| Price | 349.50p on 30-03-2026 at 19:16:23 |
|---|---|
| Change | -6.70p -1.88% |
| Buy | 349.60p |
| Sell | 349.40p |
| Last Trade: | Unknown 148,150.00 at 353.00p |
| Day's Volume: | 21,452,113 |
| Last Close: | 349.50p |
| Open: | 353.00p |
| ISIN: | ES0177542018 |
| Day's Range | 347.30p - 354.50p |
| 52wk Range: | 210.00p - 464.10p |
| Market Capitalisation: | £15.81b |
| VWAP: | 350.56493p |
| Shares in Issue: | 4.52b |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148,150 | 353.00p | Negotiated Trade OTC Trade |
17:09:44 - 30-Mar-26 |
| Unknown* | 5,779 | 350.38257p | SI Trade Currency Conversion Negotiated Trade |
17:09:12 - 30-Mar-26 |
| Unknown* | 221 | 349.08233p | SI Trade Currency Conversion Negotiated Trade |
17:06:07 - 30-Mar-26 |
| Unknown* | 1,837 | 349.79755p | SI Trade Currency Conversion Negotiated Trade |
16:50:08 - 30-Mar-26 |
| Sell* | 196 | 349.50p | SI Trade Suspected SELL Trade |
16:50:08 - 30-Mar-26 |
| Unknown* | 3,241 | 349.79755p | SI Trade Currency Conversion Negotiated Trade |
16:50:08 - 30-Mar-26 |
| Sell* | 2,119 | 349.50p | SI Trade Suspected SELL Trade |
16:50:08 - 30-Mar-26 |
| Unknown* | 198,117 | 349.75589p | SI Trade Currency Conversion Negotiated Trade |
16:47:08 - 30-Mar-26 |
| Unknown* | 44,604 | 349.59531p | SI Trade Currency Conversion Negotiated Trade |
16:47:07 - 30-Mar-26 |
| Sell* | 44,604 | 349.596p | SI Trade Suspected SELL Trade |
16:47:05 - 30-Mar-26 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:03 pm | RNS | Share Capital Reduction |
| 23rd Mar 2026 4:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 4:08 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 6:10 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 4:28 pm | RNS | Total Voting Rights |
| 16th Mar 2026 4:00 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 4:12 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 4:14 pm | RNS | Annual Financial Report |
| 3rd Mar 2026 1:33 pm | RNS | Director/PDMR Shareholding |
