Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International Airlines Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.46on 16-09-2021 at 16:30:00
Change 5.34 3.89%
Buy 142.34
Sell 142.26
Sponsored Financial Content
Last Trade: Buy 40,811 at 142.46p
Day's Volume: 24,469,017
Last Close: 137.12p
Open: 137.34p
ISIN: ES0177542018
Day's Range 136.52p - 143.14p
52wk Range: 88.74p - 222.00p
Market Capitalisation: £7,067m
VWAP: 142.424p
Shares in Issue: 4,961m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40,811142.46Ordinary
Delayed publication
17:55:41 - 16-Sep-21
Sell*475,000141.99Ordinary
18:17:47 - 16-Sep-21
Buy*1,529,445143.003Ordinary
17:55:35 - 16-Sep-21
Buy*195,777143.003Ordinary
17:55:25 - 16-Sep-21
Buy*1,866143.003Ordinary
17:55:25 - 16-Sep-21
Buy*5,611142.46Ordinary
17:50:02 - 16-Sep-21
Sell*6,564140.427Ordinary
17:48:34 - 16-Sep-21
Sell*2,166140.872Ordinary
17:44:48 - 16-Sep-21
Sell*79,700141.795Ordinary
17:45:42 - 16-Sep-21
Sell*50,840141.795Ordinary
17:45:37 - 16-Sep-21

Share Price History for International Airlines

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)146.80147.68141.58142.41
13th Sep 2021 (Mon)145.00148.40142.00148.13
10th Sep 2021 (Fri)151.78151.96145.16145.96
9th Sep 2021 (Thu)151.44152.02146.64150.80
8th Sep 2021 (Wed)155.36159.54152.50153.17
7th Sep 2021 (Tue)157.00157.54154.72154.98
6th Sep 2021 (Mon)156.36157.96155.82156.86
3rd Sep 2021 (Fri)159.76160.88155.60155.96
2nd Sep 2021 (Thu)160.00160.16157.62159.87
1st Sep 2021 (Wed)162.02163.60159.84160.49
31st Aug 2021 (Tue)162.00162.32157.22159.17
30th Aug 2021 (Mon)162.360.000.00163.72
27th Aug 2021 (Fri)162.36164.24160.36163.72
26th Aug 2021 (Thu)162.76164.90160.10163.65
25th Aug 2021 (Wed)164.72168.86162.66163.65
24th Aug 2021 (Tue)162.66166.24161.84163.99
23rd Aug 2021 (Mon)161.52163.96159.98161.16
20th Aug 2021 (Fri)159.84160.84155.60158.61
19th Aug 2021 (Thu)159.50161.80157.60162.99
18th Aug 2021 (Wed)159.80163.74157.48159.92
17th Aug 2021 (Tue)162.82162.82160.02164.30
16th Aug 2021 (Mon)165.08165.44162.44164.30

News about International Airlines (IAG)

Director Deals - (IAG)

News - Friday, May 28, 2021

Stephen Gunning, Director, exercised 45,648 shares in the company on the 26th Ma......

FTSE 100 remains firmly higher after weak US jobs report

News - Friday, May 07, 2021

The FTSE 100 ended the week on a positive note, up by 0.8% to 7,129.71, as a wea......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered