Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.55on 10-05-2021 at 8:02:20
Change 4.80 1.49%
Buy 327.85
Sell 327.45
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Sell 265 at 327.45p
Day's Volume: 2,348,699
Last Close: 322.75p
Open: 329.20p
ISIN: JE00B4T3BW64
Day's Range 327.00p - 330.00p
52wk Range: 130.32p - 330.00p
Market Capitalisation: £43,644m
VWAP: 328.276p
Shares in Issue: 13,324m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*265327.45Automatic Execution
08:02:17 - 10-May-21
Buy*854327.733Ordinary
08:02:14 - 10-May-21
Sell*1,400327.55Automatic Execution
08:02:13 - 10-May-21
Sell*10,874327.60Automatic Execution
08:02:13 - 10-May-21
Sell*378327.60Automatic Execution
08:02:13 - 10-May-21
Sell*1,366327.60Automatic Execution
08:02:13 - 10-May-21
Sell*223327.60Automatic Execution
08:02:12 - 10-May-21
Sell*1,589327.55Automatic Execution
08:02:12 - 10-May-21
Sell*1,062327.55Automatic Execution
08:02:12 - 10-May-21
Sell*720327.50Automatic Execution
08:02:12 - 10-May-21

Share Price History for Glencore

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)310.00312.30306.40310.35
5th May 2021 (Wed)300.90309.90300.70309.775
4th May 2021 (Tue)296.35304.20295.30295.85
3rd May 2021 (Mon)00.000.00295.775
30th Apr 2021 (Fri)300.25301.20294.90300.15
29th Apr 2021 (Thu)305.00305.70298.05300.15
28th Apr 2021 (Wed)302.00305.80301.45303.275
27th Apr 2021 (Tue)308.80308.80300.65301.60
26th Apr 2021 (Mon)298.70306.25296.65306.025
23rd Apr 2021 (Fri)292.25297.95290.30296.20
22nd Apr 2021 (Thu)291.95293.45289.80292.95
21st Apr 2021 (Wed)293.30295.55288.40293.675
20th Apr 2021 (Tue)303.10305.25289.40289.50
19th Apr 2021 (Mon)304.00304.55301.25303.95
16th Apr 2021 (Fri)303.95305.05299.85301.65
15th Apr 2021 (Thu)305.05306.85301.70304.15
14th Apr 2021 (Wed)293.70302.50289.40302.225
13th Apr 2021 (Tue)287.40288.55284.85286.975
12th Apr 2021 (Mon)285.00288.05283.20286.35

News about Glencore (GLEN)

FTSE 100 slips back as strong US growth figures stoke inflation fears

News - Thursday, April 29, 2021

Rekindled fears about inflation after stonking US jobs figures erased much of th......

FTSE 100 rises above 7,000 after Fed holds rates steady; Shell pleases

News - Thursday, April 29, 2021

The FTSE 100 climbed above the 7,000 mark this morning, rising almost 40 points,......

FTSE 100 Latest
Value7,157.68
Change27.97


Login to your account

Forgot Password?

Not Registered