| Price | 371.90on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 372.85 |
| Sell | 372.75 |
| Last Trade: | Sell 89,500 at 371.90p |
| Day's Volume: | 19,972,425 |
| Last Close: | 367.00p |
| Open: | 371.15p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 369.55p - 374.30p |
| 52wk Range: | 150.60p - 397.80p |
| Market Capitalisation: | £49,312m |
| VWAP: | 0.00p |
| Shares in Issue: | 13,262m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89,500 | 371.90 | Ordinary Delayed publication | 17:50:00 - 25-Oct-21 |
| Sell* | 8,603 | 370.927 | Ordinary Delayed publication | 17:20:25 - 25-Oct-21 |
| Buy* | 5,823 | 372.932 | Ordinary Delayed publication | 15:44:46 - 25-Oct-21 |
| Sell* | 133 | 370.359 | Ordinary Delayed publication | 09:06:17 - 25-Oct-21 |
| Sell* | 13,098 | 370.99 | Ordinary Delayed publication | 09:02:49 - 25-Oct-21 |
| Sell* | 13,410 | 372.56 | Ordinary | 17:57:00 - 25-Oct-21 |
| Sell* | 147,139 | 371.976 | Ordinary | 17:46:34 - 25-Oct-21 |
| Sell* | 5,194 | 371.43 | Ordinary | 17:31:50 - 25-Oct-21 |
| Sell* | 2,255 | 372.238 | Ordinary | 17:23:06 - 25-Oct-21 |
| Buy* | 174 | 372.96 | Ordinary | 17:21:22 - 25-Oct-21 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 373.00 | 374.90 | 366.45 | 367.20 | |
| 20th Oct 2021 (Wed) | 378.00 | 379.25 | 373.85 | 377.75 | |
| 19th Oct 2021 (Tue) | 395.70 | 397.80 | 376.40 | 379.05 | |
| 18th Oct 2021 (Mon) | 394.50 | 397.55 | 391.35 | 392.575 | |
| 15th Oct 2021 (Fri) | 389.00 | 392.30 | 387.50 | 390.075 | |
| 14th Oct 2021 (Thu) | 377.45 | 386.40 | 377.40 | 384.875 | |
| 13th Oct 2021 (Wed) | 366.25 | 374.95 | 366.25 | 372.00 | |
| 12th Oct 2021 (Tue) | 362.55 | 371.80 | 360.65 | 371.575 | |
| 11th Oct 2021 (Mon) | 358.00 | 370.20 | 355.85 | 366.925 | |
| 8th Oct 2021 (Fri) | 356.65 | 359.05 | 354.10 | 355.05 | |
| 7th Oct 2021 (Thu) | 364.60 | 368.45 | 356.15 | 358.40 | |
| 6th Oct 2021 (Wed) | 365.00 | 366.50 | 358.20 | 359.775 | |
| 5th Oct 2021 (Tue) | 360.00 | 369.05 | 356.75 | 368.025 | |
| 4th Oct 2021 (Mon) | 351.05 | 360.65 | 349.80 | 354.80 | |
| 1st Oct 2021 (Fri) | 347.50 | 353.45 | 343.90 | 349.675 | |
| 30th Sep 2021 (Thu) | 348.20 | 352.90 | 345.95 | 352.825 | |
| 29th Sep 2021 (Wed) | 345.80 | 352.00 | 342.85 | 344.075 | |
| 28th Sep 2021 (Tue) | 336.95 | 345.75 | 336.45 | 337.40 | |
| 27th Sep 2021 (Mon) | 335.25 | 337.45 | 330.35 | 331.05 | |
News - Thursday, April 29, 2021
Rekindled fears about inflation after stonking US jobs figures erased much of th......
News - Thursday, April 29, 2021
The FTSE 100 climbed above the 7,000 mark this morning, rising almost 40 points,......
