| Price | 185.65on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.45 -0.24% |
| Buy | 185.65 |
| Sell | 185.45 |
| Buy / Sell IAG Shares | |
| Last Trade: | Sell 77,381 at 181.063p |
| Day's Volume: | 11,869,900 |
| Last Close: | 186.10p |
| Open: | 186.10p |
| ISIN: | ES0177542018 |
| Day's Range | 175.65p - 186.80p |
| 52wk Range: | 155.10p - 684.00p |
| Market Capitalisation: | £3,698m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,992m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,381 | 181.063 | Ordinary | 17:59:16 - 07-Aug-20 |
| Sell* | 7,639 | 185.320 | Ordinary | 17:26:13 - 07-Aug-20 |
| Sell* | 7,910 | 180.087 | Ordinary | 17:26:12 - 07-Aug-20 |
| Sell* | 85,185 | 180.942 | Ordinary | 17:25:01 - 07-Aug-20 |
| Sell* | 15,070 | 184.966 | Ordinary | 17:24:51 - 07-Aug-20 |
| Buy* | 18,442 | 185.644 | Ordinary | 17:21:56 - 07-Aug-20 |
| Buy* | 1,981 | 185.584 | Ordinary | 17:21:56 - 07-Aug-20 |
| Buy* | 3,715 | 185.853 | Ordinary | 17:15:49 - 07-Aug-20 |
| Sell* | 9,269 | 184.04 | Ordinary | 17:15:44 - 07-Aug-20 |
| Buy* | 2,339 | 186.013 | Ordinary | 17:08:28 - 07-Aug-20 |
Share Price History for International Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 193.40 | 196.40 | 179.00 | 186.50 | |
| 5th Aug 2020 (Wed) | 185.35 | 194.00 | 182.95 | 192.55 | |
| 4th Aug 2020 (Tue) | 165.00 | 175.50 | 163.00 | 174.575 | |
| 3rd Aug 2020 (Mon) | 167.20 | 167.20 | 155.10 | 164.55 | |
| 31st Jul 2020 (Fri) | 180.20 | 181.00 | 163.30 | 167.825 | |
| 30th Jul 2020 (Thu) | 184.00 | 185.15 | 177.55 | 184.70 | |
| 29th Jul 2020 (Wed) | 192.00 | 193.85 | 183.50 | 184.70 | |
| 28th Jul 2020 (Tue) | 187.75 | 190.00 | 181.15 | 190.175 | |
| 27th Jul 2020 (Mon) | 192.00 | 192.00 | 178.35 | 187.525 | |
| 24th Jul 2020 (Fri) | 207.20 | 208.40 | 195.40 | 198.775 | |
| 23rd Jul 2020 (Thu) | 214.90 | 216.00 | 207.40 | 209.30 | |
| 22nd Jul 2020 (Wed) | 217.00 | 220.90 | 210.20 | 214.55 | |
| 21st Jul 2020 (Tue) | 214.60 | 224.80 | 213.40 | 216.25 | |
| 20th Jul 2020 (Mon) | 217.00 | 217.00 | 210.30 | 219.45 | |
| 17th Jul 2020 (Fri) | 222.80 | 223.40 | 214.70 | 219.45 | |
| 16th Jul 2020 (Thu) | 227.40 | 233.00 | 223.20 | 224.60 | |
| 15th Jul 2020 (Wed) | 213.00 | 231.60 | 211.30 | 229.45 | |
| 14th Jul 2020 (Tue) | 210.10 | 211.00 | 201.80 | 207.00 | |
| 13th Jul 2020 (Mon) | 217.40 | 219.50 | 211.50 | 214.35 | |
| 10th Jul 2020 (Fri) | 205.40 | 214.00 | 201.10 | 213.30 | |
| 9th Jul 2020 (Thu) | 214.60 | 216.50 | 206.40 | 207.65 | |
| 8th Jul 2020 (Wed) | 216.30 | 218.00 | 211.80 | 213.10 | |
News - Tuesday, August 04, 2020
Peel Hunt today reaffirms its hold investment rating on International Consolidat......
News - Monday, August 03, 2020
UBS today reaffirms its buy investment rating on International Consolidated Airl......
