Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International Airlines Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.20on 11-06-2021 at 16:30:00
Change 2.80 1.40%
Buy 202.70
Sell 202.60
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Buy 99,171 at 203.20p
Day's Volume: 26,931,286
Last Close: 200.40p
Open: 200.50p
ISIN: ES0177542018
Day's Range 199.48p - 203.70p
52wk Range: 88.74p - 222.00p
Market Capitalisation: £10,079m
VWAP: 0.00p
Shares in Issue: 4,960m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*99,171203.20Ordinary
Delayed publication
17:45:16 - 11-Jun-21
Sell*2,049202.017Ordinary
18:09:17 - 11-Jun-21
Buy*68,541202.825Ordinary
18:06:49 - 11-Jun-21
Buy*325203.20Ordinary
17:47:20 - 11-Jun-21
Buy*138,276203.478Ordinary
17:45:30 - 11-Jun-21
Buy*3,074203.478Ordinary
17:45:30 - 11-Jun-21
Buy*247,008203.478Ordinary
17:45:15 - 11-Jun-21
Buy*25,940203.196Ordinary
17:25:27 - 11-Jun-21
Sell*36,645202.29Ordinary
17:25:27 - 11-Jun-21
Buy*6,076203.082Ordinary
17:23:51 - 11-Jun-21

Share Price History for International Airlines

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)203.00205.55200.40201.025
9th Jun 2021 (Wed)199.30206.55196.22204.775
8th Jun 2021 (Tue)201.00202.20198.02198.98
7th Jun 2021 (Mon)196.90202.35194.72201.675
4th Jun 2021 (Fri)198.78198.78193.68196.85
3rd Jun 2021 (Thu)209.10209.90196.84198.73
2nd Jun 2021 (Wed)207.90210.00206.25208.925
1st Jun 2021 (Tue)202.05208.35202.05207.15
31st May 2021 (Mon)00.000.00202.725
28th May 2021 (Fri)203.20204.25200.20202.725
27th May 2021 (Thu)202.95206.55202.00203.05
26th May 2021 (Wed)202.90203.70201.20203.05
25th May 2021 (Tue)198.16204.35197.00201.90
24th May 2021 (Mon)196.06197.92195.54197.00
21st May 2021 (Fri)192.74196.28190.72194.91
20th May 2021 (Thu)197.00197.20190.42191.84
19th May 2021 (Wed)194.00195.98190.62194.82
18th May 2021 (Tue)194.42198.50193.00196.55
17th May 2021 (Mon)199.50199.50189.68191.23
14th May 2021 (Fri)195.28197.38193.06196.98
13th May 2021 (Thu)191.00195.58185.58192.15

News about International Airlines (IAG)

Director Deals - (IAG)

News - Friday, May 28, 2021

Stephen Gunning, Director, exercised 45,648 shares in the company on the 26th Ma......

FTSE 100 remains firmly higher after weak US jobs report

News - Friday, May 07, 2021

The FTSE 100 ended the week on a positive note, up by 0.8% to 7,129.71, as a wea......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered