Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Price

Price 346.60p on 04-07-2025 at 18:30:07
Change 0.80p 0.23%
Buy 346.00p
Sell 345.80p
Buy / Sell IAG Shares
Last Trade: Unknown 6,096.00 at 345.06426p
Day's Volume: 7,499,683
Last Close: 346.60p
Open: 344.60p
ISIN: ES0177542018
Day's Range 343.20p - 346.90p
52wk Range: 159.20p - 368.00p
Market Capitalisation: £16,171m
VWAP: 345.76836p
Shares in Issue: 4,666m

International Airlines (IAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,096 345.06426p SI Trade
Currency Conversion
Negotiated Trade
17:03:56 - 04-Jul-25
Unknown* 50,164 345.38651p SI Trade
Currency Conversion
Negotiated Trade
16:47:01 - 04-Jul-25
Buy* 1,393,857 346.60p Suspected BUY Trade
16:35:05 - 04-Jul-25
Sell* 79 345.80p SI Trade
16:29:52 - 04-Jul-25
Buy* 1,807 345.90p Automatic Execution
16:29:52 - 04-Jul-25
Buy* 663 345.90p Automatic Execution
16:29:52 - 04-Jul-25
Buy* 649 345.90p Automatic Execution
16:29:52 - 04-Jul-25
Sell* 3,000 345.7451p Ordinary
16:29:32 - 04-Jul-25
Buy* 400 345.81p Ordinary
16:29:32 - 04-Jul-25
Sell* 1,336 345.80p Automatic Execution
16:29:32 - 04-Jul-25
See more International Airlines trades

International Airlines (IAG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 344.60 346.90 343.20 346.60 7,499,683
3rd Jul 2025 (Thu) 344.30 347.30 341.50 345.80 11,516,472
2nd Jul 2025 (Wed) 344.00 348.00 342.80 344.40 33,466,824
1st Jul 2025 (Tue) 343.10 344.70 339.10 343.10 30,584,503
30th Jun 2025 (Mon) 340.90 342.70 335.40 341.20 49,309,815
27th Jun 2025 (Fri) 334.80 339.30 333.40 339.30 14,622,536
26th Jun 2025 (Thu) 332.50 333.80 329.80 332.50 15,208,103
25th Jun 2025 (Wed) 328.60 336.40 328.00 331.30 19,712,617
24th Jun 2025 (Tue) 327.90 333.60 323.70 327.50 36,361,036
23rd Jun 2025 (Mon) 305.50 312.70 302.70 308.70 27,426,290
20th Jun 2025 (Fri) 314.30 317.70 313.10 313.10 32,388,193
19th Jun 2025 (Thu) 316.80 317.30 309.10 309.60 10,074,389
18th Jun 2025 (Wed) 312.70 323.20 312.70 319.50 17,192,264
17th Jun 2025 (Tue) 325.90 325.90 312.40 313.00 24,535,983
16th Jun 2025 (Mon) 315.00 328.60 314.50 327.30 62,039,969
13th Jun 2025 (Fri) 312.90 317.30 305.60 316.70 30,162,383
12th Jun 2025 (Thu) 334.80 336.30 325.00 328.80 47,725,967
11th Jun 2025 (Wed) 342.70 344.30 339.10 339.50 22,006,122
10th Jun 2025 (Tue) 339.00 343.40 338.30 341.50 28,273,206
9th Jun 2025 (Mon) 332.00 337.80 330.40 337.80 19,409,811
6th Jun 2025 (Fri) 332.40 334.50 330.10 331.70 10,820,689
See more International Airlines price history

International Airlines (IAG) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 1:42 pm RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 9:45 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more International Airlines regulatory news

International Airlines (IAG) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 underperforms despite Iran-Israel hope

24th Jun 2025 16:58

(Alliance News) - Stocks in London closed higher on Tuesday, amid a fragile ceasefire between Iran and Israel, although early blue-chip gains were pegged back as oil majors and gold miners fell back. Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more International Airlines news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered