| Price | 327.50on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 39.30 13.64% |
| Buy | 327.00 |
| Sell | 326.60 |
| Buy / Sell IAG Shares | |
| Last Trade: | Buy 542,251 at 327.50p |
| Day's Volume: | 49,116,138 |
| Last Close: | 288.20p |
| Open: | 305.00p |
| ISIN: | ES0177542018 |
| Day's Range | 304.60p - 328.00p |
| 52wk Range: | 159.30p - 684.00p |
| Market Capitalisation: | £6,505m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,986m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intl Consol Air (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542,251 | 327.50 | Ordinary Delayed publication | 17:14:05 - 05-Jun-20 |
| Buy* | 145 | 327.50 | Ordinary Delayed publication | 17:14:59 - 05-Jun-20 |
| Buy* | 264 | 330.731 | Ordinary | 18:23:38 - 05-Jun-20 |
| Sell* | 3,096 | 318.76 | Ordinary | 17:56:27 - 05-Jun-20 |
| Buy* | 19,937 | 327.43 | Ordinary | 17:52:43 - 05-Jun-20 |
| Sell* | 15,613 | 313.886 | Ordinary | 17:51:13 - 05-Jun-20 |
| Buy* | 102,582 | 327.467 | Ordinary | 17:49:42 - 05-Jun-20 |
| Buy* | 404,309 | 327.50 | Ordinary | 17:44:40 - 05-Jun-20 |
| Sell* | 67,622 | 321.862 | Ordinary | 17:44:33 - 05-Jun-20 |
| Buy* | 4,109 | 326.974 | Ordinary | 17:44:32 - 05-Jun-20 |
Share Price History for Intl Consol Air |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 280.00 | 292.80 | 264.10 | 287.00 | |
| 3rd Jun 2020 (Wed) | 256.90 | 279.70 | 253.40 | 279.35 | |
| 2nd Jun 2020 (Tue) | 246.50 | 254.50 | 242.70 | 251.10 | |
| 1st Jun 2020 (Mon) | 241.70 | 246.50 | 236.60 | 242.70 | |
| 29th May 2020 (Fri) | 241.00 | 244.20 | 227.50 | 247.05 | |
| 28th May 2020 (Thu) | 258.60 | 260.40 | 237.10 | 247.05 | |
| 27th May 2020 (Wed) | 238.40 | 264.50 | 238.00 | 233.65 | |
| 26th May 2020 (Tue) | 225.90 | 236.00 | 217.40 | 233.65 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 191.95 | |
| 22nd May 2020 (Fri) | 203.60 | 206.20 | 189.55 | 206.35 | |
| 21st May 2020 (Thu) | 195.50 | 210.80 | 191.00 | 206.35 | |
| 20th May 2020 (Wed) | 201.80 | 202.90 | 190.00 | 199.675 | |
| 19th May 2020 (Tue) | 196.95 | 211.60 | 192.80 | 204.40 | |
| 18th May 2020 (Mon) | 175.45 | 188.45 | 175.35 | 187.775 | |
| 15th May 2020 (Fri) | 172.40 | 176.40 | 164.40 | 168.95 | |
| 14th May 2020 (Thu) | 170.05 | 171.50 | 159.30 | 168.775 | |
| 13th May 2020 (Wed) | 180.80 | 181.20 | 170.40 | 173.375 | |
| 12th May 2020 (Tue) | 183.85 | 185.75 | 176.35 | 182.975 | |
| 11th May 2020 (Mon) | 196.60 | 197.80 | 180.45 | 185.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 191.825 | |
| 7th May 2020 (Thu) | 197.00 | 204.00 | 186.20 | 191.825 | |
| 6th May 2020 (Wed) | 198.15 | 204.90 | 192.00 | 198.30 | |
News - Thursday, June 04, 2020
Berenberg today reaffirms its buy investment rating on International Consolidate......
News - Wednesday, June 03, 2020
UK stocks raced ahead on Wednesday, supported by strong European markets and the......
