Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International Airlines Share Price (IAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 477.80on 20-09-2019 at 16:30:00
Change 10.90 2.33%
Buy 474.90
Sell 474.10
Buy / Sell IAG Shares
Sponsored Financial Content
Last Trade: Buy 9,538 at 476.118p
Day's Volume: 18,821,781
Last Close: 466.90p
Open: 467.00p
ISIN: ES0177542018
Day's Range 465.20p - 478.50p
52wk Range: 411.70p - 694.20p
Market Capitalisation: £9,481m
VWAP: 477.563p
Shares in Issue: 1,984m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,538476.118Ordinary
19:03:21 - 20-Sep-19
Buy*3,023476.168Ordinary
19:02:50 - 20-Sep-19
Buy*22,551475.373Ordinary
19:02:50 - 20-Sep-19
Buy*6,656476.116Ordinary
19:02:52 - 20-Sep-19
Buy*4,691476.107Ordinary
19:02:52 - 20-Sep-19
Buy*6,449475.376Ordinary
19:02:49 - 20-Sep-19
Buy*4,490475.359Ordinary
19:02:15 - 20-Sep-19
Buy*1,012475.932Ordinary
19:01:42 - 20-Sep-19
Buy*1,652475.928Ordinary
19:01:21 - 20-Sep-19
Buy*2,519474.843Ordinary
19:01:21 - 20-Sep-19

Share Price History for International Airlines

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)441.50450.00434.90449.25
17th Sep 2019 (Tue)444.50445.30434.10441.55
16th Sep 2019 (Mon)447.70452.40432.40447.25
13th Sep 2019 (Fri)456.00463.70451.80458.90
12th Sep 2019 (Thu)455.50457.80447.90456.60
11th Sep 2019 (Wed)444.10455.60443.90452.15
10th Sep 2019 (Tue)424.70449.30424.00439.60
9th Sep 2019 (Mon)430.00430.10416.80424.30
6th Sep 2019 (Fri)430.10433.00426.00430.30
5th Sep 2019 (Thu)428.40431.80424.90429.90
4th Sep 2019 (Wed)421.40428.80421.40424.60
3rd Sep 2019 (Tue)423.80426.10416.70419.00
2nd Sep 2019 (Mon)420.80429.10420.80424.95
30th Aug 2019 (Fri)425.00429.40420.50420.75
29th Aug 2019 (Thu)417.20426.50413.90415.95
28th Aug 2019 (Wed)421.90423.00411.80415.95
27th Aug 2019 (Tue)419.50429.30415.90422.30
26th Aug 2019 (Mon)00.000.00421.20
23rd Aug 2019 (Fri)422.00431.00420.50420.65
22nd Aug 2019 (Thu)418.30427.70416.00420.65
21st Aug 2019 (Wed)417.10423.00416.80421.25
20th Aug 2019 (Tue)424.50426.20414.90416.90

News about International Airlines (IAG)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered