Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	593.10p on 24-08-2026 at 18:35:08
Change	-3.70p -0.62%
Buy	594.90p
Sell	594.70p

Last Trade:	Unknown 0.00 at 597.43146p
Day's Volume:	71,996,148
Last Close:	593.10p
Open:	596.40p
ISIN:	JE00B4T3BW64

Day's Range	593.10p - 601.40p
52wk Range:	281.95p - 621.40p
Market Capitalisation:	£69.61b
VWAP:	596.33359p
Shares in Issue:	11.74b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	597.43146p	SI Trade Currency Conversion	18:03:46 - 24-Aug-26
Unknown*	0	596.57554p	SI Trade Currency Conversion	17:33:10 - 24-Aug-26
Unknown*	0	597.43146p	SI Trade Currency Conversion	17:25:36 - 24-Aug-26
Unknown*	0	597.43146p	SI Trade Currency Conversion	17:25:36 - 24-Aug-26
Unknown*	0	597.43146p	SI Trade Currency Conversion	17:25:36 - 24-Aug-26
Unknown*	0	595.71962p	SI Trade Currency Conversion	17:10:47 - 24-Aug-26
Unknown*	48,764	596.36p	OTC Trade	16:53:00 - 24-Aug-26
Buy*	73,521	597.919p	SI Trade Negotiated Trade	16:47:04 - 24-Aug-26
Unknown*	14	596.57554p	SI Trade Currency Conversion	16:38:42 - 24-Aug-26
Sell*	26,293	593.10p	SI Trade	16:35:10 - 24-Aug-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	596.40	601.40	593.10	593.10	71,996,148
21st Aug 2026 (Fri)	591.40	601.40	591.30	596.80	29,366,479
20th Aug 2026 (Thu)	579.80	584.50	569.20	584.50	72,526,034
19th Aug 2026 (Wed)	552.00	580.10	550.90	580.10	57,797,752
18th Aug 2026 (Tue)	549.00	556.00	546.40	551.20	18,957,362
17th Aug 2026 (Mon)	559.70	562.60	550.30	553.80	15,777,018
14th Aug 2026 (Fri)	556.00	556.20	543.90	548.90	64,429,543
13th Aug 2026 (Thu)	564.50	566.50	556.00	560.90	44,132,490
12th Aug 2026 (Wed)	580.00	580.80	570.80	572.90	17,151,013
11th Aug 2026 (Tue)	569.30	575.80	567.70	574.20	27,250,666
10th Aug 2026 (Mon)	561.90	571.90	560.40	568.70	23,118,328
7th Aug 2026 (Fri)	565.60	568.40	554.50	557.00	23,743,331
6th Aug 2026 (Thu)	572.00	580.00	555.70	566.00	29,431,008
5th Aug 2026 (Wed)	570.00	580.30	560.70	573.30	39,908,583
4th Aug 2026 (Tue)	548.30	563.40	548.10	550.60	76,578,771
3rd Aug 2026 (Mon)	544.90	547.20	531.00	539.00	63,586,413
31st Jul 2026 (Fri)	548.50	555.60	534.80	543.00	24,067,620
30th Jul 2026 (Thu)	518.10	541.90	516.60	539.00	58,409,551
29th Jul 2026 (Wed)	517.70	531.00	511.90	520.70	26,319,669
28th Jul 2026 (Tue)	521.00	521.40	500.50	506.50	54,288,498
27th Jul 2026 (Mon)	538.60	539.20	516.00	519.10	75,732,381

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution

See more Glencore regulatory news

FTSE 100 Latest

Value10,854.32

Change37.76