| Price | 450.80on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.70 0.16% |
| Buy | 451.20 |
| Sell | 450.90 |
| Buy / Sell IAG Shares | |
| Last Trade: | Buy 198,349 at 454.567p |
| Day's Volume: | 5,444,529 |
| Last Close: | 450.10p |
| Open: | 450.20p |
| ISIN: | ES0177542018 |
| Day's Range | 449.10p - 458.50p |
| 52wk Range: | 431.80p - 718.40p |
| Market Capitalisation: | £8,940m |
| VWAP: | 452.292p |
| Shares in Issue: | 1,983m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intl Consol Air (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198,349 | 454.567 | 17:40:12 - 22-Jul-19 | |
| Sell* | 580,916 | 450.57 | 17:40:27 - 22-Jul-19 | |
| Buy* | 348,002 | 454.263 | 17:40:17 - 22-Jul-19 | |
| Buy* | 69,548 | 454.029 | 17:39:54 - 22-Jul-19 | |
| Buy* | 19,906 | 451.566 | 17:21:17 - 22-Jul-19 | |
| Buy* | 5,128 | 456.952 | 17:18:42 - 22-Jul-19 | |
| Sell* | 61,556 | 450.80 | 17:15:03 - 22-Jul-19 | |
| Buy* | 17,825 | 456.04 | 17:08:47 - 22-Jul-19 | |
| Buy* | 21,404 | 456.04 | 17:08:47 - 22-Jul-19 | |
| Sell* | 3,380 | 450.82 | 17:07:26 - 22-Jul-19 | |
Share Price History for Intl Consol Air |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 456.10 | 459.40 | 449.60 | 456.00 | 6,055,828 |
| 18th Jul 2019 (Thu) | 462.00 | 466.30 | 451.60 | 462.80 | 4,777,682 |
| 17th Jul 2019 (Wed) | 466.60 | 470.10 | 459.30 | 466.90 | 4,252,543 |
| 16th Jul 2019 (Tue) | 456.20 | 471.90 | 456.00 | 455.20 | 17,080,220 |
| 15th Jul 2019 (Mon) | 457.10 | 459.10 | 451.70 | 456.00 | 2,912,426 |
| 12th Jul 2019 (Fri) | 456.80 | 457.90 | 450.40 | 450.90 | 5,065,494 |
| 11th Jul 2019 (Thu) | 448.00 | 453.90 | 442.20 | 446.90 | 6,306,175 |
| 10th Jul 2019 (Wed) | 443.10 | 452.80 | 441.70 | 443.10 | 7,027,003 |
| 9th Jul 2019 (Tue) | 448.40 | 450.80 | 440.50 | 450.30 | 5,647,816 |
| 8th Jul 2019 (Mon) | 452.00 | 455.70 | 447.60 | 456.50 | 5,497,219 |
| 5th Jul 2019 (Fri) | 457.70 | 465.10 | 451.90 | 457.70 | 7,787,162 |
| 4th Jul 2019 (Thu) | 451.90 | 459.30 | 445.30 | 486.90 | 10,801,775 |
| 3rd Jul 2019 (Wed) | 478.40 | 488.70 | 476.00 | 475.70 | 15,685,891 |
| 2nd Jul 2019 (Tue) | 478.40 | 478.40 | 470.80 | 472.30 | 7,455,273 |
| 1st Jul 2019 (Mon) | 479.90 | 485.10 | 467.20 | 476.90 | 13,500,513 |
| 28th Jun 2019 (Fri) | 456.10 | 480.10 | 454.70 | 454.30 | 55,135,540 |
| 27th Jun 2019 (Thu) | 450.40 | 460.20 | 450.40 | 449.40 | 14,476,493 |
| 26th Jun 2019 (Wed) | 439.00 | 449.60 | 438.70 | 439.50 | 16,915,368 |
| 25th Jun 2019 (Tue) | 450.00 | 451.00 | 439.50 | 452.00 | 5,404,586 |
| 24th Jun 2019 (Mon) | 462.40 | 464.20 | 451.90 | 460.80 | 4,552,720 |
