Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Price

Price 410.40p on 16-01-2026 at 19:40:06
Change -0.40p -0.1%
Buy 412.20p
Sell 411.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17,943.00 at 411.06418p
Day's Volume: 19,639,214
Last Close: 410.40p
Open: 412.30p
ISIN: ES0177542018
Day's Range 409.50p - 414.00p
52wk Range: 210.00p - 438.60p
Market Capitalisation: £18.73b
VWAP: 411.75937p
Shares in Issue: 4.57b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

International Airlines (IAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,943 411.06418p SI Trade
Currency Conversion
 16:37:40 - 16-Jan-26
Sell* 121 410.40p Automatic Execution
 16:35:47 - 16-Jan-26
Sell* 5,113,734 410.40p Uncrossing Trade
 16:35:18 - 16-Jan-26
Sell* 4,000 411.976p Ordinary
 16:29:58 - 16-Jan-26
Sell* 947 412.00p Automatic Execution
 16:29:51 - 16-Jan-26
Sell* 1,694 412.00p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 4 412.00p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 641 412.00p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 1,694 412.00p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 712 412.00p Automatic Execution
 16:29:44 - 16-Jan-26
See more International Airlines trades

International Airlines (IAG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 412.30 414.00 409.50 410.40 19,639,214
15th Jan 2026 (Thu) 406.30 411.70 403.50 410.80 12,880,899
14th Jan 2026 (Wed) 412.00 417.20 404.30 404.30 16,361,562
13th Jan 2026 (Tue) 414.50 418.70 405.20 407.60 11,599,710
12th Jan 2026 (Mon) 421.00 422.40 408.80 411.00 12,462,770
9th Jan 2026 (Fri) 433.60 433.70 422.60 424.10 11,299,776
8th Jan 2026 (Thu) 432.10 437.40 431.60 435.90 10,652,568
7th Jan 2026 (Wed) 437.40 438.60 423.10 432.00 20,158,252
6th Jan 2026 (Tue) 426.60 437.00 425.50 437.00 24,771,769
5th Jan 2026 (Mon) 418.40 425.40 418.40 425.10 14,790,935
2nd Jan 2026 (Fri) 414.10 430.60 413.50 420.00 8,902,557
1st Jan 2026 (Thu) 414.30 414.30 414.30 414.30 0
31st Dec 2025 (Wed) 416.10 416.10 412.70 414.30 3,632,947
30th Dec 2025 (Tue) 412.80 415.90 404.80 415.00 6,938,784
29th Dec 2025 (Mon) 416.50 416.80 411.80 413.70 6,180,110
26th Dec 2025 (Fri) 416.00 416.00 416.00 416.00 0
25th Dec 2025 (Thu) 416.00 416.00 416.00 416.00 0
24th Dec 2025 (Wed) 418.00 418.10 414.20 416.00 5,221,733
23rd Dec 2025 (Tue) 421.00 421.20 418.30 418.70 8,449,752
22nd Dec 2025 (Mon) 421.00 421.60 416.00 420.60 6,892,343
19th Dec 2025 (Fri) 420.70 421.80 416.40 420.50 18,077,769
18th Dec 2025 (Thu) 419.30 422.00 416.00 420.90 32,112,602
See more International Airlines price history

International Airlines (IAG) Regulatory News

Date Source Headline
9th Jan 2026 7:30 am RNS Chief Financial Officer Transition
5th Jan 2026 3:00 pm RNS Total Voting Rights
17th Dec 2025 5:11 pm RNS Director/PDMR Shareholding
4th Dec 2025 4:02 pm RNS Completion of share purchase programme
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 10:18 am RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 7:00 am RNS Transaction in Own Shares
See more International Airlines regulatory news

International Airlines (IAG) Share News

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Miners drive FTSE 100 up despite Fed probe worry

12th Jan 2026 17:03

(Alliance News) - The FTSE 100 on Monday pushed close to recent record levels, while gold rocketed to a new high, as investors weighed renewed concerns about the US Federal Reserve's independence. Read More

LONDON MARKET CLOSE: Mining merger talks see FTSE 100 end week on high

9th Jan 2026 17:05

(Alliance News) - The FTSE 100 ended a record breaking week in fine style, pushing back towards record levels, boosted by a possible mega-mining deal and a rebound in the oil price. Read More

IN BRIEF: International Airlines names new CFO as Cadbury to depart

9th Jan 2026 08:05

International Consolidated Airlines Group SA - London and Madrid-based owner of British Airways, Iberia and other carriers, trading as International Airlines Group - Chief Financial & Sustainability Officer Nicholas Cadbury has decided to step down and will leave IAG with effect from June this year, having been CFO since 2022. Company has appointed Jose Antonio Barrionuevo as CFO, also effective from June. Says Cadbury will stay on over the next six months to provide support during the leadership transition. Barrionuevo has been British Airways' chief financial & transformation officer since mid-2023, and first joined International Consolidated Airlines in 2013 as director of strategy & transformation at Iberia before serving as that carrier's CFO for seven years. Read More

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more International Airlines news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered