Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intl Consol Air Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 631.00on 23-01-2019 at 16:30:00
Change 11.80 1.91%
Buy 631.60
Sell 631.00
Buy / Sell IAG Shares
Last Trade: Buy 382,995 at 635.780p
Day's Volume: 4,868,518
Last Close: 619.20p
Open: 619.20p
ISIN: ES0177542018
Day's Range 616.80p - 635.00p
52wk Range: 547.00p - 727.00p
Market Capitalisation: £12,514m
VWAP: 631.387p
Shares in Issue: 1,983m

Recent Trades History Intl Consol Air (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*382,995635.78018:59:07 - 23-Jan-19
Buy*101632.0518:45:01 - 23-Jan-19
Buy*490632.051Ordinary
Delayed publication
18:45:01 - 23-Jan-19
Sell*66,661628.684Ordinary
Delayed publication
17:38:04 - 23-Jan-19
Sell*400,053629.86417:38:04 - 23-Jan-19
Sell*47,259626.78217:38:24 - 23-Jan-19
Sell*206,882630.94917:38:18 - 23-Jan-19
Buy*64,792631.7717:38:05 - 23-Jan-19
Buy*926631.65417:24:18 - 23-Jan-19
Buy*869631.42917:24:20 - 23-Jan-19

Share Price History for Intl Consol Air

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)613.00626.00608.80621.604,627,103
21st Jan 2019 (Mon)616.20629.80616.20618.402,701,576
18th Jan 2019 (Fri)609.00621.00606.20615.802,977,413
17th Jan 2019 (Thu)611.40618.00603.20610.603,945,623
16th Jan 2019 (Wed)599.00616.40597.40595.206,566,278
15th Jan 2019 (Tue)610.00612.00589.60604.406,909,901
14th Jan 2019 (Mon)608.00616.40599.00610.005,135,027
11th Jan 2019 (Fri)596.00615.80594.40594.806,856,161
10th Jan 2019 (Thu)598.60607.80585.20600.6010,240,592
9th Jan 2019 (Wed)595.20604.20593.40597.007,329,654
8th Jan 2019 (Tue)600.00603.60588.20596.605,325,357
7th Jan 2019 (Mon)598.60605.40592.80591.803,146,392
2nd Jan 2019 (Wed)602.00607.60599.80618.003,953,062
1st Jan 2019 (Tue)0.000.000.00618.000
31st Dec 2018 (Mon)618.40628.60617.00618.00921,479
28th Dec 2018 (Fri)612.20619.20607.60605.802,346,903
27th Dec 2018 (Thu)600.60616.00594.40598.003,129,178
26th Dec 2018 (Wed)0.000.000.00598.000
25th Dec 2018 (Tue)0.000.000.00598.000
24th Dec 2018 (Mon)618.00618.80594.60598.001,218,917

News about Intl Consol Air (IAG)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered