Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 504.30p on 03-11-2026 at 17:45:11
Change -14.70p -2.83%
Buy 504.70p
Sell 504.40p
Last Trade: Unknown 285,428.00 at 504.30p
Day's Volume: 27,311,583
Last Close: 504.30p
Open: 510.00p
ISIN: JE00B4T3BW64
Day's Range 504.30p - 515.40p
52wk Range: 332.20p - 633.70p
Market Capitalisation: £59.09b
VWAP: 507.62277p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 285,428 504.30p OTC Trade
16:55:59 - 03-Nov-26
Unknown* 0 504.8967p SI Trade
Currency Conversion
16:53:03 - 03-Nov-26
Buy* 933 504.30p Automatic Execution
16:39:42 - 03-Nov-26
Sell* 1 504.30p Automatic Execution
16:35:25 - 03-Nov-26
Sell* 1,446 504.30p Automatic Execution
16:35:25 - 03-Nov-26
Buy* 10,990 504.30p Automatic Execution
16:35:25 - 03-Nov-26
Sell* 1,446 504.30p Automatic Execution
16:35:25 - 03-Nov-26
Sell* 5,808 504.30p Automatic Execution
16:35:25 - 03-Nov-26
Sell* 6,628 504.30p Automatic Execution
16:35:25 - 03-Nov-26
Sell* 2,893 504.30p Automatic Execution
16:35:25 - 03-Nov-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 510.00 515.40 504.30 504.30 27,311,583
2nd Nov 2026 (Mon) 520.00 524.00 515.50 519.00 45,984,348
30th Oct 2026 (Fri) 528.70 529.50 517.10 519.50 27,111,256
29th Oct 2026 (Thu) 547.70 549.20 528.50 533.80 20,117,474
28th Oct 2026 (Wed) 545.60 547.20 539.10 541.50 13,577,426
27th Oct 2026 (Tue) 542.00 546.90 538.00 541.80 18,769,362
26th Oct 2026 (Mon) 535.50 545.40 528.10 538.10 35,171,003
23rd Oct 2026 (Fri) 537.00 540.20 528.10 537.50 39,902,248
22nd Oct 2026 (Thu) 543.00 545.90 534.00 536.50 25,401,480
21st Oct 2026 (Wed) 548.40 558.40 544.40 552.80 24,573,245
20th Oct 2026 (Tue) 558.50 568.40 550.00 550.00 37,321,086
19th Oct 2026 (Mon) 580.20 590.20 557.50 563.80 25,280,578
16th Oct 2026 (Fri) 579.00 587.10 577.00 583.10 48,215,363
15th Oct 2026 (Thu) 565.60 574.60 557.50 574.10 76,334,315
14th Oct 2026 (Wed) 591.70 594.00 573.10 577.30 21,935,112
13th Oct 2026 (Tue) 583.20 594.20 580.60 582.90 29,184,584
12th Oct 2026 (Mon) 585.20 590.70 581.80 586.30 21,509,407
9th Oct 2026 (Fri) 575.00 589.70 575.00 584.60 23,535,048
8th Oct 2026 (Thu) 562.00 572.50 552.30 568.70 31,958,254
7th Oct 2026 (Wed) 569.90 576.90 563.90 568.90 39,453,426
6th Oct 2026 (Tue) 572.00 582.40 568.20 573.50 19,059,881
5th Oct 2026 (Mon) 566.80 570.80 561.00 569.30 22,779,961
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
2nd Nov 2026 7:48 am RNS Total Voting Rights
2nd Nov 2026 7:00 am RNS Transaction in Own Shares
29th Oct 2026 7:00 am RNS Third Quarter 2026 Production Report
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 7:00 am RNS Transaction in Own Shares
12th Oct 2026 7:00 am RNS Transaction in Own Shares
2nd Oct 2026 1:40 pm RNS Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am RNS ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am RNS Total Voting Rights
2nd Oct 2026 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: Stocks falter amid uncertainty ahead of US polls

3rd Nov 2026 17:04

(Alliance News) - Stocks in London ended lower on Tuesday as a fresh US strike on Iran added to market nerves ahead of midterm elections across the pond. Read More

LONDON BROKER RATINGS: Haleon hit with price target cuts by 7 brokers

30th Oct 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Glencore maintains guidance but quarterly copper output falls short

29th Oct 2026 11:07

(Alliance News) - Glencore PLC on Thursday reiterated full-year production guidance after a mixed third quarter. Read More

PRESS: Glencore considers selling assets in DR Congo and Kazakhstan

28th Oct 2026 10:31

(Alliance News) - Glencore PLC is considering selling two multi-billion-dollar assets, in the Democratic Republic of Congo and Kazakhstan, to streamline the business and generate cash for shareholder returns, the Financial Times reported on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

22nd Oct 2026 14:07

Read More

See more Glencore news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered