Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intl Consol Air Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 542.80on 18-03-2019 at 16:30:00
Change -5.80 -1.06%
Buy 542.40
Sell 542.00
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Buy 834 at 551.269p
Day's Volume: 5,996,619
Last Close: 548.60p
Open: 549.40p
ISIN: ES0177542018
Day's Range 540.80p - 553.40p
52wk Range: 528.40p - 727.00p
Market Capitalisation: £10,765m
VWAP: 0.00p
Shares in Issue: 1,983m

Recent Trades History Intl Consol Air (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*834551.26917:20:00 - 18-Mar-19
Buy*50,583542.8017:59:35 - 18-Mar-19
Buy*25,908544.46317:39:55 - 18-Mar-19
Buy*195,378548.49817:38:25 - 18-Mar-19
Buy*12,049544.09417:25:40 - 18-Mar-19
Buy*14,961549.43717:25:40 - 18-Mar-19
Buy*11,661544.5017:22:41 - 18-Mar-19
Buy*75,525544.37617:22:41 - 18-Mar-19
Buy*18,443545.87117:17:21 - 18-Mar-19
Buy*119,590542.84917:12:11 - 18-Mar-19

Share Price History for Intl Consol Air

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)549.40553.40540.80548.605,996,619
15th Mar 2019 (Fri)545.00550.80542.00543.8013,244,950
14th Mar 2019 (Thu)537.00550.80530.40539.008,737,729
13th Mar 2019 (Wed)537.00541.20529.60533.009,785,697
12th Mar 2019 (Tue)542.20544.40528.40537.809,001,154
11th Mar 2019 (Mon)544.60550.40531.60539.007,725,491
8th Mar 2019 (Fri)548.00553.00535.80554.2015,798,908
7th Mar 2019 (Thu)570.00573.00551.20572.607,958,659
6th Mar 2019 (Wed)572.00578.20567.40575.007,912,654
5th Mar 2019 (Tue)573.20578.40570.60574.009,862,532
4th Mar 2019 (Mon)603.20606.40574.00603.0011,623,355
1st Mar 2019 (Fri)602.80610.20602.20599.0010,977,019
28th Feb 2019 (Thu)625.00625.00596.00600.2032,369,380
27th Feb 2019 (Wed)612.60617.20594.80617.0015,803,617
26th Feb 2019 (Tue)625.00627.20614.60645.0015,961,866
25th Feb 2019 (Mon)647.40651.20643.60645.003,603,672
22nd Feb 2019 (Fri)645.00651.80641.80644.403,405,430
21st Feb 2019 (Thu)650.20650.20641.20650.004,499,304
20th Feb 2019 (Wed)645.00654.60642.40643.805,843,390
19th Feb 2019 (Tue)644.00653.20642.40649.803,786,226

News about Intl Consol Air (IAG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered