | |
| Last Trade: | Buy 99,171 at 203.20p |
| Day's Volume: | 26,931,286 |
| Last Close: | 200.40p |
| Open: | 200.50p |
| ISIN: | ES0177542018 |
| Day's Range | 199.48p - 203.70p |
| 52wk Range: | 88.74p - 222.00p |
| Market Capitalisation: | £10,079m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,960m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99,171 | 203.20 | Ordinary Delayed publication | 17:45:16 - 11-Jun-21 |
| Sell* | 2,049 | 202.017 | Ordinary | 18:09:17 - 11-Jun-21 |
| Buy* | 68,541 | 202.825 | Ordinary | 18:06:49 - 11-Jun-21 |
| Buy* | 325 | 203.20 | Ordinary | 17:47:20 - 11-Jun-21 |
| Buy* | 138,276 | 203.478 | Ordinary | 17:45:30 - 11-Jun-21 |
| Buy* | 3,074 | 203.478 | Ordinary | 17:45:30 - 11-Jun-21 |
| Buy* | 247,008 | 203.478 | Ordinary | 17:45:15 - 11-Jun-21 |
| Buy* | 25,940 | 203.196 | Ordinary | 17:25:27 - 11-Jun-21 |
| Sell* | 36,645 | 202.29 | Ordinary | 17:25:27 - 11-Jun-21 |
| Buy* | 6,076 | 203.082 | Ordinary | 17:23:51 - 11-Jun-21 |
Share Price History for International Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 203.00 | 205.55 | 200.40 | 201.025 | |
| 9th Jun 2021 (Wed) | 199.30 | 206.55 | 196.22 | 204.775 | |
| 8th Jun 2021 (Tue) | 201.00 | 202.20 | 198.02 | 198.98 | |
| 7th Jun 2021 (Mon) | 196.90 | 202.35 | 194.72 | 201.675 | |
| 4th Jun 2021 (Fri) | 198.78 | 198.78 | 193.68 | 196.85 | |
| 3rd Jun 2021 (Thu) | 209.10 | 209.90 | 196.84 | 198.73 | |
| 2nd Jun 2021 (Wed) | 207.90 | 210.00 | 206.25 | 208.925 | |
| 1st Jun 2021 (Tue) | 202.05 | 208.35 | 202.05 | 207.15 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 202.725 | |
| 28th May 2021 (Fri) | 203.20 | 204.25 | 200.20 | 202.725 | |
| 27th May 2021 (Thu) | 202.95 | 206.55 | 202.00 | 203.05 | |
| 26th May 2021 (Wed) | 202.90 | 203.70 | 201.20 | 203.05 | |
| 25th May 2021 (Tue) | 198.16 | 204.35 | 197.00 | 201.90 | |
| 24th May 2021 (Mon) | 196.06 | 197.92 | 195.54 | 197.00 | |
| 21st May 2021 (Fri) | 192.74 | 196.28 | 190.72 | 194.91 | |
| 20th May 2021 (Thu) | 197.00 | 197.20 | 190.42 | 191.84 | |
| 19th May 2021 (Wed) | 194.00 | 195.98 | 190.62 | 194.82 | |
| 18th May 2021 (Tue) | 194.42 | 198.50 | 193.00 | 196.55 | |
| 17th May 2021 (Mon) | 199.50 | 199.50 | 189.68 | 191.23 | |
| 14th May 2021 (Fri) | 195.28 | 197.38 | 193.06 | 196.98 | |
| 13th May 2021 (Thu) | 191.00 | 195.58 | 185.58 | 192.15 | |
News - Friday, May 28, 2021
Stephen Gunning, Director, exercised 45,648 shares in the company on the 26th Ma......
News - Friday, May 07, 2021
The FTSE 100 ended the week on a positive note, up by 0.8% to 7,129.71, as a wea......
