| Price | 468.40on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -10.40 -2.17% |
| Buy | 469.40 |
| Sell | 469.20 |
| Buy / Sell IAG Shares | |
| Last Trade: | Sell 6,563 at 468.053p |
| Day's Volume: | 6,016,006 |
| Last Close: | 478.80p |
| Open: | 480.00p |
| ISIN: | ES0177542018 |
| Day's Range | 467.60p - 483.00p |
| 52wk Range: | 461.00p - 727.00p |
| Market Capitalisation: | £9,294m |
| VWAP: | 468.901p |
| Shares in Issue: | 1,984m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intl Consol Air (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,563 | 468.053 | 17:23:02 - 24-May-19 | |
| Buy* | 17,222 | 472.761 | 17:13:37 - 24-May-19 | |
| Sell* | 35,133 | 468.40 | 17:14:17 - 24-May-19 | |
| Buy* | 4,339 | 469.844 | 17:12:07 - 24-May-19 | |
| Buy* | 16 | 472.163 | 17:12:07 - 24-May-19 | |
| Buy* | 4,748 | 472.585 | 17:05:46 - 24-May-19 | |
| Buy* | 6,237 | 475.119 | 17:05:05 - 24-May-19 | |
| Sell* | 38,647 | 468.421 | 17:05:04 - 24-May-19 | |
| Buy* | 61,095 | 472.82 | Uncrossing Trade | 16:50:56 - 24-May-19 |
| Sell* | 687,628 | 468.40 | Automatic Execution | 16:35:28 - 24-May-19 |
Share Price History for Intl Consol Air |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 470.90 | 479.40 | 461.00 | 472.80 | 7,513,928 |
| 22nd May 2019 (Wed) | 495.30 | 496.60 | 471.40 | 493.20 | 8,460,990 |
| 21st May 2019 (Tue) | 503.60 | 505.40 | 490.30 | 0.00 | 6,629,056 |
| 20th May 2019 (Mon) | 507.60 | 508.00 | 500.00 | 509.00 | 8,578,382 |
| 17th May 2019 (Fri) | 501.60 | 511.00 | 497.20 | 502.00 | 14,354,831 |
| 16th May 2019 (Thu) | 506.40 | 508.40 | 496.60 | 508.00 | 8,680,230 |
| 15th May 2019 (Wed) | 511.20 | 511.40 | 499.30 | 509.00 | 7,638,191 |
| 14th May 2019 (Tue) | 501.00 | 510.80 | 499.80 | 504.00 | 6,490,240 |
| 13th May 2019 (Mon) | 499.40 | 509.40 | 498.10 | 498.60 | 6,583,989 |
| 10th May 2019 (Fri) | 505.40 | 514.40 | 494.10 | 489.30 | 12,515,725 |
| 9th May 2019 (Thu) | 502.00 | 503.20 | 487.00 | 500.80 | 8,573,697 |
| 8th May 2019 (Wed) | 516.00 | 517.80 | 500.80 | 515.40 | 9,049,800 |
| 7th May 2019 (Tue) | 525.20 | 530.60 | 515.40 | 525.00 | 4,708,604 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 537.20 | 537.20 | 522.80 | 536.00 | 8,001,998 |
| 2nd May 2019 (Thu) | 542.00 | 548.40 | 535.00 | 548.40 | 4,462,727 |
| 1st May 2019 (Wed) | 542.00 | 548.80 | 541.80 | 540.40 | 1,752,229 |
| 30th Apr 2019 (Tue) | 543.80 | 547.20 | 539.00 | 546.00 | 4,222,610 |
| 29th Apr 2019 (Mon) | 539.20 | 550.00 | 535.40 | 535.40 | 5,315,311 |
| 26th Apr 2019 (Fri) | 534.20 | 536.80 | 527.20 | 532.60 | 5,568,726 |
| 25th Apr 2019 (Thu) | 536.00 | 538.00 | 530.00 | 534.40 | 3,959,670 |
| 24th Apr 2019 (Wed) | 537.20 | 541.60 | 533.80 | 539.00 | 4,265,557 |
