| Price | 631.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 11.80 1.91% |
| Buy | 631.60 |
| Sell | 631.00 |
| Buy / Sell IAG Shares | |
| Last Trade: | Buy 382,995 at 635.780p |
| Day's Volume: | 4,868,518 |
| Last Close: | 619.20p |
| Open: | 619.20p |
| ISIN: | ES0177542018 |
| Day's Range | 616.80p - 635.00p |
| 52wk Range: | 547.00p - 727.00p |
| Market Capitalisation: | £12,514m |
| VWAP: | 631.387p |
| Shares in Issue: | 1,983m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intl Consol Air (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382,995 | 635.780 | 18:59:07 - 23-Jan-19 | |
| Buy* | 101 | 632.05 | 18:45:01 - 23-Jan-19 | |
| Buy* | 490 | 632.051 | Ordinary Delayed publication | 18:45:01 - 23-Jan-19 |
| Sell* | 66,661 | 628.684 | Ordinary Delayed publication | 17:38:04 - 23-Jan-19 |
| Sell* | 400,053 | 629.864 | 17:38:04 - 23-Jan-19 | |
| Sell* | 47,259 | 626.782 | 17:38:24 - 23-Jan-19 | |
| Sell* | 206,882 | 630.949 | 17:38:18 - 23-Jan-19 | |
| Buy* | 64,792 | 631.77 | 17:38:05 - 23-Jan-19 | |
| Buy* | 926 | 631.654 | 17:24:18 - 23-Jan-19 | |
| Buy* | 869 | 631.429 | 17:24:20 - 23-Jan-19 | |
Share Price History for Intl Consol Air |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 613.00 | 626.00 | 608.80 | 621.60 | 4,627,103 |
| 21st Jan 2019 (Mon) | 616.20 | 629.80 | 616.20 | 618.40 | 2,701,576 |
| 18th Jan 2019 (Fri) | 609.00 | 621.00 | 606.20 | 615.80 | 2,977,413 |
| 17th Jan 2019 (Thu) | 611.40 | 618.00 | 603.20 | 610.60 | 3,945,623 |
| 16th Jan 2019 (Wed) | 599.00 | 616.40 | 597.40 | 595.20 | 6,566,278 |
| 15th Jan 2019 (Tue) | 610.00 | 612.00 | 589.60 | 604.40 | 6,909,901 |
| 14th Jan 2019 (Mon) | 608.00 | 616.40 | 599.00 | 610.00 | 5,135,027 |
| 11th Jan 2019 (Fri) | 596.00 | 615.80 | 594.40 | 594.80 | 6,856,161 |
| 10th Jan 2019 (Thu) | 598.60 | 607.80 | 585.20 | 600.60 | 10,240,592 |
| 9th Jan 2019 (Wed) | 595.20 | 604.20 | 593.40 | 597.00 | 7,329,654 |
| 8th Jan 2019 (Tue) | 600.00 | 603.60 | 588.20 | 596.60 | 5,325,357 |
| 7th Jan 2019 (Mon) | 598.60 | 605.40 | 592.80 | 591.80 | 3,146,392 |
| 2nd Jan 2019 (Wed) | 602.00 | 607.60 | 599.80 | 618.00 | 3,953,062 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 618.00 | 0 |
| 31st Dec 2018 (Mon) | 618.40 | 628.60 | 617.00 | 618.00 | 921,479 |
| 28th Dec 2018 (Fri) | 612.20 | 619.20 | 607.60 | 605.80 | 2,346,903 |
| 27th Dec 2018 (Thu) | 600.60 | 616.00 | 594.40 | 598.00 | 3,129,178 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 598.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 598.00 | 0 |
| 24th Dec 2018 (Mon) | 618.00 | 618.80 | 594.60 | 598.00 | 1,218,917 |
