| Price | 387.70p on 28-08-2025 at 18:50:06 |
|---|---|
| Change | 3.10p 0.81% |
| Buy | 387.70p |
| Sell | 387.60p |
| Last Trade: | Unknown 5,993.00 at 388.20197p |
| Day's Volume: | 8,908,818 |
| Last Close: | 387.70p |
| Open: | 386.00p |
| ISIN: | ES0177542018 |
| Day's Range | 386.00p - 390.20p |
| 52wk Range: | 180.60p - 396.60p |
| Market Capitalisation: | £17.96b |
| VWAP: | 387.24338p |
| Shares in Issue: | 4.63b |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,993 | 388.20197p | SI Trade Currency Conversion Negotiated Trade |
18:32:40 - 28-Aug-25 |
| Buy* | 166 | 387.70p | Automatic Execution |
16:35:38 - 28-Aug-25 |
| Unknown* | 82,329 | 387.70p | OTC Trade |
16:35:12 - 28-Aug-25 |
| Buy* | 1,629 | 387.70p | SI Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 1,425 | 387.70p | SI Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 23,508 | 387.70p | SI Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 1,405,576 | 387.70p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Unknown* | 8,124 | 387.20593p | Currency Conversion OTC Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 2 | 387.70p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 127 | 387.70p | Automatic Execution |
16:29:51 - 28-Aug-25 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
