| Price | 460.30p on 13-07-2026 at 17:45:13 |
|---|---|
| Change | -10.60p -2.25% |
| Buy | 460.10p |
| Sell | 459.90p |
| Last Trade: | Sell 7,437.00 at 460.30p |
| Day's Volume: | 8,839,963 |
| Last Close: | 460.30p |
| Open: | 463.20p |
| ISIN: | ES0177542018 |
| Day's Range | 458.20p - 464.40p |
| 52wk Range: | 333.10p - 492.90p |
| Market Capitalisation: | £20.35b |
| VWAP: | 460.76909p |
| Shares in Issue: | 4.42b |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,437 | 460.30p | SI Trade Suspected SELL Trade |
16:48:50 - 13-Jul-26 |
| Unknown* | 21 | 460.00494p | SI Trade Currency Conversion Negotiated Trade |
16:48:49 - 13-Jul-26 |
| Sell* | 27,015 | 460.9207p | Ordinary |
16:46:18 - 13-Jul-26 |
| Sell* | 209,962 | 460.0753p | Negotiated Trade |
16:36:46 - 13-Jul-26 |
| Sell* | 209,962 | 460.0753p | Negotiated Trade |
16:36:22 - 13-Jul-26 |
| Unknown* | 1,774 | 460.00494p | SI Trade Currency Conversion |
16:35:31 - 13-Jul-26 |
| Sell* | 16,319 | 460.30p | SI Trade |
16:35:28 - 13-Jul-26 |
| Buy* | 2,896,454 | 460.30p | Suspected BUY Trade |
16:35:28 - 13-Jul-26 |
| Buy* | 1,619 | 460.10p | Automatic Execution |
16:29:54 - 13-Jul-26 |
| Buy* | 1,878 | 460.10p | Automatic Execution |
16:29:54 - 13-Jul-26 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 4:00 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 4:00 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 1:08 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:00 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 5:15 pm | RNS | Director Declaration |
| 25th Jun 2026 5:02 pm | RNS | Directorate change |
| 24th Jun 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 4:00 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 3:01 pm | RNS | Dividend Declaration |
