| Price | 542.80on 18-03-2019 at 16:30:00 |
|---|---|
| Change | -5.80 -1.06% |
| Buy | 542.40 |
| Sell | 542.00 |
| Buy / Sell IAG Shares | |
| Last Trade: | Buy 834 at 551.269p |
| Day's Volume: | 5,996,619 |
| Last Close: | 548.60p |
| Open: | 549.40p |
| ISIN: | ES0177542018 |
| Day's Range | 540.80p - 553.40p |
| 52wk Range: | 528.40p - 727.00p |
| Market Capitalisation: | £10,765m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,983m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intl Consol Air (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 834 | 551.269 | 17:20:00 - 18-Mar-19 | |
| Buy* | 50,583 | 542.80 | 17:59:35 - 18-Mar-19 | |
| Buy* | 25,908 | 544.463 | 17:39:55 - 18-Mar-19 | |
| Buy* | 195,378 | 548.498 | 17:38:25 - 18-Mar-19 | |
| Buy* | 12,049 | 544.094 | 17:25:40 - 18-Mar-19 | |
| Buy* | 14,961 | 549.437 | 17:25:40 - 18-Mar-19 | |
| Buy* | 11,661 | 544.50 | 17:22:41 - 18-Mar-19 | |
| Buy* | 75,525 | 544.376 | 17:22:41 - 18-Mar-19 | |
| Buy* | 18,443 | 545.871 | 17:17:21 - 18-Mar-19 | |
| Buy* | 119,590 | 542.849 | 17:12:11 - 18-Mar-19 | |
Share Price History for Intl Consol Air |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 549.40 | 553.40 | 540.80 | 548.60 | 5,996,619 |
| 15th Mar 2019 (Fri) | 545.00 | 550.80 | 542.00 | 543.80 | 13,244,950 |
| 14th Mar 2019 (Thu) | 537.00 | 550.80 | 530.40 | 539.00 | 8,737,729 |
| 13th Mar 2019 (Wed) | 537.00 | 541.20 | 529.60 | 533.00 | 9,785,697 |
| 12th Mar 2019 (Tue) | 542.20 | 544.40 | 528.40 | 537.80 | 9,001,154 |
| 11th Mar 2019 (Mon) | 544.60 | 550.40 | 531.60 | 539.00 | 7,725,491 |
| 8th Mar 2019 (Fri) | 548.00 | 553.00 | 535.80 | 554.20 | 15,798,908 |
| 7th Mar 2019 (Thu) | 570.00 | 573.00 | 551.20 | 572.60 | 7,958,659 |
| 6th Mar 2019 (Wed) | 572.00 | 578.20 | 567.40 | 575.00 | 7,912,654 |
| 5th Mar 2019 (Tue) | 573.20 | 578.40 | 570.60 | 574.00 | 9,862,532 |
| 4th Mar 2019 (Mon) | 603.20 | 606.40 | 574.00 | 603.00 | 11,623,355 |
| 1st Mar 2019 (Fri) | 602.80 | 610.20 | 602.20 | 599.00 | 10,977,019 |
| 28th Feb 2019 (Thu) | 625.00 | 625.00 | 596.00 | 600.20 | 32,369,380 |
| 27th Feb 2019 (Wed) | 612.60 | 617.20 | 594.80 | 617.00 | 15,803,617 |
| 26th Feb 2019 (Tue) | 625.00 | 627.20 | 614.60 | 645.00 | 15,961,866 |
| 25th Feb 2019 (Mon) | 647.40 | 651.20 | 643.60 | 645.00 | 3,603,672 |
| 22nd Feb 2019 (Fri) | 645.00 | 651.80 | 641.80 | 644.40 | 3,405,430 |
| 21st Feb 2019 (Thu) | 650.20 | 650.20 | 641.20 | 650.00 | 4,499,304 |
| 20th Feb 2019 (Wed) | 645.00 | 654.60 | 642.40 | 643.80 | 5,843,390 |
| 19th Feb 2019 (Tue) | 644.00 | 653.20 | 642.40 | 649.80 | 3,786,226 |
