| Price | 242.50p on 21-11-2024 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 294.00p |
| Sell | 200.00p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 7,903.00 at 242.87497p |
| Day's Volume: | 0 |
| Last Close: | 242.50p |
| Open: | 0.00p |
| ISIN: | ES0177542018 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 141.35p - 245.00p |
| Market Capitalisation: | £11,864m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,892m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,903 | 242.87497p | Currency Conversion Negotiated Trade OTC Trade |
18:28:38 - 20-Nov-24 |
| Unknown* | 34 | 242.70p | OTC Trade |
16:27:07 - 20-Nov-24 |
| Unknown* | 132,395 | 243.11123p | SI Trade Currency Conversion Negotiated Trade |
16:48:43 - 20-Nov-24 |
| Unknown* | 26,615 | 243.14045p | SI Trade Currency Conversion Negotiated Trade |
16:47:02 - 20-Nov-24 |
| Unknown* | 100,000 | 243.04695p | SI Trade Currency Conversion Negotiated Trade |
16:47:01 - 20-Nov-24 |
| Unknown* | 93 | 243.40p | OTC Trade |
16:20:11 - 20-Nov-24 |
| Unknown* | 3,737 | 243.40p | OTC Trade |
16:18:32 - 20-Nov-24 |
| Unknown* | 37 | 243.40p | OTC Trade |
16:19:55 - 20-Nov-24 |
| Unknown* | 164 | 243.20p | OTC Trade |
16:06:58 - 20-Nov-24 |
| Sell* | 15,686 | 242.50p | SI Trade |
16:35:06 - 20-Nov-24 |
