Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 371.90p on 29-10-2025 at 11:09:10
Change 20.45p 5.82%
Buy 371.95p
Sell 371.90p
Last Trade: Sell 9,926.00 at 371.8571p
Day's Volume: 25,060,758
Last Close: 351.45p
Open: 370.00p
ISIN: JE00B4T3BW64
Day's Range 367.65p - 375.40p
52wk Range: 205.00p - 418.80p
Market Capitalisation: £43.83b
VWAP: 371.10458p
Shares in Issue: 11.79b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,926 371.8571p Ordinary
11:09:10 - 29-Oct-25
Buy* 62 371.90p Automatic Execution
11:08:53 - 29-Oct-25
Sell* 2 371.90p Automatic Execution
11:08:53 - 29-Oct-25
Sell* 134 371.90p Automatic Execution
11:08:53 - 29-Oct-25
Sell* 642 371.90p Automatic Execution
11:08:53 - 29-Oct-25
Sell* 1,335 371.90p Automatic Execution
11:08:33 - 29-Oct-25
Sell* 3 371.95p Automatic Execution
11:08:33 - 29-Oct-25
Sell* 831 371.95p Automatic Execution
11:08:33 - 29-Oct-25
Sell* 6,493 372.00p Automatic Execution
11:08:18 - 29-Oct-25
Sell* 4,155 372.019p Ordinary
11:08:15 - 29-Oct-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 370.00 375.40 367.65 351.45 25,060,758
28th Oct 2025 (Tue) 347.00 354.95 341.35 351.45 31,022,204
27th Oct 2025 (Mon) 352.30 354.30 347.55 347.55 45,988,290
24th Oct 2025 (Fri) 343.45 346.30 340.60 346.05 53,460,009
23rd Oct 2025 (Thu) 339.95 347.45 339.95 345.00 23,363,289
22nd Oct 2025 (Wed) 348.90 349.65 339.80 340.20 43,697,509
21st Oct 2025 (Tue) 349.00 350.60 340.70 344.40 42,568,580
20th Oct 2025 (Mon) 347.05 350.70 345.75 349.40 18,129,314
17th Oct 2025 (Fri) 346.35 350.85 343.55 345.80 28,160,630
16th Oct 2025 (Thu) 354.20 355.25 348.75 351.50 23,627,055
15th Oct 2025 (Wed) 358.00 358.00 351.00 353.25 25,631,583
14th Oct 2025 (Tue) 350.30 353.40 346.35 353.40 40,075,906
13th Oct 2025 (Mon) 345.65 358.60 345.60 357.25 146,898,997
10th Oct 2025 (Fri) 352.35 355.60 343.85 345.85 35,027,927
9th Oct 2025 (Thu) 355.10 363.00 354.30 357.15 62,217,123
8th Oct 2025 (Wed) 354.85 361.05 353.05 355.75 58,159,730
7th Oct 2025 (Tue) 352.00 358.70 351.85 356.60 31,047,471
6th Oct 2025 (Mon) 347.40 355.55 347.20 353.70 40,276,266
3rd Oct 2025 (Fri) 344.55 347.70 342.25 347.70 86,266,758
2nd Oct 2025 (Thu) 343.75 345.30 339.95 341.10 60,695,780
1st Oct 2025 (Wed) 340.50 345.85 339.75 339.95 55,573,377
30th Sep 2025 (Tue) 340.15 344.85 338.60 341.60 42,479,118
29th Sep 2025 (Mon) 338.00 344.40 336.10 341.45 39,906,969
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 9:00 am RNS Notice of Capital Markets Day
20th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 9:00 am RNS Total Voting Rights
29th Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET OPEN: FTSE 100 hits high as Next and GSK raise guidance

29th Oct 2025 09:01

(Alliance News) - Stock prices in London opened higher on Wednesday and hit a new intra-day record after a swathe of well-received reports from Glencore, Next and GSK. Read More

Glencore tightens 2025 guidance after strong third-quarter performance

29th Oct 2025 07:58

(Alliance News) - Glencore PLC reported on Wednesday it had tightened its annual production guidance after delivering "strong" performance for the first nine months of this year. Read More

LONDON MARKET CLOSE: Soft inflation data lifts December rate cut hopes

22nd Oct 2025 17:02

(Alliance News) - The FTSE 100 forged ahead on Wednesday, with housebuilders in demand, as weaker-than-expected inflation figures boosted hopes for an interest rate cut before the end of the year. Read More

UK earnings, trading statements calendar - next 7 days

22nd Oct 2025 12:03

Read More

LONDON MARKET MIDDAY: Stocks fade on trade war nerves and pound falls

14th Oct 2025 12:07

(Alliance News) - Stock prices in Europe were on the decline in early afternoon dealings on Tuesday, with US-China tensions weighing on sentiment, while the first batch of reports from the new US earnings season rolled in. Read More

See more Glencore news
FTSE 100 Latest
Value9,756.72
Change59.98

Login to your account

Forgot Password?

Not Registered