| Price | 151.60on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -5.35 -3.41% |
| Buy | 152.00 |
| Sell | 151.80 |
| Buy / Sell IAG Shares | |
| Last Trade: | Sell 16,247 at 151.081p |
| Day's Volume: | 43,046,045 |
| Last Close: | 156.95p |
| Open: | 154.00p |
| ISIN: | ES0177542018 |
| Day's Range | 148.90p - 155.00p |
| 52wk Range: | 88.74p - 427.380p |
| Market Capitalisation: | £7,529m |
| VWAP: | 151.390p |
| Shares in Issue: | 4,966m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,247 | 151.081 | Ordinary | 17:47:59 - 22-Jan-21 |
| Sell* | 658 | 150.83 | Ordinary | 17:44:50 - 22-Jan-21 |
| Sell* | 50,096 | 151.096 | Ordinary | 17:44:52 - 22-Jan-21 |
| Sell* | 48,450 | 151.60 | Ordinary | 17:44:51 - 22-Jan-21 |
| Sell* | 1,690 | 150.261 | Ordinary | 17:42:45 - 22-Jan-21 |
| Sell* | 2,895,257 | 151.344 | Ordinary | 17:36:39 - 22-Jan-21 |
| Sell* | 51,960 | 150.474 | Ordinary | 17:32:49 - 22-Jan-21 |
| Sell* | 131 | 149.533 | Ordinary | 17:32:31 - 22-Jan-21 |
| Sell* | 3,305 | 150.285 | Ordinary | 17:32:14 - 22-Jan-21 |
| Sell* | 26,327 | 150.125 | Ordinary | 17:31:36 - 22-Jan-21 |
Share Price History for International Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 163.55 | 163.60 | 158.25 | 161.25 | |
| 19th Jan 2021 (Tue) | 162.50 | 165.45 | 158.65 | 159.525 | |
| 18th Jan 2021 (Mon) | 159.75 | 161.25 | 156.55 | 160.875 | |
| 15th Jan 2021 (Fri) | 161.25 | 166.30 | 160.30 | 162.175 | |
| 14th Jan 2021 (Thu) | 153.10 | 162.95 | 152.30 | 161.525 | |
| 13th Jan 2021 (Wed) | 157.80 | 157.80 | 151.15 | 152.775 | |
| 12th Jan 2021 (Tue) | 154.40 | 158.15 | 153.75 | 157.35 | |
| 11th Jan 2021 (Mon) | 155.90 | 156.25 | 152.25 | 153.35 | |
| 8th Jan 2021 (Fri) | 159.15 | 161.85 | 155.75 | 156.275 | |
| 7th Jan 2021 (Thu) | 159.55 | 159.95 | 151.75 | 157.10 | |
| 6th Jan 2021 (Wed) | 151.40 | 159.60 | 148.70 | 158.025 | |
| 5th Jan 2021 (Tue) | 147.00 | 153.10 | 144.25 | 149.20 | |
| 4th Jan 2021 (Mon) | 165.95 | 165.95 | 149.55 | 150.375 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 160.05 | |
| 31st Dec 2020 (Thu) | 165.00 | 165.35 | 159.80 | 160.05 | |
| 30th Dec 2020 (Wed) | 165.90 | 169.30 | 164.75 | 167.175 | |
| 29th Dec 2020 (Tue) | 170.35 | 170.80 | 165.40 | 165.875 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 163.90 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 163.90 | |
| 24th Dec 2020 (Thu) | 163.10 | 168.50 | 162.55 | 163.90 | |
| 23rd Dec 2020 (Wed) | 154.00 | 161.80 | 152.25 | 161.075 | |
| 22nd Dec 2020 (Tue) | 144.55 | 152.30 | 143.70 | 152.225 | |
News - Friday, January 22, 2021
News that R number, showing coronavirus transmission, had dropped to 0.8 to 1 in......
News - Tuesday, November 24, 2020
Maria Campuzano, Non Executive Director, bought 4,821 shares in the company on t......
