Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intl Consol Air Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 450.80on 22-07-2019 at 16:30:00
Change 0.70 0.16%
Buy 451.20
Sell 450.90
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Buy 198,349 at 454.567p
Day's Volume: 5,444,529
Last Close: 450.10p
Open: 450.20p
ISIN: ES0177542018
Day's Range 449.10p - 458.50p
52wk Range: 431.80p - 718.40p
Market Capitalisation: £8,940m
VWAP: 452.292p
Shares in Issue: 1,983m

Recent Trades History Intl Consol Air (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*198,349454.56717:40:12 - 22-Jul-19
Sell*580,916450.5717:40:27 - 22-Jul-19
Buy*348,002454.26317:40:17 - 22-Jul-19
Buy*69,548454.02917:39:54 - 22-Jul-19
Buy*19,906451.56617:21:17 - 22-Jul-19
Buy*5,128456.95217:18:42 - 22-Jul-19
Sell*61,556450.8017:15:03 - 22-Jul-19
Buy*17,825456.0417:08:47 - 22-Jul-19
Buy*21,404456.0417:08:47 - 22-Jul-19
Sell*3,380450.8217:07:26 - 22-Jul-19

Share Price History for Intl Consol Air

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)456.10459.40449.60456.006,055,828
18th Jul 2019 (Thu)462.00466.30451.60462.804,777,682
17th Jul 2019 (Wed)466.60470.10459.30466.904,252,543
16th Jul 2019 (Tue)456.20471.90456.00455.2017,080,220
15th Jul 2019 (Mon)457.10459.10451.70456.002,912,426
12th Jul 2019 (Fri)456.80457.90450.40450.905,065,494
11th Jul 2019 (Thu)448.00453.90442.20446.906,306,175
10th Jul 2019 (Wed)443.10452.80441.70443.107,027,003
9th Jul 2019 (Tue)448.40450.80440.50450.305,647,816
8th Jul 2019 (Mon)452.00455.70447.60456.505,497,219
5th Jul 2019 (Fri)457.70465.10451.90457.707,787,162
4th Jul 2019 (Thu)451.90459.30445.30486.9010,801,775
3rd Jul 2019 (Wed)478.40488.70476.00475.7015,685,891
2nd Jul 2019 (Tue)478.40478.40470.80472.307,455,273
1st Jul 2019 (Mon)479.90485.10467.20476.9013,500,513
28th Jun 2019 (Fri)456.10480.10454.70454.3055,135,540
27th Jun 2019 (Thu)450.40460.20450.40449.4014,476,493
26th Jun 2019 (Wed)439.00449.60438.70439.5016,915,368
25th Jun 2019 (Tue)450.00451.00439.50452.005,404,586
24th Jun 2019 (Mon)462.40464.20451.90460.804,552,720

News about Intl Consol Air (IAG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered