Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	375.50p on 12-12-2025 at 19:30:06
Change	-7.50p -1.96%
Buy	376.30p
Sell	376.15p

Last Trade:	Unknown 72.00 at 374.75288p
Day's Volume:	37,524,538
Last Close:	375.50p
Open:	384.00p
ISIN:	JE00B4T3BW64

Day's Range	375.50p - 384.55p
52wk Range:	205.00p - 391.35p
Market Capitalisation:	£44.04b
VWAP:	379.49654p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	72	374.75288p	SI Trade Currency Conversion	18:25:14 - 12-Dec-25
Unknown*	271,709	382.52p	OTC Trade	16:52:00 - 12-Dec-25
Unknown*	163,748	377.85p	OTC Trade	16:52:00 - 12-Dec-25
Buy*	1,460,059	378.593p	SI Trade Negotiated Trade	16:48:44 - 12-Dec-25
Buy*	2,193,640	378.593p	SI Trade Negotiated Trade	16:48:44 - 12-Dec-25
Buy*	91,029	378.593p	SI Trade Negotiated Trade	16:48:44 - 12-Dec-25
Buy*	125,697	378.593p	SI Trade Negotiated Trade	16:48:44 - 12-Dec-25
Buy*	1	376.33p	SI Trade Negotiated Trade	16:47:09 - 12-Dec-25
Buy*	5,155	375.50p	Automatic Execution	16:35:59 - 12-Dec-25
Buy*	3,542	375.50p	Automatic Execution	16:35:59 - 12-Dec-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	384.00	384.55	375.50	375.50	37,524,538
11th Dec 2025 (Thu)	383.00	384.80	379.40	383.00	24,426,270
10th Dec 2025 (Wed)	383.40	385.55	380.05	380.40	18,654,962
9th Dec 2025 (Tue)	375.65	382.75	372.50	380.50	75,488,809
8th Dec 2025 (Mon)	378.55	381.90	377.65	378.90	19,670,025
5th Dec 2025 (Fri)	389.65	391.35	379.85	379.85	41,318,546
4th Dec 2025 (Thu)	386.00	386.60	375.95	382.90	51,645,733
3rd Dec 2025 (Wed)	365.80	386.60	363.90	383.10	66,913,385
2nd Dec 2025 (Tue)	363.85	365.20	360.30	360.35	20,923,732
1st Dec 2025 (Mon)	362.00	371.00	360.90	364.70	26,754,650
28th Nov 2025 (Fri)	356.50	361.95	355.85	360.80	31,111,775
27th Nov 2025 (Thu)	348.15	364.00	346.80	356.70	47,859,826
26th Nov 2025 (Wed)	350.00	351.65	346.15	350.05	39,064,403
25th Nov 2025 (Tue)	346.05	349.55	343.00	346.55	22,388,173
24th Nov 2025 (Mon)	338.85	346.40	338.50	343.45	70,416,669
21st Nov 2025 (Fri)	338.80	341.80	332.20	335.00	41,525,279
20th Nov 2025 (Thu)	357.95	357.95	349.05	349.05	29,259,361
19th Nov 2025 (Wed)	355.60	357.55	351.25	352.90	52,126,189
18th Nov 2025 (Tue)	355.00	360.50	351.00	355.65	34,321,255
17th Nov 2025 (Mon)	364.00	365.10	361.90	363.85	23,487,952
14th Nov 2025 (Fri)	365.65	367.30	358.40	365.80	39,762,704

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
11th Dec 2025 10:00 am	RNS	2026 Corporate Calendar
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Glencore Capital Markets Day 2025
3rd Dec 2025 7:00 am	RNS	Capital Markets Day
1st Dec 2025 2:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights

See more Glencore regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13