| Price | 166.92on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 165.86 |
| Sell | 165.80 |
| Last Trade: | Buy 12,942 at 165.966p |
| Day's Volume: | 19,415,639 |
| Last Close: | 165.42p |
| Open: | 165.90p |
| ISIN: | ES0177542018 |
| Day's Range | 165.36p - 169.00p |
| 52wk Range: | 122.06p - 222.00p |
| Market Capitalisation: | £8,281m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,961m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,942 | 165.966 | Ordinary | 18:45:00 - 17-Jan-22 |
| Buy* | 213,864 | 166.92 | Ordinary Delayed publication | 17:43:31 - 17-Jan-22 |
| Buy* | 59,441 | 166.433 | Ordinary Delayed publication | 17:23:21 - 17-Jan-22 |
| Buy* | 23,222 | 167.059 | Ordinary | 18:08:41 - 17-Jan-22 |
| Buy* | 5,287 | 166.519 | Ordinary | 18:07:57 - 17-Jan-22 |
| Buy* | 64,694 | 166.47 | Ordinary | 17:55:24 - 17-Jan-22 |
| Sell* | 9,091 | 165.823 | Ordinary | 17:43:15 - 17-Jan-22 |
| Sell* | 39,803 | 165.823 | Ordinary | 17:43:15 - 17-Jan-22 |
| Sell* | 92,345 | 165.823 | Ordinary | 17:43:03 - 17-Jan-22 |
| Sell* | 1,892 | 165.823 | Ordinary | 17:43:02 - 17-Jan-22 |
Share Price History for International Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 158.34 | 165.52 | 156.34 | 164.49 | |
| 12th Jan 2022 (Wed) | 164.92 | 165.16 | 161.14 | 161.68 | |
| 11th Jan 2022 (Tue) | 163.50 | 165.04 | 160.88 | 163.76 | |
| 10th Jan 2022 (Mon) | 162.12 | 166.12 | 160.88 | 163.11 | |
| 7th Jan 2022 (Fri) | 162.30 | 163.16 | 157.30 | 161.00 | |
| 6th Jan 2022 (Thu) | 157.00 | 167.20 | 155.54 | 161.94 | |
| 5th Jan 2022 (Wed) | 158.24 | 161.98 | 154.66 | 161.03 | |
| 4th Jan 2022 (Tue) | 153.50 | 160.42 | 153.02 | 158.06 | |
| 3rd Jan 2022 (Mon) | 142.90 | 0.00 | 0.00 | 142.26 | |
| 31st Dec 2021 (Fri) | 142.90 | 143.48 | 141.38 | 142.26 | |
| 30th Dec 2021 (Thu) | 143.16 | 144.18 | 140.20 | 142.85 | |
| 29th Dec 2021 (Wed) | 144.70 | 147.74 | 143.14 | 143.39 | |
| 28th Dec 2021 (Tue) | 148.90 | 0.00 | 0.00 | 146.44 | |
| 27th Dec 2021 (Mon) | 148.90 | 0.00 | 0.00 | 146.44 | |
| 24th Dec 2021 (Fri) | 148.90 | 148.90 | 145.14 | 146.44 | |
| 23rd Dec 2021 (Thu) | 141.80 | 148.00 | 141.80 | 144.05 | |
| 22nd Dec 2021 (Wed) | 138.46 | 144.12 | 136.74 | 141.28 | |
| 21st Dec 2021 (Tue) | 132.84 | 139.98 | 130.66 | 138.63 | |
| 20th Dec 2021 (Mon) | 126.00 | 133.02 | 124.40 | 131.13 | |
News - Wednesday, November 17, 2021
Alberto Esteban, Non Executive Director, bought 9,881 shares in the company on t......
News - Wednesday, November 17, 2021
Alberto Esteban, Non Executive Director, bought 26,119 shares in the company on ......
