Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Airlines (IAG) Share Price

Intraday
Historical

Price	408.10p on 10-10-2025 at 08:51:24
Change	-4.70p -1.14%
Buy	408.20p
Sell	408.00p

Last Trade:	Buy 1,400.00 at 408.184p
Day's Volume:	2,637,480
Last Close:	412.80p
Open:	413.90p
ISIN:	ES0177542018

Day's Range	408.10p - 413.90p
52wk Range:	195.85p - 416.00p
Market Capitalisation:	£18.78b
VWAP:	411.07828p
Shares in Issue:	4.60b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Airlines (IAG) Latest Trades
Buy*	1,400	408.184p	Ordinary	09:51:22 - 10-Oct-25
Unknown*	1	407.79238p	SI Trade Currency Conversion	09:51:17 - 10-Oct-25
Sell*	14,559	408.10p	Automatic Execution	09:51:17 - 10-Oct-25
Sell*	5,441	408.10p	Automatic Execution	09:51:17 - 10-Oct-25
Sell*	59	408.10p	Automatic Execution	09:51:17 - 10-Oct-25
Sell*	116	408.20p	Automatic Execution	09:50:42 - 10-Oct-25
Unknown*	0	408.40p	SI Trade	09:50:38 - 10-Oct-25
Sell*	5,253	408.192p	Ordinary	09:50:20 - 10-Oct-25
Sell*	15,000	408.30p	SI Trade	09:49:57 - 10-Oct-25
Buy*	570	408.50p	Automatic Execution	09:49:55 - 10-Oct-25

See more International Airlines trades

International Airlines (IAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	402.70	416.00	399.90	412.80	27,105,249
8th Oct 2025 (Wed)	390.00	405.00	389.70	400.00	28,591,215
7th Oct 2025 (Tue)	388.20	391.30	385.10	389.70	15,396,362
6th Oct 2025 (Mon)	386.00	388.00	383.00	387.80	6,900,751
3rd Oct 2025 (Fri)	387.90	389.30	384.00	385.80	8,044,303
2nd Oct 2025 (Thu)	381.60	386.60	379.20	386.60	12,600,197
1st Oct 2025 (Wed)	384.80	384.90	377.50	379.40	15,108,360
30th Sep 2025 (Tue)	384.80	387.90	381.80	386.10	11,015,317
29th Sep 2025 (Mon)	384.10	386.20	381.20	384.10	10,916,799
26th Sep 2025 (Fri)	383.00	388.00	380.80	381.70	10,453,406
25th Sep 2025 (Thu)	382.30	385.60	380.50	382.20	8,334,666
24th Sep 2025 (Wed)	381.50	385.60	378.50	383.90	11,403,069
23rd Sep 2025 (Tue)	380.00	384.10	378.80	382.00	8,532,636
22nd Sep 2025 (Mon)	382.00	384.00	376.50	378.20	11,663,847
19th Sep 2025 (Fri)	386.30	388.50	381.50	383.50	20,968,682
18th Sep 2025 (Thu)	388.50	390.00	379.60	384.00	9,756,093
17th Sep 2025 (Wed)	384.30	388.40	383.30	386.70	10,267,171
16th Sep 2025 (Tue)	387.10	389.70	380.40	380.40	10,656,714
15th Sep 2025 (Mon)	383.20	388.80	381.40	384.00	8,837,031
12th Sep 2025 (Fri)	384.60	386.80	379.30	382.00	12,140,141
11th Sep 2025 (Thu)	383.80	389.50	381.80	382.30	18,826,826
10th Sep 2025 (Wed)	398.00	398.10	381.70	381.70	20,858,637

See more International Airlines price history

Date	Source	Headline
International Airlines (IAG) Regulatory News
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 8:34 am	RNS	Post Stabilisation Notice - IAG EUR 5yr
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more International Airlines regulatory news

FTSE 100 Latest

Value9,496.58

Change-12.82