Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Price

Price 373.30p on 08-08-2025 at 05:00:04
Change 0.00p 0%
Buy 385.00p
Sell 325.00p
Last Trade: Unknown 11,053.00 at 372.56785p
Day's Volume: 0
Last Close: 373.30p
Open: 0.00p
ISIN: ES0177542018
Day's Range 0.00p - 0.00p
52wk Range: 164.20p - 393.20p
Market Capitalisation: £17.33b
VWAP: 0.00p
Shares in Issue: 4.64b

International Airlines (IAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,053 372.56785p Currency Conversion
Negotiated Trade
OTC Trade
18:28:46 - 07-Aug-25
Unknown* 600 374.03467p SI Trade
Currency Conversion
Negotiated Trade
17:13:52 - 07-Aug-25
Unknown* 10,605 375.61063p SI Trade
Currency Conversion
Negotiated Trade
16:48:07 - 07-Aug-25
Sell* 8,039 373.30p SI Trade
Suspected SELL Trade
16:48:07 - 07-Aug-25
Unknown* 89,709 375.36354p SI Trade
Currency Conversion
Negotiated Trade
16:47:04 - 07-Aug-25
Unknown* 39,004 376.78845p SI Trade
Currency Conversion
Negotiated Trade
16:47:02 - 07-Aug-25
Unknown* 6,074 373.30p OTC Trade
16:35:24 - 07-Aug-25
Sell* 3,100,746 373.30p Uncrossing Trade
16:35:23 - 07-Aug-25
Unknown* 3,000 375.61063p SI Trade
Currency Conversion
16:35:12 - 07-Aug-25
Sell* 1,500 373.60p SI Trade
16:29:51 - 07-Aug-25
See more International Airlines trades

International Airlines (IAG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 376.40 379.70 368.30 373.30 24,735,155
6th Aug 2025 (Wed) 382.40 382.40 372.60 374.30 14,199,339
5th Aug 2025 (Tue) 379.20 383.20 376.50 381.30 35,765,504
4th Aug 2025 (Mon) 378.80 383.60 374.50 377.10 14,359,994
1st Aug 2025 (Fri) 384.70 393.20 368.20 374.10 29,794,346
31st Jul 2025 (Thu) 373.30 383.90 372.50 380.50 20,680,191
30th Jul 2025 (Wed) 369.30 373.40 367.50 371.00 11,327,293
29th Jul 2025 (Tue) 370.80 374.00 368.10 368.70 11,692,128
28th Jul 2025 (Mon) 378.20 379.80 367.90 369.30 10,059,185
25th Jul 2025 (Fri) 378.30 378.30 370.80 374.00 23,557,169
24th Jul 2025 (Thu) 378.40 380.80 374.40 378.10 18,091,022
23rd Jul 2025 (Wed) 372.90 377.80 370.40 377.00 33,994,521
22nd Jul 2025 (Tue) 380.40 382.70 365.80 370.60 15,998,882
21st Jul 2025 (Mon) 385.10 386.00 376.70 379.80 26,655,965
18th Jul 2025 (Fri) 385.00 386.60 378.80 380.40 18,349,161
17th Jul 2025 (Thu) 384.60 385.30 370.90 384.00 21,995,232
16th Jul 2025 (Wed) 376.70 385.80 376.50 380.50 17,223,099
15th Jul 2025 (Tue) 378.20 380.20 375.20 377.20 22,940,909
14th Jul 2025 (Mon) 364.80 376.80 364.60 376.80 15,081,709
11th Jul 2025 (Fri) 369.10 374.70 367.40 369.30 14,213,871
10th Jul 2025 (Thu) 363.20 370.50 355.30 369.90 28,423,016
9th Jul 2025 (Wed) 361.90 363.20 358.70 362.30 25,403,838
8th Jul 2025 (Tue) 356.30 362.40 355.70 360.10 17,309,965
See more International Airlines price history

International Airlines (IAG) Regulatory News

Date Source Headline
7th Aug 2025 12:12 pm RNS Total Voting Rights
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 2:26 pm RNS Director/PDMR Shareholding
5th Aug 2025 2:17 pm RNS Director/PDMR Shareholding
5th Aug 2025 2:16 pm RNS Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Half-year Report
See more International Airlines regulatory news

International Airlines (IAG) Share News

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: WPP profit tumbles; Morgan Advanced cuts guidance

7th Aug 2025 07:55

(Alliance News) - London stocks were called to open broadly flat on Thursday, as new data shows monthly UK house price growth accelerated in July and US President Donald Trump announces plans for a 100% tariff on chips and semiconductors. Read More

LONDON MARKET CLOSE: Blue chips in favour ahead of likely BoE rate cut

6th Aug 2025 16:58

(Alliance News) - The FTSE 100 closed higher on Wednesday ahead of an expected interest rate reduction by the Bank of England on Thursday. Read More

DIRECTOR DEALINGS: Vistry CEO Fitzgerald buys GBP500,000 in shares

6th Aug 2025 12:55

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more International Airlines news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered