Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Airlines (IAG) Share Price

Intraday
Historical

Price	381.70p on 04-03-2026 at 12:31:22
Change	3.00p 0.79%
Buy	381.80p
Sell	381.50p

Last Trade:	Buy 5.00 at 381.70p
Day's Volume:	19,704,135
Last Close:	378.70p
Open:	375.00p
ISIN:	ES0177542018

Day's Range	365.00p - 390.90p
52wk Range:	210.00p - 464.10p
Market Capitalisation:	£17.43b
VWAP:	380.63133p
Shares in Issue:	4.57b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Airlines (IAG) Latest Trades
Buy*	5	381.70p	SI Trade	12:31:02 - 04-Mar-26
Buy*	35	381.70p	SI Trade	12:31:02 - 04-Mar-26
Buy*	34	381.9361p	Ordinary	12:30:59 - 04-Mar-26
Buy*	130	381.70p	SI Trade	12:30:59 - 04-Mar-26
Sell*	210	381.70p	Automatic Execution	12:30:58 - 04-Mar-26
Sell*	2,621	381.70p	Automatic Execution	12:30:56 - 04-Mar-26
Sell*	491	381.70p	Automatic Execution	12:30:56 - 04-Mar-26
Sell*	498	381.70p	Automatic Execution	12:30:56 - 04-Mar-26
Sell*	195	381.80p	Automatic Execution	12:30:56 - 04-Mar-26
Buy*	26	382.10p	SI Trade	12:30:52 - 04-Mar-26

See more International Airlines trades

International Airlines (IAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	375.00	390.90	365.00	378.70	19,704,134
3rd Mar 2026 (Tue)	398.50	398.80	359.20	378.70	47,256,258
2nd Mar 2026 (Mon)	381.30	407.40	369.70	400.50	78,085,904
27th Feb 2026 (Fri)	457.30	464.10	422.50	423.70	51,362,471
26th Feb 2026 (Thu)	447.00	457.50	443.80	457.30	21,146,568
25th Feb 2026 (Wed)	435.90	446.50	433.90	446.10	19,020,718
24th Feb 2026 (Tue)	430.70	435.50	427.30	433.50	10,255,420
23rd Feb 2026 (Mon)	437.80	441.60	429.90	429.90	7,584,381
20th Feb 2026 (Fri)	433.90	439.70	433.20	437.70	10,110,277
19th Feb 2026 (Thu)	445.60	448.80	428.40	434.20	22,828,203
18th Feb 2026 (Wed)	445.70	446.40	428.50	442.20	15,580,745
17th Feb 2026 (Tue)	439.80	445.00	431.70	445.00	10,952,332
16th Feb 2026 (Mon)	437.00	440.30	436.20	438.00	10,414,363
13th Feb 2026 (Fri)	429.80	438.60	429.10	434.00	16,451,228
12th Feb 2026 (Thu)	430.90	436.50	428.00	429.80	17,864,323
11th Feb 2026 (Wed)	436.00	438.60	425.70	425.80	17,543,774
10th Feb 2026 (Tue)	447.00	447.20	436.40	436.40	13,870,399
9th Feb 2026 (Mon)	439.20	449.00	439.20	448.50	18,813,663
6th Feb 2026 (Fri)	419.70	438.50	418.90	438.50	13,975,733
5th Feb 2026 (Thu)	434.80	435.00	419.30	420.30	10,390,814
4th Feb 2026 (Wed)	433.40	436.20	429.40	431.90	11,459,660

See more International Airlines price history

Date	Source	Headline
International Airlines (IAG) Regulatory News
3rd Mar 2026 1:33 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:30 pm	RNS	Total Voting Rights
27th Feb 2026 2:27 pm	RNS	Launch of €500 million Share Buyback Programme
27th Feb 2026 7:00 am	RNS	IAG FY 2025 Results
26th Feb 2026 6:27 pm	RNS	Final dividend and return of excess cash
6th Feb 2026 5:08 pm	RNS	Total Voting Rights
9th Jan 2026 7:30 am	RNS	Chief Financial Officer Transition
5th Jan 2026 3:00 pm	RNS	Total Voting Rights
17th Dec 2025 5:11 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 4:02 pm	RNS	Completion of share purchase programme

See more International Airlines regulatory news

FTSE 100 Latest

Value10,536.41

Change52.28