Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	512.00p on 12-11-2026 at 15:53:01
Change	-3.70p -0.72%
Buy	512.30p
Sell	512.10p

Last Trade:	Sell 1,898.00 at 512.20p
Day's Volume:	12,681,923
Last Close:	515.70p
Open:	514.60p
ISIN:	JE00B4T3BW64

Day's Range	508.50p - 519.00p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£59.95b
VWAP:	513.31674p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	1,898	512.20p	SI Trade	15:52:58 - 12-Nov-26
Unknown*	0	512.30p	SI Trade	15:52:53 - 12-Nov-26
Sell*	999	512.074p	Ordinary	15:52:36 - 12-Nov-26
Buy*	451	512.00p	Automatic Execution	15:52:36 - 12-Nov-26
Buy*	571	512.00p	Automatic Execution	15:52:36 - 12-Nov-26
Sell*	800	511.80p	Automatic Execution	15:52:27 - 12-Nov-26
Unknown*	681	511.85p	SI Trade	15:52:27 - 12-Nov-26
Sell*	1,155	511.80p	Automatic Execution	15:52:22 - 12-Nov-26
Sell*	804	511.80p	Automatic Execution	15:52:22 - 12-Nov-26
Sell*	1,860	511.80p	Automatic Execution	15:52:22 - 12-Nov-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	514.60	519.00	508.50	515.70	12,681,923
11th Nov 2026 (Wed)	517.20	519.30	509.00	515.70	17,784,535
10th Nov 2026 (Tue)	514.10	517.90	504.10	504.60	23,712,052
9th Nov 2026 (Mon)	500.00	517.60	498.75	515.40	23,083,393
6th Nov 2026 (Fri)	487.00	496.55	482.65	495.15	37,122,275
5th Nov 2026 (Thu)	510.90	515.00	491.65	496.90	25,135,569
4th Nov 2026 (Wed)	506.30	517.80	500.90	500.90	33,338,525
3rd Nov 2026 (Tue)	510.00	515.40	504.30	504.30	27,311,585
2nd Nov 2026 (Mon)	520.00	524.00	515.50	519.00	45,984,348
30th Oct 2026 (Fri)	528.70	529.50	517.10	519.50	27,111,256
29th Oct 2026 (Thu)	547.70	549.20	528.50	533.80	20,117,474
28th Oct 2026 (Wed)	545.60	547.20	539.10	541.50	13,577,426
27th Oct 2026 (Tue)	542.00	546.90	538.00	541.80	18,769,362
26th Oct 2026 (Mon)	535.50	545.40	528.10	538.10	35,171,003
23rd Oct 2026 (Fri)	537.00	540.20	528.10	537.50	39,902,248
22nd Oct 2026 (Thu)	543.00	545.90	534.00	536.50	25,401,480
21st Oct 2026 (Wed)	548.40	558.40	544.40	552.80	24,573,245
20th Oct 2026 (Tue)	558.50	568.40	550.00	550.00	37,321,086
19th Oct 2026 (Mon)	580.20	590.20	557.50	563.80	25,280,578
16th Oct 2026 (Fri)	579.00	587.10	577.00	583.10	48,215,363
15th Oct 2026 (Thu)	565.60	574.60	557.50	574.10	76,334,315
14th Oct 2026 (Wed)	591.70	594.00	573.10	577.30	21,935,112
13th Oct 2026 (Tue)	583.20	594.20	580.60	582.90	29,184,584
12th Oct 2026 (Mon)	585.20	590.70	581.80	586.30	21,509,407

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
6th Nov 2026 8:00 am	RNS	Notice of 2026 Annual Investor Update
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:48 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 7:00 am	RNS	Third Quarter 2026 Production Report
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 1:40 pm	RNS	Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am	RNS	ASX secondary listing+updated marketing guidance

See more Glencore regulatory news

FTSE 100 Latest

Value10,863.39

Change27.92