Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	520.10p on 20-03-2026 at 19:40:06
Change	1.90p 0.37%
Buy	508.70p
Sell	507.90p

Last Trade:	Unknown 14.00 at 514.05616p
Day's Volume:	232,095,162
Last Close:	520.10p
Open:	525.00p
ISIN:	JE00B4T3BW64

Day's Range	507.30p - 527.40p
52wk Range:	205.00p - 546.40p
Market Capitalisation:	£60.93b
VWAP:	519.60183p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	14	514.05616p	SI Trade Currency Conversion	18:43:03 - 20-Mar-26
Unknown*	6	517.50504p	SI Trade Currency Conversion	18:01:30 - 20-Mar-26
Unknown*	15	513.02149p	SI Trade Currency Conversion	17:50:33 - 20-Mar-26
Buy*	27,831	520.10p	SI Trade Negotiated Trade	17:12:06 - 20-Mar-26
Buy*	16,994,085	520.10p	SI Trade Negotiated Trade	17:11:50 - 20-Mar-26
Buy*	25,304,770	520.10p	SI Trade Negotiated Trade	17:11:50 - 20-Mar-26
Buy*	16,228,667	520.10p	SI Trade Negotiated Trade	17:11:50 - 20-Mar-26
Buy*	4,591,658	520.10p	SI Trade Negotiated Trade	17:11:50 - 20-Mar-26
Buy*	2,562,300	520.10p	SI Trade Negotiated Trade	17:11:50 - 20-Mar-26
Buy*	705,039	520.10p	SI Trade Negotiated Trade	17:11:50 - 20-Mar-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	525.00	527.40	507.30	520.10	232,095,162
19th Mar 2026 (Thu)	509.10	521.60	502.50	518.20	69,407,336
18th Mar 2026 (Wed)	525.70	536.10	519.30	525.90	37,078,139
17th Mar 2026 (Tue)	515.00	531.70	515.00	524.20	40,038,650
16th Mar 2026 (Mon)	515.90	526.10	512.70	516.00	35,465,332
13th Mar 2026 (Fri)	523.70	529.20	517.70	518.40	26,164,158
12th Mar 2026 (Thu)	522.00	535.80	520.80	531.20	36,060,078
11th Mar 2026 (Wed)	519.00	525.80	511.40	523.40	27,792,867
10th Mar 2026 (Tue)	523.20	526.80	516.70	522.60	28,399,802
9th Mar 2026 (Mon)	489.35	507.50	486.55	506.80	40,609,612
6th Mar 2026 (Fri)	515.30	519.60	487.00	502.80	36,735,124
5th Mar 2026 (Thu)	527.30	536.90	511.30	515.30	25,627,858
4th Mar 2026 (Wed)	526.20	539.00	522.70	528.40	43,527,315
3rd Mar 2026 (Tue)	525.60	527.00	513.30	526.30	56,535,417
2nd Mar 2026 (Mon)	539.30	546.40	529.20	534.40	23,882,897
27th Feb 2026 (Fri)	535.00	539.70	529.60	534.00	40,398,768
26th Feb 2026 (Thu)	530.00	530.20	518.90	525.50	26,117,982
25th Feb 2026 (Wed)	527.90	536.30	526.20	534.50	33,744,944
24th Feb 2026 (Tue)	516.10	520.00	510.60	519.30	37,458,971
23rd Feb 2026 (Mon)	513.90	521.10	501.60	513.00	41,421,090

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access
6th Feb 2026 5:02 pm	BUS	Form 8.3

See more Glencore regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17