Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 569.20p on 09-06-2026 at 18:35:10
Change -25.90p -4.35%
Buy 568.90p
Sell 568.40p
Last Trade: Unknown 3.00 at 567.94628p
Day's Volume: 68,129,862
Last Close: 569.20p
Open: 591.60p
ISIN: JE00B4T3BW64
Day's Range 568.80p - 592.50p
52wk Range: 273.30p - 621.40p
Market Capitalisation: £66.68b
VWAP: 586.01272p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 567.94628p SI Trade
Currency Conversion
18:26:36 - 09-Jun-26
Unknown* 14 560.16619p SI Trade
Currency Conversion
18:15:22 - 09-Jun-26
Unknown* 1 554.97947p SI Trade
Currency Conversion
18:00:03 - 09-Jun-26
Unknown* 3 560.16619p SI Trade
Currency Conversion
18:00:03 - 09-Jun-26
Unknown* 57 553.25056p SI Trade
Currency Conversion
17:42:15 - 09-Jun-26
Unknown* 3 558.43728p SI Trade
Currency Conversion
17:30:06 - 09-Jun-26
Unknown* 4 567.08182p SI Trade
Currency Conversion
17:13:31 - 09-Jun-26
Unknown* 75 567.08182p SI Trade
Currency Conversion
16:56:01 - 09-Jun-26
Unknown* 30,000 574.09p OTC Trade
16:49:00 - 09-Jun-26
Buy* 376,009 574.725p SI Trade
Negotiated Trade
16:47:09 - 09-Jun-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 591.60 592.50 568.80 569.20 68,129,862
8th Jun 2026 (Mon) 582.30 595.10 581.60 595.10 34,181,780
5th Jun 2026 (Fri) 607.00 608.00 587.60 590.20 38,468,495
4th Jun 2026 (Thu) 607.60 615.90 601.50 610.00 33,833,764
3rd Jun 2026 (Wed) 613.50 621.40 604.30 608.30 49,990,011
2nd Jun 2026 (Tue) 591.00 615.00 590.00 615.00 64,852,166
1st Jun 2026 (Mon) 573.70 588.10 571.50 588.10 43,073,339
29th May 2026 (Fri) 578.70 579.40 567.80 567.80 122,356,333
28th May 2026 (Thu) 571.00 575.10 565.70 573.60 23,073,795
27th May 2026 (Wed) 584.00 585.20 567.70 574.50 36,942,830
26th May 2026 (Tue) 584.30 588.30 578.60 585.50 33,549,329
25th May 2026 (Mon) 569.10 569.10 569.10 569.10 0
22nd May 2026 (Fri) 571.70 577.00 565.20 569.10 18,561,721
21st May 2026 (Thu) 565.30 578.80 561.00 574.00 30,079,910
20th May 2026 (Wed) 562.90 569.10 562.20 566.10 16,704,519
19th May 2026 (Tue) 566.30 569.40 556.10 562.50 37,655,181
18th May 2026 (Mon) 570.40 580.20 565.80 573.70 18,905,074
15th May 2026 (Fri) 579.40 582.90 567.80 574.30 56,764,526
14th May 2026 (Thu) 589.10 597.90 586.60 595.90 18,340,584
13th May 2026 (Wed) 580.00 594.50 576.30 592.10 31,510,608
12th May 2026 (Tue) 571.80 578.90 566.10 573.40 130,827,480
11th May 2026 (Mon) 564.40 577.30 562.30 575.80 77,531,090
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: FTSE 100 down as Asia-focused financials struggle

9th Jun 2026 17:05

(Alliance News) - The FTSE 100 fell sharply on Tuesday weighed by weak oil stocks and Asia-focused financials, plus fresh US tech falls. Read More

WINNERS & LOSERS: GSK falls after Nuvalent buy; Molten Ventures jumps

9th Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Neo Energy Metals suspends CFO Schutte amid misconduct investigation

8th Jun 2026 09:44

(Alliance News) - Neo Energy Metals PLC on Monday said it had suspended its Chief Financial Officer De Wet Schutte "while investigating potential misconduct". Read More

LONDON MARKET CLOSE: FTSE 100 edges up while US jobs data lifts dollar

5th Jun 2026 17:05

(Alliance News) - The FTSE 100 clung on to modest gains on Friday despite weak mining stocks, but Wall Street headed south after stronger-than-expected jobs data increased chances of a rate hike across the pond. Read More

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Glencore news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered