Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	580.20p on 17-09-2026 at 18:15:10
Change	9.30p 1.63%
Buy	582.10p
Sell	582.00p

Last Trade:	Unknown 0.00 at 580.99176p
Day's Volume:	31,984,809
Last Close:	580.20p
Open:	570.30p
ISIN:	JE00B4T3BW64

Day's Range	564.30p - 582.60p
52wk Range:	305.95p - 633.70p
Market Capitalisation:	£68.08b
VWAP:	576.21758p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	580.99176p	SI Trade Currency Conversion	17:59:33 - 17-Sep-26
Unknown*	233,409	570.91p	OTC Trade	17:11:00 - 17-Sep-26
Sell*	100,000	576.851p	SI Trade Suspected SELL Trade	16:47:02 - 17-Sep-26
Sell*	3,593	580.20p	Automatic Execution	16:36:46 - 17-Sep-26
Sell*	5	580.20p	SI Trade	16:35:02 - 17-Sep-26
Sell*	4,490	580.20p	SI Trade	16:35:02 - 17-Sep-26
Sell*	78,347	580.20p	SI Trade	16:35:02 - 17-Sep-26
Sell*	9,245,484	580.20p	Uncrossing Trade	16:35:02 - 17-Sep-26
Sell*	13,765	581.965p	Ordinary	16:29:59 - 17-Sep-26
Sell*	342	581.90p	Automatic Execution	16:29:58 - 17-Sep-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	584.10	585.70	570.90	570.90	29,368,644
15th Sep 2026 (Tue)	588.80	589.00	573.90	576.00	25,230,403
14th Sep 2026 (Mon)	595.50	598.60	585.10	591.00	43,002,973
11th Sep 2026 (Fri)	602.30	608.50	594.20	605.50	18,895,515
10th Sep 2026 (Thu)	625.90	629.90	597.50	599.70	29,209,298
9th Sep 2026 (Wed)	629.80	633.70	619.00	625.40	31,261,175
8th Sep 2026 (Tue)	607.70	630.60	605.20	629.00	33,040,278
7th Sep 2026 (Mon)	599.00	604.90	594.80	603.80	25,230,314
4th Sep 2026 (Fri)	599.00	608.50	596.60	601.70	67,206,225
3rd Sep 2026 (Thu)	600.00	614.00	596.70	605.80	33,938,208
2nd Sep 2026 (Wed)	590.30	601.40	587.70	595.90	49,842,719
1st Sep 2026 (Tue)	598.00	612.20	593.70	597.10	71,187,202
31st Aug 2026 (Mon)	595.60	595.60	595.60	595.60	0
28th Aug 2026 (Fri)	599.20	600.40	589.70	595.60	88,067,005
27th Aug 2026 (Thu)	589.00	595.30	583.00	595.30	17,700,341
26th Aug 2026 (Wed)	605.00	608.60	598.80	598.80	32,929,148
25th Aug 2026 (Tue)	593.30	604.00	592.10	602.10	64,301,131
24th Aug 2026 (Mon)	596.40	601.40	593.10	593.10	71,996,148
21st Aug 2026 (Fri)	591.40	601.40	591.30	596.80	29,366,479
20th Aug 2026 (Thu)	579.80	584.50	569.20	584.50	72,526,034
19th Aug 2026 (Wed)	552.00	580.10	550.90	580.10	57,797,752
18th Aug 2026 (Tue)	549.00	556.00	546.40	551.20	18,957,362
17th Aug 2026 (Mon)	559.70	562.60	550.30	553.80	15,777,018

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 4:15 pm	RNS	2026 H2 Distribution
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration
28th May 2026 2:41 pm	RNS	Results of 2026 AGM

See more Glencore regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67