| Price | 623.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -8.80 -1.39% |
| Buy | 624.20 |
| Sell | 623.80 |
| Buy / Sell IAG Shares | |
| Last Trade: | Buy 40,835 at 624.675p |
| Day's Volume: | 7,822,152 |
| Last Close: | 631.80p |
| Open: | 625.00p |
| ISIN: | ES0177542018 |
| Day's Range | 618.80p - 631.40p |
| 52wk Range: | 411.70p - 684.00p |
| Market Capitalisation: | £12,368m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,985m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,835 | 624.675 | Ordinary Delayed publication | 17:50:54 - 21-Feb-20 |
| Sell* | 239,985 | 623.00 | Ordinary Delayed publication | 17:41:12 - 21-Feb-20 |
| Sell* | 314,530 | 623.00 | Ordinary Delayed publication | 17:41:10 - 21-Feb-20 |
| Buy* | 169,793 | 625.375 | Ordinary Delayed publication | 17:50:53 - 21-Feb-20 |
| Buy* | 76,614 | 624.675 | Ordinary Delayed publication | 17:50:53 - 21-Feb-20 |
| Buy* | 79,650 | 624.02 | Ordinary | 18:28:29 - 21-Feb-20 |
| Buy* | 3,237 | 625.15 | Ordinary | 18:28:25 - 21-Feb-20 |
| Buy* | 26,394 | 626.069 | Ordinary | 17:52:14 - 21-Feb-20 |
| Buy* | 10,209 | 625.033 | Ordinary | 17:51:23 - 21-Feb-20 |
| Buy* | 19,153 | 625.033 | Ordinary | 17:51:23 - 21-Feb-20 |
Share Price History for International Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 637.00 | 640.00 | 630.40 | 634.30 | |
| 19th Feb 2020 (Wed) | 638.60 | 643.60 | 635.20 | 641.20 | |
| 18th Feb 2020 (Tue) | 635.60 | 638.00 | 631.60 | 631.50 | |
| 17th Feb 2020 (Mon) | 637.80 | 644.40 | 635.80 | 640.60 | |
| 14th Feb 2020 (Fri) | 630.00 | 645.20 | 628.40 | 637.80 | |
| 13th Feb 2020 (Thu) | 635.00 | 635.00 | 624.60 | 629.20 | |
| 12th Feb 2020 (Wed) | 629.60 | 643.60 | 626.60 | 638.70 | |
| 11th Feb 2020 (Tue) | 618.40 | 631.80 | 616.20 | 631.30 | |
| 10th Feb 2020 (Mon) | 609.40 | 610.60 | 603.00 | 607.50 | |
| 7th Feb 2020 (Fri) | 615.00 | 619.20 | 605.60 | 609.50 | |
| 6th Feb 2020 (Thu) | 626.40 | 628.40 | 618.40 | 623.50 | |
| 5th Feb 2020 (Wed) | 593.60 | 635.00 | 591.60 | 617.40 | |
| 4th Feb 2020 (Tue) | 579.40 | 595.40 | 575.00 | 595.20 | |
| 3rd Feb 2020 (Mon) | 571.60 | 577.40 | 563.40 | 575.60 | |
| 31st Jan 2020 (Fri) | 572.80 | 583.00 | 569.00 | 571.80 | |
| 30th Jan 2020 (Thu) | 586.00 | 586.00 | 568.40 | 571.80 | |
| 29th Jan 2020 (Wed) | 592.00 | 598.00 | 589.00 | 592.30 | |
| 28th Jan 2020 (Tue) | 590.00 | 595.40 | 575.60 | 592.40 | |
| 27th Jan 2020 (Mon) | 597.40 | 601.80 | 579.00 | 587.10 | |
| 24th Jan 2020 (Fri) | 617.20 | 629.60 | 612.40 | 618.90 | |
| 23rd Jan 2020 (Thu) | 630.00 | 632.40 | 607.20 | 608.90 | |
News - Wednesday, February 19, 2020
Qatar Airways said it had upped its shareholding in British Airways-owner Intern......
News - Wednesday, February 12, 2020
Citigroup today upgrades its investment rating on International Consolidated Air......
