Intl Consol Air Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.50on 05-06-2020 at 16:30:00
Change 39.30 13.64%
Buy 327.00
Sell 326.60
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Buy 542,251 at 327.50p
Day's Volume: 49,116,138
Last Close: 288.20p
Open: 305.00p
ISIN: ES0177542018
Day's Range 304.60p - 328.00p
52wk Range: 159.30p - 684.00p
Market Capitalisation: £6,505m
VWAP: 0.00p
Shares in Issue: 1,986m

Recent Trades History Intl Consol Air (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*542,251327.50Ordinary
Delayed publication
17:14:05 - 05-Jun-20
Buy*145327.50Ordinary
Delayed publication
17:14:59 - 05-Jun-20
Buy*264330.731Ordinary
18:23:38 - 05-Jun-20
Sell*3,096318.76Ordinary
17:56:27 - 05-Jun-20
Buy*19,937327.43Ordinary
17:52:43 - 05-Jun-20
Sell*15,613313.886Ordinary
17:51:13 - 05-Jun-20
Buy*102,582327.467Ordinary
17:49:42 - 05-Jun-20
Buy*404,309327.50Ordinary
17:44:40 - 05-Jun-20
Sell*67,622321.862Ordinary
17:44:33 - 05-Jun-20
Buy*4,109326.974Ordinary
17:44:32 - 05-Jun-20

Share Price History for Intl Consol Air

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)280.00292.80264.10287.00
3rd Jun 2020 (Wed)256.90279.70253.40279.35
2nd Jun 2020 (Tue)246.50254.50242.70251.10
1st Jun 2020 (Mon)241.70246.50236.60242.70
29th May 2020 (Fri)241.00244.20227.50247.05
28th May 2020 (Thu)258.60260.40237.10247.05
27th May 2020 (Wed)238.40264.50238.00233.65
26th May 2020 (Tue)225.90236.00217.40233.65
25th May 2020 (Mon)00.000.00191.95
22nd May 2020 (Fri)203.60206.20189.55206.35
21st May 2020 (Thu)195.50210.80191.00206.35
20th May 2020 (Wed)201.80202.90190.00199.675
19th May 2020 (Tue)196.95211.60192.80204.40
18th May 2020 (Mon)175.45188.45175.35187.775
15th May 2020 (Fri)172.40176.40164.40168.95
14th May 2020 (Thu)170.05171.50159.30168.775
13th May 2020 (Wed)180.80181.20170.40173.375
12th May 2020 (Tue)183.85185.75176.35182.975
11th May 2020 (Mon)196.60197.80180.45185.50
8th May 2020 (Fri)00.000.00191.825
7th May 2020 (Thu)197.00204.00186.20191.825
6th May 2020 (Wed)198.15204.90192.00198.30

News about Intl Consol Air (IAG)

Broker Forecast - Berenberg issues a broker note on International Consolidated Airlines Group

News - Thursday, June 04, 2020

Berenberg today reaffirms its buy investment rating on International Consolidate......

FTSE flies on travel stocks and service sector survey

News - Wednesday, June 03, 2020

UK stocks raced ahead on Wednesday, supported by strong European markets and the......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered