Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Price

Price 414.50p on 30-10-2025 at 17:36:09
Change 6.80p 1.67%
Buy 413.80p
Sell 413.60p
Last Trade: Unknown 9,645.00 at 413.35p
Day's Volume: 16,609,517
Last Close: 414.50p
Open: 410.40p
ISIN: ES0177542018
Day's Range 403.70p - 414.50p
52wk Range: 207.20p - 416.00p
Market Capitalisation: £19.03b
VWAP: 410.53166p
Shares in Issue: 4.59b

International Airlines (IAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,645 413.35p Negotiated Trade
OTC Trade
17:24:44 - 30-Oct-25
Unknown* 9,645 413.35p Negotiated Trade
OTC Trade
17:24:44 - 30-Oct-25
Sell* 2,656 414.50p Automatic Execution
16:39:32 - 30-Oct-25
Buy* 2,080 414.50p Automatic Execution
16:39:32 - 30-Oct-25
Buy* 3,772 414.50p Automatic Execution
16:39:32 - 30-Oct-25
Unknown* 135 414.64014p SI Trade
Currency Conversion
16:35:29 - 30-Oct-25
Unknown* 2,792 414.64014p SI Trade
Currency Conversion
16:35:29 - 30-Oct-25
Buy* 484 414.50p SI Trade
16:35:22 - 30-Oct-25
Buy* 104 414.50p SI Trade
16:35:22 - 30-Oct-25
Buy* 419 414.50p SI Trade
16:35:22 - 30-Oct-25
See more International Airlines trades

International Airlines (IAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 410.40 414.50 403.70 414.50 16,609,517
29th Oct 2025 (Wed) 412.00 413.50 404.60 407.70 9,994,551
28th Oct 2025 (Tue) 409.40 414.00 409.40 412.30 9,771,154
27th Oct 2025 (Mon) 411.10 411.70 408.50 409.30 10,026,641
24th Oct 2025 (Fri) 407.60 410.00 402.00 410.00 14,797,807
23rd Oct 2025 (Thu) 400.50 406.20 398.90 403.50 12,569,772
22nd Oct 2025 (Wed) 400.00 404.80 397.70 402.60 13,664,188
21st Oct 2025 (Tue) 398.00 398.10 389.70 393.80 7,498,899
20th Oct 2025 (Mon) 394.70 398.40 393.00 396.00 8,890,013
17th Oct 2025 (Fri) 402.00 402.00 391.20 391.20 13,236,655
16th Oct 2025 (Thu) 409.90 411.90 398.90 406.30 11,088,844
15th Oct 2025 (Wed) 412.10 414.80 407.30 407.50 16,381,299
14th Oct 2025 (Tue) 407.90 408.60 395.80 408.00 12,392,637
13th Oct 2025 (Mon) 408.20 411.30 404.50 408.20 8,383,962
10th Oct 2025 (Fri) 413.90 413.90 406.60 408.00 10,237,732
9th Oct 2025 (Thu) 402.70 416.00 399.90 412.80 27,105,249
8th Oct 2025 (Wed) 390.00 405.00 389.70 400.00 28,591,215
7th Oct 2025 (Tue) 388.20 391.30 385.10 389.70 15,396,362
6th Oct 2025 (Mon) 386.00 388.00 383.00 387.80 6,900,751
3rd Oct 2025 (Fri) 387.90 389.30 384.00 385.80 8,044,303
2nd Oct 2025 (Thu) 381.60 386.60 379.20 386.60 12,600,197
1st Oct 2025 (Wed) 384.80 384.90 377.50 379.40 15,108,360
30th Sep 2025 (Tue) 384.80 387.90 381.80 386.10 11,015,317
See more International Airlines price history

International Airlines (IAG) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 4:23 pm RNS Capital Reorganisation
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
See more International Airlines regulatory news

International Airlines (IAG) Share News

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Soft inflation data lifts December rate cut hopes

22nd Oct 2025 17:02

(Alliance News) - The FTSE 100 forged ahead on Wednesday, with housebuilders in demand, as weaker-than-expected inflation figures boosted hopes for an interest rate cut before the end of the year. Read More

LONDON BROKER RATINGS: Goldman raises IAG; Peel Hunt raises XP Power

22nd Oct 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: FTSE rises as UK inflation holds steady at 3.8%

22nd Oct 2025 09:15

(Alliance News) - Stock prices in London opened higher on Wednesday after inflation data showed consumer price growth in the UK held steady in September, fuelling expectations of an earlier Bank of England rate cut. Read More

LONDON BRIEFING: UK inflation steady; Barclays profit slips on charge

22nd Oct 2025 08:00

(Alliance News) - Barclays reported slightly lower third-quarter profit after taking an extra charge for UK motor finance redress, while Liberty Global halved its ITV stake in a GBP135 million share sale. Read More

See more International Airlines news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered