Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 309.95p on 10-07-2025 at 18:50:06
Change 11.75p 3.94%
Buy 312.10p
Sell 312.00p
Buy / Sell GLEN Shares
Last Trade: Unknown 32.00 at 314.30739p
Day's Volume: 37,676,506
Last Close: 309.95p
Open: 303.40p
ISIN: JE00B4T3BW64
Day's Range 303.40p - 312.80p
52wk Range: 205.00p - 481.95p
Market Capitalisation: £36,901m
VWAP: 309.90489p
Shares in Issue: 11,905m

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 314.30739p SI Trade
Currency Conversion
17:37:33 - 10-Jul-25
Sell* 898 310.462p SI Trade
Suspected SELL Trade
16:47:03 - 10-Jul-25
Sell* 213,444 310.424p SI Trade
Suspected SELL Trade
16:47:03 - 10-Jul-25
Unknown* 47 309.97128p OTC Trade
16:37:00 - 10-Jul-25
Unknown* 281 309.96423p OTC Trade
16:36:59 - 10-Jul-25
Unknown* 1,625 309.96538p OTC Trade
16:36:57 - 10-Jul-25
Sell* 20,000 309.95p Automatic Execution
16:36:01 - 10-Jul-25
Sell* 5,000 309.95p Automatic Execution
16:35:45 - 10-Jul-25
Unknown* 43,534 309.95p OTC Trade
16:35:27 - 10-Jul-25
Unknown* 24,843 309.95p OTC Trade
16:35:27 - 10-Jul-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 303.40 312.80 303.40 309.95 37,676,506
9th Jul 2025 (Wed) 305.25 305.40 296.40 298.20 46,435,268
8th Jul 2025 (Tue) 302.60 308.00 301.20 306.40 42,325,109
7th Jul 2025 (Mon) 300.20 301.20 297.30 297.90 15,473,938
4th Jul 2025 (Fri) 302.55 303.90 300.10 302.85 18,326,560
3rd Jul 2025 (Thu) 308.85 310.80 305.65 306.20 39,367,647
2nd Jul 2025 (Wed) 294.90 308.40 293.55 306.00 107,943,229
1st Jul 2025 (Tue) 284.80 291.25 284.75 291.25 60,547,311
30th Jun 2025 (Mon) 287.80 290.00 283.20 283.60 40,569,423
27th Jun 2025 (Fri) 291.80 291.95 281.55 286.70 28,341,882
26th Jun 2025 (Thu) 274.65 290.35 274.65 288.20 54,211,448
25th Jun 2025 (Wed) 276.60 282.20 273.30 273.30 43,430,704
24th Jun 2025 (Tue) 291.45 292.70 275.10 275.10 84,070,923
23rd Jun 2025 (Mon) 285.65 287.25 283.75 285.45 20,213,074
20th Jun 2025 (Fri) 284.80 289.35 284.10 286.35 156,611,605
19th Jun 2025 (Thu) 285.75 287.20 282.00 283.60 17,086,857
18th Jun 2025 (Wed) 287.05 289.25 284.45 289.25 28,301,636
17th Jun 2025 (Tue) 288.00 291.10 285.55 286.55 37,076,531
16th Jun 2025 (Mon) 294.15 297.60 289.65 291.65 27,423,464
13th Jun 2025 (Fri) 283.45 291.70 282.25 291.70 36,313,272
12th Jun 2025 (Thu) 286.60 288.50 283.95 287.65 32,940,312
11th Jun 2025 (Wed) 293.65 297.40 289.00 289.00 63,478,343
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS 2025/2026 Share buy-back programme
2nd Jul 2025 3:59 pm RNS Closing of Viterra/Bunge Merger
1st Jul 2025 7:00 am RNS Total Voting Rights
17th Jun 2025 8:00 am RNS Publication 2024 Payments to Governments Report
16th Jun 2025 8:54 am RNS Completion of share buyback
16th Jun 2025 7:00 am RNS Closing of Viterra/Bunge Merger
16th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

LONDON MARKET OPEN: FTSE 100 and DAX 40 power to record highs

10th Jul 2025 08:53

(Alliance News) - European equities opened higher on Thursday, with blue-chip benchmarks in London and Frankfurt hitting record highs, on EU-US trade deal optimism. Read More

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

LONDON MARKET MIDDAY: Stocks up as EU hopes for US trade deal soon

9th Jul 2025 12:03

(Alliance News) - Stock prices in Europe pushed higher on Wednesday, aided by optimism that the EU can strike a trade agreement with the US and avoid lofty tariffs. Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Glencore news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered