Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	615.00p on 02-06-2026 at 18:15:11
Change	26.90p 4.57%
Buy	614.20p
Sell	614.00p

Last Trade:	Unknown 15.00 at 609.47955p
Day's Volume:	64,852,166
Last Close:	615.00p
Open:	591.00p
ISIN:	JE00B4T3BW64

Day's Range	590.00p - 615.00p
52wk Range:	273.30p - 615.00p
Market Capitalisation:	£72.05b
VWAP:	597.60603p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	15	609.47955p	SI Trade Currency Conversion	19:08:07 - 02-Jun-26
Unknown*	4	609.47955p	SI Trade Currency Conversion	19:08:07 - 02-Jun-26
Unknown*	0	609.47955p	SI Trade Currency Conversion	18:39:20 - 02-Jun-26
Unknown*	0	611.20857p	SI Trade Currency Conversion	18:39:20 - 02-Jun-26
Unknown*	2	611.20857p	SI Trade Currency Conversion	18:36:12 - 02-Jun-26
Unknown*	32,691	611.67p	OTC Trade	17:37:00 - 02-Jun-26
Unknown*	0	613.8021p	SI Trade Currency Conversion	17:24:41 - 02-Jun-26
Unknown*	0	613.8021p	SI Trade Currency Conversion	17:13:09 - 02-Jun-26
Unknown*	1	615.53112p	SI Trade Currency Conversion	16:52:18 - 02-Jun-26
Unknown*	0	615.53112p	SI Trade Currency Conversion	16:52:18 - 02-Jun-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	573.70	588.10	571.50	588.10	43,073,339
29th May 2026 (Fri)	578.70	579.40	567.80	567.80	122,356,333
28th May 2026 (Thu)	571.00	575.10	565.70	573.60	23,073,795
27th May 2026 (Wed)	584.00	585.20	567.70	574.50	36,942,830
26th May 2026 (Tue)	584.30	588.30	578.60	585.50	33,549,329
25th May 2026 (Mon)	569.10	569.10	569.10	569.10	0
22nd May 2026 (Fri)	571.70	577.00	565.20	569.10	18,561,721
21st May 2026 (Thu)	565.30	578.80	561.00	574.00	30,079,910
20th May 2026 (Wed)	562.90	569.10	562.20	566.10	16,704,519
19th May 2026 (Tue)	566.30	569.40	556.10	562.50	37,655,181
18th May 2026 (Mon)	570.40	580.20	565.80	573.70	18,905,074
15th May 2026 (Fri)	579.40	582.90	567.80	574.30	56,764,526
14th May 2026 (Thu)	589.10	597.90	586.60	595.90	18,340,584
13th May 2026 (Wed)	580.00	594.50	576.30	592.10	31,510,608
12th May 2026 (Tue)	571.80	578.90	566.10	573.40	130,827,480
11th May 2026 (Mon)	564.40	577.30	562.30	575.80	77,531,090
8th May 2026 (Fri)	569.30	569.90	560.10	563.20	46,587,708
7th May 2026 (Thu)	564.00	570.60	562.00	564.40	47,217,358
6th May 2026 (Wed)	567.00	573.30	559.60	568.90	74,375,885
5th May 2026 (Tue)	565.90	568.30	551.50	559.80	22,979,083
4th May 2026 (Mon)	563.00	563.00	563.00	563.00	0

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report

See more Glencore regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56