Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intl Consol Air Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 468.40on 24-05-2019 at 16:30:00
Change -10.40 -2.17%
Buy 469.40
Sell 469.20
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Sell 6,563 at 468.053p
Day's Volume: 6,016,006
Last Close: 478.80p
Open: 480.00p
ISIN: ES0177542018
Day's Range 467.60p - 483.00p
52wk Range: 461.00p - 727.00p
Market Capitalisation: £9,294m
VWAP: 468.901p
Shares in Issue: 1,984m

Recent Trades History Intl Consol Air (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,563468.05317:23:02 - 24-May-19
Buy*17,222472.76117:13:37 - 24-May-19
Sell*35,133468.4017:14:17 - 24-May-19
Buy*4,339469.84417:12:07 - 24-May-19
Buy*16472.16317:12:07 - 24-May-19
Buy*4,748472.58517:05:46 - 24-May-19
Buy*6,237475.11917:05:05 - 24-May-19
Sell*38,647468.42117:05:04 - 24-May-19
Buy*61,095472.82Uncrossing Trade
16:50:56 - 24-May-19
Sell*687,628468.40Automatic Execution
16:35:28 - 24-May-19

Share Price History for Intl Consol Air

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)470.90479.40461.00472.807,513,928
22nd May 2019 (Wed)495.30496.60471.40493.208,460,990
21st May 2019 (Tue)503.60505.40490.300.006,629,056
20th May 2019 (Mon)507.60508.00500.00509.008,578,382
17th May 2019 (Fri)501.60511.00497.20502.0014,354,831
16th May 2019 (Thu)506.40508.40496.60508.008,680,230
15th May 2019 (Wed)511.20511.40499.30509.007,638,191
14th May 2019 (Tue)501.00510.80499.80504.006,490,240
13th May 2019 (Mon)499.40509.40498.10498.606,583,989
10th May 2019 (Fri)505.40514.40494.10489.3012,515,725
9th May 2019 (Thu)502.00503.20487.00500.808,573,697
8th May 2019 (Wed)516.00517.80500.80515.409,049,800
7th May 2019 (Tue)525.20530.60515.40525.004,708,604
6th May 2019 (Mon)
3rd May 2019 (Fri)537.20537.20522.80536.008,001,998
2nd May 2019 (Thu)542.00548.40535.00548.404,462,727
1st May 2019 (Wed)542.00548.80541.80540.401,752,229
30th Apr 2019 (Tue)543.80547.20539.00546.004,222,610
29th Apr 2019 (Mon)539.20550.00535.40535.405,315,311
26th Apr 2019 (Fri)534.20536.80527.20532.605,568,726
25th Apr 2019 (Thu)536.00538.00530.00534.403,959,670
24th Apr 2019 (Wed)537.20541.60533.80539.004,265,557

News about Intl Consol Air (IAG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered