Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 510.80p on 02-07-2026 at 18:05:11
Change -1.50p -0.29%
Buy 510.50p
Sell 510.30p
Last Trade: Unknown 0.00 at 510.71121p
Day's Volume: 38,047,120
Last Close: 510.80p
Open: 506.60p
ISIN: JE00B4T3BW64
Day's Range 503.90p - 516.10p
52wk Range: 275.20p - 621.40p
Market Capitalisation: £59.84b
VWAP: 508.81407p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 510.71121p SI Trade
Currency Conversion
18:33:57 - 02-Jul-26
Unknown* 0 509.85431p SI Trade
Currency Conversion
18:09:11 - 02-Jul-26
Unknown* 0 510.71121p SI Trade
Currency Conversion
17:56:18 - 02-Jul-26
Unknown* 89,778 511.31p OTC Trade
16:56:00 - 02-Jul-26
Sell* 490 511.10p SI Trade
Suspected SELL Trade
16:48:58 - 02-Jul-26
Sell* 50,250 508.00p SI Trade
16:48:08 - 02-Jul-26
Sell* 10 506.00p Ordinary
16:47:11 - 02-Jul-26
Sell* 251 510.80p SI Trade
16:40:59 - 02-Jul-26
Sell* 23,816 510.80p SI Trade
16:35:29 - 02-Jul-26
Sell* 1,367 510.80p SI Trade
16:35:29 - 02-Jul-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 506.60 516.10 503.90 510.80 38,047,120
1st Jul 2026 (Wed) 510.10 517.70 505.60 512.30 21,796,008
30th Jun 2026 (Tue) 519.00 527.30 513.80 513.80 38,833,874
29th Jun 2026 (Mon) 513.00 520.20 508.10 511.00 41,254,211
26th Jun 2026 (Fri) 518.30 520.20 506.00 514.70 35,374,338
25th Jun 2026 (Thu) 513.90 524.50 510.50 521.20 79,660,663
24th Jun 2026 (Wed) 538.70 539.80 506.10 521.70 54,342,174
23rd Jun 2026 (Tue) 543.80 546.90 524.30 535.30 45,588,944
22nd Jun 2026 (Mon) 557.00 562.70 556.90 558.90 22,272,888
19th Jun 2026 (Fri) 562.10 563.90 553.30 557.00 86,008,596
18th Jun 2026 (Thu) 579.00 579.00 562.80 566.00 32,063,921
17th Jun 2026 (Wed) 589.80 594.40 582.90 583.20 27,113,801
16th Jun 2026 (Tue) 579.20 595.90 577.90 590.60 29,724,844
15th Jun 2026 (Mon) 597.70 597.70 571.40 583.00 54,945,059
12th Jun 2026 (Fri) 582.90 591.70 571.80 588.90 40,413,733
11th Jun 2026 (Thu) 565.80 575.40 563.70 574.20 59,058,042
10th Jun 2026 (Wed) 565.80 568.90 556.20 564.00 26,865,149
9th Jun 2026 (Tue) 591.60 592.50 568.80 569.20 68,129,862
8th Jun 2026 (Mon) 582.30 595.10 581.60 595.10 34,181,780
5th Jun 2026 (Fri) 607.00 608.00 587.60 590.20 38,468,495
4th Jun 2026 (Thu) 607.60 615.90 601.50 610.00 33,833,764
3rd Jun 2026 (Wed) 613.50 621.40 604.30 608.30 49,990,011
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche ups RS to buy; Exane neutral on Segro

1st Jul 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as OpenAI delay report knocks tech

26th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended lower on Friday while technology stocks fell as the New York Times reported OpenAI may delay its initial public offer. Read More

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Glencore news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered