| Price | 477.80on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 10.90 2.33% |
| Buy | 474.90 |
| Sell | 474.10 |
| Buy / Sell IAG Shares | |
| Last Trade: | Buy 9,538 at 476.118p |
| Day's Volume: | 18,821,781 |
| Last Close: | 466.90p |
| Open: | 467.00p |
| ISIN: | ES0177542018 |
| Day's Range | 465.20p - 478.50p |
| 52wk Range: | 411.70p - 694.20p |
| Market Capitalisation: | £9,481m |
| VWAP: | 477.563p |
| Shares in Issue: | 1,984m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,538 | 476.118 | Ordinary | 19:03:21 - 20-Sep-19 |
| Buy* | 3,023 | 476.168 | Ordinary | 19:02:50 - 20-Sep-19 |
| Buy* | 22,551 | 475.373 | Ordinary | 19:02:50 - 20-Sep-19 |
| Buy* | 6,656 | 476.116 | Ordinary | 19:02:52 - 20-Sep-19 |
| Buy* | 4,691 | 476.107 | Ordinary | 19:02:52 - 20-Sep-19 |
| Buy* | 6,449 | 475.376 | Ordinary | 19:02:49 - 20-Sep-19 |
| Buy* | 4,490 | 475.359 | Ordinary | 19:02:15 - 20-Sep-19 |
| Buy* | 1,012 | 475.932 | Ordinary | 19:01:42 - 20-Sep-19 |
| Buy* | 1,652 | 475.928 | Ordinary | 19:01:21 - 20-Sep-19 |
| Buy* | 2,519 | 474.843 | Ordinary | 19:01:21 - 20-Sep-19 |
Share Price History for International Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 441.50 | 450.00 | 434.90 | 449.25 | |
| 17th Sep 2019 (Tue) | 444.50 | 445.30 | 434.10 | 441.55 | |
| 16th Sep 2019 (Mon) | 447.70 | 452.40 | 432.40 | 447.25 | |
| 13th Sep 2019 (Fri) | 456.00 | 463.70 | 451.80 | 458.90 | |
| 12th Sep 2019 (Thu) | 455.50 | 457.80 | 447.90 | 456.60 | |
| 11th Sep 2019 (Wed) | 444.10 | 455.60 | 443.90 | 452.15 | |
| 10th Sep 2019 (Tue) | 424.70 | 449.30 | 424.00 | 439.60 | |
| 9th Sep 2019 (Mon) | 430.00 | 430.10 | 416.80 | 424.30 | |
| 6th Sep 2019 (Fri) | 430.10 | 433.00 | 426.00 | 430.30 | |
| 5th Sep 2019 (Thu) | 428.40 | 431.80 | 424.90 | 429.90 | |
| 4th Sep 2019 (Wed) | 421.40 | 428.80 | 421.40 | 424.60 | |
| 3rd Sep 2019 (Tue) | 423.80 | 426.10 | 416.70 | 419.00 | |
| 2nd Sep 2019 (Mon) | 420.80 | 429.10 | 420.80 | 424.95 | |
| 30th Aug 2019 (Fri) | 425.00 | 429.40 | 420.50 | 420.75 | |
| 29th Aug 2019 (Thu) | 417.20 | 426.50 | 413.90 | 415.95 | |
| 28th Aug 2019 (Wed) | 421.90 | 423.00 | 411.80 | 415.95 | |
| 27th Aug 2019 (Tue) | 419.50 | 429.30 | 415.90 | 422.30 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 421.20 | |
| 23rd Aug 2019 (Fri) | 422.00 | 431.00 | 420.50 | 420.65 | |
| 22nd Aug 2019 (Thu) | 418.30 | 427.70 | 416.00 | 420.65 | |
| 21st Aug 2019 (Wed) | 417.10 | 423.00 | 416.80 | 421.25 | |
| 20th Aug 2019 (Tue) | 424.50 | 426.20 | 414.90 | 416.90 | |
