| Price | 95.14on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 4.06 4.46% |
| Buy | 95.16 |
| Sell | 95.10 |
| Buy / Sell IAG Shares | |
| Last Trade: | Sell 2,500 at 94.02p |
| Day's Volume: | 35,211,847 |
| Last Close: | 91.08p |
| Open: | 90.14p |
| ISIN: | ES0177542018 |
| Day's Range | 88.74p - 95.40p |
| 52wk Range: | 88.74p - 684.00p |
| Market Capitalisation: | £4,730m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,971m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 94.02 | Automatic Execution | 15:09:45 - 30-Oct-20 |
| Buy* | 651 | 94.06 | Automatic Execution | 15:09:45 - 30-Oct-20 |
| Buy* | 925 | 94.04 | Automatic Execution | 15:09:45 - 30-Oct-20 |
| Buy* | 400 | 94.02 | Automatic Execution | 15:09:45 - 30-Oct-20 |
| Buy* | 800 | 94.02 | Automatic Execution | 15:09:45 - 30-Oct-20 |
| Buy* | 20 | 94.02 | Automatic Execution | 15:09:45 - 30-Oct-20 |
| Buy* | 780 | 94.02 | Automatic Execution | 15:09:45 - 30-Oct-20 |
| Sell* | 1,200 | 94.02 | Automatic Execution | 15:09:45 - 30-Oct-20 |
| Buy* | 925 | 94.04 | Automatic Execution | 15:09:45 - 30-Oct-20 |
| Buy* | 1,200 | 94.02 | Automatic Execution | 15:09:45 - 30-Oct-20 |
Share Price History for International Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 93.90 | 96.28 | 90.28 | 93.16 | |
| 28th Oct 2020 (Wed) | 94.80 | 95.30 | 90.72 | 93.16 | |
| 27th Oct 2020 (Tue) | 100.95 | 102.85 | 96.04 | 97.02 | |
| 26th Oct 2020 (Mon) | 104.65 | 109.10 | 100.70 | 101.10 | |
| 23rd Oct 2020 (Fri) | 104.85 | 109.00 | 103.40 | 108.35 | |
| 22nd Oct 2020 (Thu) | 96.20 | 105.45 | 94.74 | 105.125 | |
| 21st Oct 2020 (Wed) | 108.40 | 109.40 | 100.20 | 100.475 | |
| 20th Oct 2020 (Tue) | 99.34 | 107.80 | 99.20 | 107.025 | |
| 19th Oct 2020 (Mon) | 95.70 | 100.30 | 94.44 | 99.88 | |
| 16th Oct 2020 (Fri) | 96.30 | 97.72 | 92.62 | 95.95 | |
| 15th Oct 2020 (Thu) | 95.78 | 97.38 | 91.96 | 95.66 | |
| 14th Oct 2020 (Wed) | 97.28 | 99.32 | 93.20 | 97.89 | |
| 13th Oct 2020 (Tue) | 101.25 | 101.60 | 97.16 | 98.05 | |
| 12th Oct 2020 (Mon) | 104.00 | 106.15 | 101.20 | 101.925 | |
| 9th Oct 2020 (Fri) | 108.30 | 110.35 | 102.85 | 106.95 | |
| 8th Oct 2020 (Thu) | 98.66 | 109.15 | 97.80 | 106.95 | |
| 7th Oct 2020 (Wed) | 96.32 | 100.45 | 94.38 | 97.37 | |
| 6th Oct 2020 (Tue) | 92.32 | 99.00 | 91.80 | 97.76 | |
| 5th Oct 2020 (Mon) | 94.00 | 94.48 | 90.58 | 92.01 | |
| 2nd Oct 2020 (Fri) | 94.00 | 95.88 | 90.72 | 91.45 | |
| 1st Oct 2020 (Thu) | 95.40 | 96.18 | 90.00 | 94.13 | |
| 30th Sep 2020 (Wed) | 90.50 | 95.64 | 90.00 | 91.44 | |
News - Friday, October 30, 2020
The FTSE 100 was only modestly lower by the close on Friday but still marked its......
News - Friday, October 30, 2020
The FTSE 100, along with other major global indices, was on course for its worst......
