International Airlines Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 557.40on 15-11-2019 at 16:30:00
Change 15.20 2.80%
Buy 558.80
Sell 558.40
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Sell 1,925 at 557.40p
Day's Volume: 6,721,640
Last Close: 542.20p
Open: 546.60p
ISIN: ES0177542018
Day's Range 543.60p - 559.80p
52wk Range: 411.70p - 669.40p
Market Capitalisation: £11,104m
VWAP: 0.00p
Shares in Issue: 1,992m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,925557.40Ordinary
Delayed publication
17:34:50 - 15-Nov-19
Sell*14,590550.961Ordinary
17:46:22 - 15-Nov-19
Sell*121,382556.388Ordinary
17:46:20 - 15-Nov-19
Sell*1,992549.138Ordinary
17:45:44 - 15-Nov-19
Sell*14,137554.227Ordinary
17:43:04 - 15-Nov-19
Sell*13,376552.217Ordinary
17:43:04 - 15-Nov-19
Sell*1,429552.217Ordinary
17:43:04 - 15-Nov-19
Sell*5,320557.40Ordinary
17:37:55 - 15-Nov-19
Sell*401552.238Ordinary
17:37:53 - 15-Nov-19
Sell*14,050554.227Ordinary
17:36:06 - 15-Nov-19

Share Price History for International Airlines

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)538.40544.40533.80542.50
13th Nov 2019 (Wed)540.40541.60532.20540.10
12th Nov 2019 (Tue)542.60547.80540.00545.60
11th Nov 2019 (Mon)540.60545.80532.40539.90
8th Nov 2019 (Fri)538.00545.40527.40541.60
7th Nov 2019 (Thu)548.00556.00542.00544.40
6th Nov 2019 (Wed)545.60550.20543.20545.40
5th Nov 2019 (Tue)551.00552.60542.40543.80
4th Nov 2019 (Mon)552.00555.00544.40549.00
1st Nov 2019 (Fri)532.60543.40530.80541.40
31st Oct 2019 (Thu)517.00533.40499.50530.90
30th Oct 2019 (Wed)529.20530.40516.60519.90
29th Oct 2019 (Tue)520.20527.80515.40520.80
28th Oct 2019 (Mon)520.40525.20517.60520.80
25th Oct 2019 (Fri)514.60521.40509.40519.70
24th Oct 2019 (Thu)514.60522.60512.80518.20
23rd Oct 2019 (Wed)512.80520.60507.80512.40
22nd Oct 2019 (Tue)524.00527.40513.60517.40
21st Oct 2019 (Mon)509.40528.60508.80525.30
18th Oct 2019 (Fri)508.00519.20507.20509.10
17th Oct 2019 (Thu)508.20531.40506.20514.80
16th Oct 2019 (Wed)515.00515.00501.60508.70

News about International Airlines (IAG)

FTSE falls on Trump's mixed trade signals

News - Friday, November 08, 2019

UK stocks closed lower on Friday as comments from Donald Trump unsettled the mar......

UK stocks cheapen as US-China trade hopes fade

News - Friday, November 08, 2019

UK stocks traded lower on Friday as US-China trade deal optimism began to fade a......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered