| Price | 334.30p on 27-05-2025 at 18:35:10 |
|---|---|
| Change | 4.146202p 1.26% |
| Buy | 335.60p |
| Sell | 335.30p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 139,026.00 at 336.05114p |
| Day's Volume: | 28,520,017 |
| Last Close: | 334.30p |
| Open: | 329.20p |
| ISIN: | ES0177542018 |
| Day's Range | 324.00p - 336.10p |
| 52wk Range: | 159.20p - 368.00p |
| Market Capitalisation: | £15,723m |
| VWAP: | 332.5252p |
| Shares in Issue: | 4,703m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139,026 | 336.05114p | Currency Conversion Negotiated Trade OTC Trade |
17:18:50 - 27-May-25 |
| Unknown* | 139,026 | 336.05114p | Currency Conversion Negotiated Trade OTC Trade |
17:18:50 - 27-May-25 |
| Unknown* | 37,256 | 328.03p | Negotiated Trade OTC Trade |
17:10:16 - 27-May-25 |
| Unknown* | 90,140 | 328.03p | Negotiated Trade OTC Trade |
17:09:58 - 27-May-25 |
| Unknown* | 37,604 | 328.03p | Negotiated Trade OTC Trade |
17:09:28 - 27-May-25 |
| Unknown* | 8,520 | 335.12746p | SI Trade Currency Conversion Negotiated Trade |
16:49:59 - 27-May-25 |
| Unknown* | 84,620 | 335.08716p | SI Trade Currency Conversion Negotiated Trade |
16:47:01 - 27-May-25 |
| Unknown* | 74,458 | 335.84037p | SI Trade Currency Conversion Negotiated Trade |
16:47:01 - 27-May-25 |
| Sell* | 3,834 | 330.523p | SI Trade Suspected SELL Trade |
16:47:00 - 27-May-25 |
| Unknown* | 5,602 | 331.30259p | SI Trade Currency Conversion Negotiated Trade |
16:47:00 - 27-May-25 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 5:20 pm | RNS | Total Voting Rights |
| 15th May 2025 10:10 am | RNS | Director/PDMR Shareholding |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 12:04 pm | RNS | Director/PDMR Shareholding |
