Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 542.20p on 21-09-2026 at 18:25:11
Change -14.60p -2.62%
Buy 544.20p
Sell 544.00p
Last Trade: Unknown 1.00 at 546.22113p
Day's Volume: 28,077,621
Last Close: 542.20p
Open: 556.80p
ISIN: JE00B4T3BW64
Day's Range 542.20p - 564.70p
52wk Range: 317.35p - 633.70p
Market Capitalisation: £63.61b
VWAP: 549.86756p
Shares in Issue: 11.73b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 546.22113p SI Trade
Currency Conversion
19:14:13 - 21-Sep-26
Unknown* 1 547.93611p SI Trade
Currency Conversion
19:14:13 - 21-Sep-26
Unknown* 21 563.705p OTC Trade
18:24:05 - 21-Sep-26
Unknown* 31 563.85p OTC Trade
18:21:50 - 21-Sep-26
Unknown* 119,584 560.08p OTC Trade
17:16:00 - 21-Sep-26
Unknown* 10 544.50615p SI Trade
Currency Conversion
17:07:16 - 21-Sep-26
Unknown* 7 542.79117p SI Trade
Currency Conversion
16:58:46 - 21-Sep-26
Buy* 100,000 542.20p Suspected BUY Trade
16:38:07 - 21-Sep-26
Buy* 11,343,819 542.20p Suspected BUY Trade
16:35:24 - 21-Sep-26
Sell* 6,000 544.064p Ordinary
16:29:58 - 21-Sep-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 556.80 564.70 542.20 542.20 28,077,621
18th Sep 2026 (Fri) 574.00 574.80 555.80 556.80 98,229,729
17th Sep 2026 (Thu) 570.30 582.60 564.30 580.20 31,984,809
16th Sep 2026 (Wed) 584.10 585.70 570.90 570.90 29,368,644
15th Sep 2026 (Tue) 588.80 589.00 573.90 576.00 25,230,403
14th Sep 2026 (Mon) 595.50 598.60 585.10 591.00 43,002,973
11th Sep 2026 (Fri) 602.30 608.50 594.20 605.50 18,895,515
10th Sep 2026 (Thu) 625.90 629.90 597.50 599.70 29,209,298
9th Sep 2026 (Wed) 629.80 633.70 619.00 625.40 31,261,175
8th Sep 2026 (Tue) 607.70 630.60 605.20 629.00 33,040,278
7th Sep 2026 (Mon) 599.00 604.90 594.80 603.80 25,230,314
4th Sep 2026 (Fri) 599.00 608.50 596.60 601.70 67,206,225
3rd Sep 2026 (Thu) 600.00 614.00 596.70 605.80 33,938,208
2nd Sep 2026 (Wed) 590.30 601.40 587.70 595.90 49,842,719
1st Sep 2026 (Tue) 598.00 612.20 593.70 597.10 71,187,202
31st Aug 2026 (Mon) 595.60 595.60 595.60 595.60 0
28th Aug 2026 (Fri) 599.20 600.40 589.70 595.60 88,067,005
27th Aug 2026 (Thu) 589.00 595.30 583.00 595.30 17,700,341
26th Aug 2026 (Wed) 605.00 608.60 598.80 598.80 32,929,148
25th Aug 2026 (Tue) 593.30 604.00 592.10 602.10 64,301,131
24th Aug 2026 (Mon) 596.40 601.40 593.10 593.10 71,996,148
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 4:15 pm RNS 2026 H2 Distribution
6th Aug 2026 1:00 pm RNS Additional Distribution Timetable
5th Aug 2026 7:00 am RNS 2026 Half-Year Report
29th Jul 2026 7:00 am RNS Half-Year Production Report 2026
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: FTSE 100 climbs as oil falls on US-Iran talk hope

21st Sep 2026 17:02

(Alliance News) - European stocks closed higher on Monday as oil prices fell amid optimism for progress in stalled US-Iran peace talks this week. Read More

LONDON MARKET CLOSE: FTSE 100 slides as bond yields resume upward path

18th Sep 2026 17:02

(Alliance News) - The FTSE 100 fell heavily on Friday as bond yields pushed higher amid fears that higher inflation will keep interest rates elevated. Read More

PRESS: Glencore suspends top executive amid Radiant World scandal - FT

18th Sep 2026 12:32

(Alliance News) - Glencore PLC has suspended one of its senior executives in the wake of the escalating scandal involving the commodities group's ties to iron ore trader Radiant World, the Financial Times reported on Friday. Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Glencore calls reports of legal claims by Radiant World "meritless"

15th Sep 2026 21:33

(Alliance News) - Glencore PLC on Tuesday said it has exited all obligations with iron ore trader Radiant World and associated companies as it claimed they sent falsified invoices to lenders. Read More

See more Glencore news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered