| Price | 557.40on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 15.20 2.80% |
| Buy | 558.80 |
| Sell | 558.40 |
| Buy / Sell IAG Shares | |
| Last Trade: | Sell 1,925 at 557.40p |
| Day's Volume: | 6,721,640 |
| Last Close: | 542.20p |
| Open: | 546.60p |
| ISIN: | ES0177542018 |
| Day's Range | 543.60p - 559.80p |
| 52wk Range: | 411.70p - 669.40p |
| Market Capitalisation: | £11,104m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,992m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,925 | 557.40 | Ordinary Delayed publication | 17:34:50 - 15-Nov-19 |
| Sell* | 14,590 | 550.961 | Ordinary | 17:46:22 - 15-Nov-19 |
| Sell* | 121,382 | 556.388 | Ordinary | 17:46:20 - 15-Nov-19 |
| Sell* | 1,992 | 549.138 | Ordinary | 17:45:44 - 15-Nov-19 |
| Sell* | 14,137 | 554.227 | Ordinary | 17:43:04 - 15-Nov-19 |
| Sell* | 13,376 | 552.217 | Ordinary | 17:43:04 - 15-Nov-19 |
| Sell* | 1,429 | 552.217 | Ordinary | 17:43:04 - 15-Nov-19 |
| Sell* | 5,320 | 557.40 | Ordinary | 17:37:55 - 15-Nov-19 |
| Sell* | 401 | 552.238 | Ordinary | 17:37:53 - 15-Nov-19 |
| Sell* | 14,050 | 554.227 | Ordinary | 17:36:06 - 15-Nov-19 |
Share Price History for International Airlines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 538.40 | 544.40 | 533.80 | 542.50 | |
| 13th Nov 2019 (Wed) | 540.40 | 541.60 | 532.20 | 540.10 | |
| 12th Nov 2019 (Tue) | 542.60 | 547.80 | 540.00 | 545.60 | |
| 11th Nov 2019 (Mon) | 540.60 | 545.80 | 532.40 | 539.90 | |
| 8th Nov 2019 (Fri) | 538.00 | 545.40 | 527.40 | 541.60 | |
| 7th Nov 2019 (Thu) | 548.00 | 556.00 | 542.00 | 544.40 | |
| 6th Nov 2019 (Wed) | 545.60 | 550.20 | 543.20 | 545.40 | |
| 5th Nov 2019 (Tue) | 551.00 | 552.60 | 542.40 | 543.80 | |
| 4th Nov 2019 (Mon) | 552.00 | 555.00 | 544.40 | 549.00 | |
| 1st Nov 2019 (Fri) | 532.60 | 543.40 | 530.80 | 541.40 | |
| 31st Oct 2019 (Thu) | 517.00 | 533.40 | 499.50 | 530.90 | |
| 30th Oct 2019 (Wed) | 529.20 | 530.40 | 516.60 | 519.90 | |
| 29th Oct 2019 (Tue) | 520.20 | 527.80 | 515.40 | 520.80 | |
| 28th Oct 2019 (Mon) | 520.40 | 525.20 | 517.60 | 520.80 | |
| 25th Oct 2019 (Fri) | 514.60 | 521.40 | 509.40 | 519.70 | |
| 24th Oct 2019 (Thu) | 514.60 | 522.60 | 512.80 | 518.20 | |
| 23rd Oct 2019 (Wed) | 512.80 | 520.60 | 507.80 | 512.40 | |
| 22nd Oct 2019 (Tue) | 524.00 | 527.40 | 513.60 | 517.40 | |
| 21st Oct 2019 (Mon) | 509.40 | 528.60 | 508.80 | 525.30 | |
| 18th Oct 2019 (Fri) | 508.00 | 519.20 | 507.20 | 509.10 | |
| 17th Oct 2019 (Thu) | 508.20 | 531.40 | 506.20 | 514.80 | |
| 16th Oct 2019 (Wed) | 515.00 | 515.00 | 501.60 | 508.70 | |
News - Friday, November 08, 2019
UK stocks closed lower on Friday as comments from Donald Trump unsettled the mar......
News - Friday, November 08, 2019
UK stocks traded lower on Friday as US-China trade deal optimism began to fade a......
