Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 560.90p on 29-09-2026 at 12:50:22
Change 9.40p 1.7%
Buy 560.90p
Sell 560.80p
Last Trade: Sell 205.00 at 560.90p
Day's Volume: 10,470,447
Last Close: 551.50p
Open: 554.40p
ISIN: JE00B4T3BW64
Day's Range 554.40p - 565.10p
52wk Range: 332.20p - 633.70p
Market Capitalisation: £65.79b
VWAP: 557.91786p
Shares in Issue: 11.73b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 560.90p Automatic Execution
13:50:22 - 29-Sep-26
Sell* 137 560.90p Automatic Execution
13:50:22 - 29-Sep-26
Sell* 137 561.00p Automatic Execution
13:50:19 - 29-Sep-26
Sell* 195 560.90p Automatic Execution
13:50:15 - 29-Sep-26
Sell* 136 560.90p Automatic Execution
13:50:15 - 29-Sep-26
Unknown* 0 560.90p SI Trade
13:50:07 - 29-Sep-26
Sell* 506 560.60p Automatic Execution
13:49:40 - 29-Sep-26
Unknown* 1,683 560.70p SI Trade
13:49:38 - 29-Sep-26
Buy* 672 560.60p Automatic Execution
13:49:38 - 29-Sep-26
Buy* 166 560.60p Automatic Execution
13:49:20 - 29-Sep-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 551.30 554.80 545.90 551.50 16,033,215
25th Sep 2026 (Fri) 561.20 567.30 553.80 561.10 16,260,062
24th Sep 2026 (Thu) 550.00 564.20 547.50 549.00 34,907,908
23rd Sep 2026 (Wed) 547.80 553.70 542.60 552.50 39,804,014
22nd Sep 2026 (Tue) 542.20 547.30 531.40 545.60 62,532,993
21st Sep 2026 (Mon) 556.80 564.70 542.20 542.20 28,077,621
18th Sep 2026 (Fri) 574.00 574.80 555.80 556.80 98,229,729
17th Sep 2026 (Thu) 570.30 582.60 564.30 580.20 31,984,809
16th Sep 2026 (Wed) 584.10 585.70 570.90 570.90 29,368,644
15th Sep 2026 (Tue) 588.80 589.00 573.90 576.00 25,230,403
14th Sep 2026 (Mon) 595.50 598.60 585.10 591.00 43,002,973
11th Sep 2026 (Fri) 602.30 608.50 594.20 605.50 18,895,515
10th Sep 2026 (Thu) 625.90 629.90 597.50 599.70 29,209,298
9th Sep 2026 (Wed) 629.80 633.70 619.00 625.40 31,261,175
8th Sep 2026 (Tue) 607.70 630.60 605.20 629.00 33,040,278
7th Sep 2026 (Mon) 599.00 604.90 594.80 603.80 25,230,314
4th Sep 2026 (Fri) 599.00 608.50 596.60 601.70 67,206,225
3rd Sep 2026 (Thu) 600.00 614.00 596.70 605.80 33,938,208
2nd Sep 2026 (Wed) 590.30 601.40 587.70 595.90 49,842,719
1st Sep 2026 (Tue) 598.00 612.20 593.70 597.10 71,187,202
31st Aug 2026 (Mon) 595.60 595.60 595.60 595.60 0
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 10:00 am RNS Expected ASX secondary listing date
17th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 4:15 pm RNS 2026 H2 Distribution
6th Aug 2026 1:00 pm RNS Additional Distribution Timetable
5th Aug 2026 7:00 am RNS 2026 Half-Year Report
29th Jul 2026 7:00 am RNS Half-Year Production Report 2026
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET OPEN: Stocks rise as pharma and miners advance

29th Sep 2026 09:09

(Alliance News) - Stock prices in London opened higher on Tuesday, as pharmaceutical and mining stocks advanced, while oil prices eased amid signs of progress towards renewed talks between the US and Iran. Read More

LONDON MARKET MIDDAY: UK housebuilders rally on buyer support scheme

28th Sep 2026 12:09

(Alliance News) - Stock prices in London were higher at midday on Monday, as UK housebuilders surged on a new government support scheme for first-time buyers, outweighing a sell-off in miners as metal prices fell. Read More

WINNERS & LOSERS: Housebuilders surge on new UK scheme; miners fall

28th Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: Housebuilders surge on Help to Buy scheme reboot

28th Sep 2026 09:13

(Alliance News) - Stock prices in London opened higher on Monday, as housebuilders surged on plans to revive the UK's 'Help to Buy' scheme, while miners fell as gold prices tumbled and oil climbed above USD107 a barrel. Read More

LONDON MARKET CLOSE: FTSE 100 edges up as oil fall offsets bond worry

25th Sep 2026 17:04

(Alliance News) - Stocks in London made modest progress on Friday as lower oil prices amid hopes of progress in US-Iran negotiations helped offset concerns over another rise in bond yields. Read More

See more Glencore news
FTSE 100 Latest
Value10,705.75
Change20.87

Login to your account

Forgot Password?

Not Registered