UK earnings, trading statements calendar - next 7 days
2nd May 2025 14:36
| Price | 281.60p on 06-05-2025 at 16:43:33 |
|---|---|
| Change | 1.541869p 0.55% |
| Buy | 281.80p |
| Sell | 281.60p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 65,913.00 at 281.38091p |
| Day's Volume: | 13,234,018 |
| Last Close: | 281.60p |
| Open: | 282.70p |
| ISIN: | ES0177542018 |
| Day's Range | 275.30p - 283.60p |
| 52wk Range: | 159.20p - 368.00p |
| Market Capitalisation: | £13,332m |
| VWAP: | 280.49084p |
| Shares in Issue: | 4,734m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,913 | 281.38091p | SI Trade Currency Conversion Negotiated Trade |
17:02:55 - 06-May-25 |
| Sell* | 18,883 | 281.60p | SI Trade Suspected SELL Trade |
16:48:15 - 06-May-25 |
| Unknown* | 20,288 | 282.16484p | SI Trade Currency Conversion Negotiated Trade |
16:48:15 - 06-May-25 |
| Sell* | 3,463,065 | 281.60p | Uncrossing Trade |
16:35:02 - 06-May-25 |
| Buy* | 2 | 281.80p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 245 | 281.60p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 1,272 | 281.60p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 142 | 281.60p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 1,259 | 281.70p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 2 | 281.70p | Automatic Execution |
16:29:52 - 06-May-25 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 10:41 am | RNS | Total Voting Rights |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2025 5:40 pm | RNS | Transaction in Own Shares |
| 17th Apr 2025 5:21 pm | RNS | Transaction in Own Shares |
| 16th Apr 2025 5:11 pm | RNS | Transaction in Own Shares |