International Airlines Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.60on 22-01-2021 at 16:30:00
Change -5.35 -3.41%
Buy 152.00
Sell 151.80
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Sell 16,247 at 151.081p
Day's Volume: 43,046,045
Last Close: 156.95p
Open: 154.00p
ISIN: ES0177542018
Day's Range 148.90p - 155.00p
52wk Range: 88.74p - 427.380p
Market Capitalisation: £7,529m
VWAP: 151.390p
Shares in Issue: 4,966m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,247151.081Ordinary
17:47:59 - 22-Jan-21
Sell*658150.83Ordinary
17:44:50 - 22-Jan-21
Sell*50,096151.096Ordinary
17:44:52 - 22-Jan-21
Sell*48,450151.60Ordinary
17:44:51 - 22-Jan-21
Sell*1,690150.261Ordinary
17:42:45 - 22-Jan-21
Sell*2,895,257151.344Ordinary
17:36:39 - 22-Jan-21
Sell*51,960150.474Ordinary
17:32:49 - 22-Jan-21
Sell*131149.533Ordinary
17:32:31 - 22-Jan-21
Sell*3,305150.285Ordinary
17:32:14 - 22-Jan-21
Sell*26,327150.125Ordinary
17:31:36 - 22-Jan-21

Share Price History for International Airlines

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)163.55163.60158.25161.25
19th Jan 2021 (Tue)162.50165.45158.65159.525
18th Jan 2021 (Mon)159.75161.25156.55160.875
15th Jan 2021 (Fri)161.25166.30160.30162.175
14th Jan 2021 (Thu)153.10162.95152.30161.525
13th Jan 2021 (Wed)157.80157.80151.15152.775
12th Jan 2021 (Tue)154.40158.15153.75157.35
11th Jan 2021 (Mon)155.90156.25152.25153.35
8th Jan 2021 (Fri)159.15161.85155.75156.275
7th Jan 2021 (Thu)159.55159.95151.75157.10
6th Jan 2021 (Wed)151.40159.60148.70158.025
5th Jan 2021 (Tue)147.00153.10144.25149.20
4th Jan 2021 (Mon)165.95165.95149.55150.375
1st Jan 2021 (Fri)00.000.00160.05
31st Dec 2020 (Thu)165.00165.35159.80160.05
30th Dec 2020 (Wed)165.90169.30164.75167.175
29th Dec 2020 (Tue)170.35170.80165.40165.875
28th Dec 2020 (Mon)00.000.00163.90
25th Dec 2020 (Fri)00.000.00163.90
24th Dec 2020 (Thu)163.10168.50162.55163.90
23rd Dec 2020 (Wed)154.00161.80152.25161.075
22nd Dec 2020 (Tue)144.55152.30143.70152.225

News about International Airlines (IAG)

Drop in Covid transmission rate helps FTSE recover ground

News - Friday, January 22, 2021

News that R number, showing coronavirus transmission, had dropped to 0.8 to 1 in......

Director Deals - International Consolidated Airlines Group S.A. (IAG)

News - Tuesday, November 24, 2020

Maria Campuzano, Non Executive Director, bought 4,821 shares in the company on t......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered