Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Intl Consol Air Share Price (IAG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	609.00on 20-04-2018 at 13:21:00
Change	-3.40 -0.56%
Buy	609.00
Sell	608.60
Buy / Sell IAG Shares

Last Trade:	Buy 233 at 610.20p
Day's Volume:	1,465,716
Last Close:	612.40p
Open:	612.80p
ISIN:	ES0177542018

Day's Range	608.80p - 617.40p
52wk Range:	543.50p - 680.60p
Market Capitalisation:	£12,479m
VWAP:	610.242p
Shares in Issue:	2,049m

Sector: Travel & Leisure

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intl Consol Air (IAG)
Buy*	233	610.20	Automatic Execution	12:58:08 - 20-Apr-18
Buy*	237	610.20	Automatic Execution	12:57:31 - 20-Apr-18
Buy*	500	610.20	Automatic Execution	12:57:31 - 20-Apr-18
Buy*	900	610.00	Automatic Execution	12:56:07 - 20-Apr-18
Sell*	439	610.00	Automatic Execution	12:56:07 - 20-Apr-18
Sell*	406	610.20	Automatic Execution	12:56:05 - 20-Apr-18
Sell*	305	610.20	Automatic Execution	12:56:05 - 20-Apr-18
Sell*	175	610.20	Automatic Execution	12:56:05 - 20-Apr-18
Buy*	300	610.60	Automatic Execution	12:52:51 - 20-Apr-18
Buy*	528	610.60	Automatic Execution	12:52:51 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Intl Consol Air
Time period: to Frequency:
6^th Apr 2018 (Fri)	612.80	620.60	611.60	614.40	3,266,955
5^th Apr 2018 (Thu)	611.00	615.80	606.80	604.20	4,184,301
4^th Apr 2018 (Wed)	606.40	609.00	600.60	0.00	4,620,625
3^rd Apr 2018 (Tue)	604.80	613.60	600.80	614.60	5,415,030
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	596.80	612.00	594.60	597.00	1,319,045
29^th Mar 2018 (Thu)	596.80	612.00	594.60	597.00	1,319,045
28^th Mar 2018 (Wed)	597.40	600.60	587.40	603.40	3,865,946
27^th Mar 2018 (Tue)	601.60	607.60	600.20	598.20	5,259,346
26^th Mar 2018 (Mon)	600.40	603.60	594.80	599.00	2,914,554
23^rd Mar 2018 (Fri)	600.20	604.40	592.40	610.60	5,911,666
22^nd Mar 2018 (Thu)	610.60	618.00	606.00	614.80	4,344,966
21^st Mar 2018 (Wed)	628.40	629.20	612.60	629.20	4,306,133
20^th Mar 2018 (Tue)	625.00	630.60	621.60	624.80	3,524,799

News about Intl Consol Air (IAG)

FTSE 100 Latest

Value7,354.90

Change25.98