Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	549.70p on 20-04-2026 at 18:25:10
Change	2.60p 0.48%
Buy	549.90p
Sell	549.60p

Last Trade:	Unknown 0.00 at 546.03674p
Day's Volume:	26,171,358
Last Close:	549.70p
Open:	548.80p
ISIN:	JE00B4T3BW64

Day's Range	545.00p - 551.90p
52wk Range:	237.90p - 577.60p
Market Capitalisation:	£64.40b
VWAP:	549.01112p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	546.03674p	SI Trade Currency Conversion	17:58:57 - 20-Apr-26
Unknown*	9	547.77849p	SI Trade Currency Conversion	17:46:30 - 20-Apr-26
Unknown*	14	547.77849p	SI Trade Currency Conversion	17:33:31 - 20-Apr-26
Unknown*	0	549.52023p	SI Trade Currency Conversion	16:56:55 - 20-Apr-26
Unknown*	404,233	547.81p	OTC Trade	16:56:00 - 20-Apr-26
Buy*	515	549.70p	SI Trade Negotiated Trade	16:48:11 - 20-Apr-26
Sell*	18,898	547.775p	SI Trade Suspected SELL Trade	16:47:08 - 20-Apr-26
Sell*	2,500	549.70p	Negotiated Trade	16:36:41 - 20-Apr-26
Buy*	3,500	549.70p	SI Trade Negotiated Trade	16:35:33 - 20-Apr-26
Unknown*	15	550.3911p	SI Trade Currency Conversion	16:35:25 - 20-Apr-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	548.80	551.90	545.00	549.70	26,171,358
17th Apr 2026 (Fri)	556.00	557.80	541.60	547.10	38,812,266
16th Apr 2026 (Thu)	558.60	560.40	554.10	557.90	20,670,654
15th Apr 2026 (Wed)	563.10	565.80	555.20	555.20	28,735,085
14th Apr 2026 (Tue)	572.20	577.60	557.20	562.60	30,734,383
13th Apr 2026 (Mon)	564.90	572.60	560.70	564.10	20,124,680
10th Apr 2026 (Fri)	562.10	567.50	558.80	565.70	33,834,657
9th Apr 2026 (Thu)	567.10	573.70	557.60	560.50	26,370,947
8th Apr 2026 (Wed)	563.40	569.50	549.40	562.80	36,612,959
7th Apr 2026 (Tue)	563.00	566.40	552.70	558.00	35,675,546
6th Apr 2026 (Mon)	563.60	563.60	563.60	563.60	0
3rd Apr 2026 (Fri)	563.60	563.60	563.60	563.60	0
2nd Apr 2026 (Thu)	558.90	568.50	554.40	563.60	32,003,155
1st Apr 2026 (Wed)	576.20	576.80	558.90	562.50	40,493,665
31st Mar 2026 (Tue)	550.50	571.20	550.50	565.50	39,824,235
30th Mar 2026 (Mon)	540.20	559.60	538.50	553.50	39,195,806
27th Mar 2026 (Fri)	533.80	542.00	518.80	538.40	50,316,922
26th Mar 2026 (Thu)	529.90	533.30	523.70	532.00	42,098,268
25th Mar 2026 (Wed)	535.30	544.80	532.70	539.50	42,330,320
24th Mar 2026 (Tue)	510.20	528.90	507.90	527.90	39,311,777
23rd Mar 2026 (Mon)	505.00	527.40	494.50	515.60	56,833,856

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access

See more Glencore regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55