| Price | 296.60p on 25-03-2025 at 18:28:32 |
|---|---|
| Change | 8.60p 2.99% |
| Buy | 297.60p |
| Sell | 297.30p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 1,536.00 at 297.04856p |
| Day's Volume: | 32,190,108 |
| Last Close: | 296.60p |
| Open: | 289.00p |
| ISIN: | ES0177542018 |
| Day's Range | 287.60p - 298.30p |
| 52wk Range: | 156.40p - 368.00p |
| Market Capitalisation: | £14,248m |
| VWAP: | 292.9694p |
| Shares in Issue: | 4,804m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,536 | 297.04856p | Currency Conversion Negotiated Trade OTC Trade |
18:28:31 - 25-Mar-25 |
| Unknown* | 8,304 | 297.38298p | SI Trade Currency Conversion Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 5,976 | 296.60p | OTC Trade |
16:35:07 - 25-Mar-25 |
| Buy* | 4,847,403 | 296.60p | Suspected BUY Trade |
16:35:06 - 25-Mar-25 |
| Sell* | 1,492 | 297.40p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Sell* | 1,492 | 297.40p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Buy* | 5,952 | 297.50p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Sell* | 1,484 | 297.40p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Buy* | 4,048 | 297.50p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Buy* | 10,000 | 297.50p | Automatic Execution |
16:29:59 - 25-Mar-25 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 5:41 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
