Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 299.75p on 15-08-2025 at 18:50:07
Change 5.25p 1.78%
Buy 299.80p
Sell 299.65p
Last Trade: Unknown 65,500.00 at 301.66p
Day's Volume: 25,242,153
Last Close: 299.75p
Open: 299.60p
ISIN: JE00B4T3BW64
Day's Range 299.25p - 304.65p
52wk Range: 205.00p - 438.80p
Market Capitalisation: £35.60b
VWAP: 301.09817p
Shares in Issue: 11.88b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,500 301.66p OTC Trade
16:56:00 - 15-Aug-25
Buy* 230,000 300.715p SI Trade
Negotiated Trade
16:47:00 - 15-Aug-25
Buy* 19,367 299.75p Automatic Execution
16:36:50 - 15-Aug-25
Sell* 633 299.75p Automatic Execution
16:36:50 - 15-Aug-25
Unknown* 2,979 299.75p OTC Trade
16:35:21 - 15-Aug-25
Unknown* 7,852 299.75p OTC Trade
16:35:21 - 15-Aug-25
Unknown* 2,317 299.75p OTC Trade
16:35:21 - 15-Aug-25
Unknown* 3,811 299.75p OTC Trade
16:35:21 - 15-Aug-25
Sell* 3,112 299.75p SI Trade
16:35:20 - 15-Aug-25
Sell* 74,560 299.75p SI Trade
16:35:20 - 15-Aug-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 299.60 304.65 299.25 299.75 25,242,153
14th Aug 2025 (Thu) 295.15 297.00 294.10 294.50 20,566,177
13th Aug 2025 (Wed) 295.70 297.15 293.55 296.15 25,215,546
12th Aug 2025 (Tue) 294.45 295.55 290.60 295.20 24,296,875
11th Aug 2025 (Mon) 290.05 294.05 289.70 293.10 34,914,913
8th Aug 2025 (Fri) 285.20 289.30 284.20 288.25 47,665,549
7th Aug 2025 (Thu) 282.00 283.65 275.20 280.45 32,788,433
6th Aug 2025 (Wed) 296.00 297.30 284.75 284.75 104,636,019
5th Aug 2025 (Tue) 300.25 304.30 298.80 301.05 30,442,949
4th Aug 2025 (Mon) 302.35 302.80 298.75 299.00 80,416,508
1st Aug 2025 (Fri) 304.60 307.15 297.30 300.35 32,460,282
31st Jul 2025 (Thu) 301.70 305.00 296.20 304.75 51,409,250
30th Jul 2025 (Wed) 305.60 313.20 303.70 311.70 29,232,007
29th Jul 2025 (Tue) 316.75 316.80 304.90 305.90 53,545,737
28th Jul 2025 (Mon) 319.00 319.00 310.35 316.70 30,279,267
25th Jul 2025 (Fri) 321.85 322.40 317.70 318.25 44,347,664
24th Jul 2025 (Thu) 327.00 327.90 321.30 322.75 22,567,457
23rd Jul 2025 (Wed) 321.60 328.95 321.60 326.45 51,433,579
22nd Jul 2025 (Tue) 320.00 325.60 318.60 322.55 60,619,850
21st Jul 2025 (Mon) 310.50 317.25 308.90 312.75 70,539,208
18th Jul 2025 (Fri) 307.05 310.45 303.55 303.55 31,436,044
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 7:00 am RNS Transaction in Own Shares
7th Aug 2025 11:00 am RNS Notification of transaction of a PDMR
7th Aug 2025 11:00 am RNS Notification of transaction of a PDMR
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 12:00 pm RNS Cancellation of Treasury Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS 2025 Half-Year Report
5th Aug 2025 4:30 pm RNS General Meeting results
5th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: FTSE eases on weak US data as peace summit looms

15th Aug 2025 17:00

(Alliance News) - The FTSE 100 fell back, after hitting a new all-time high, to close lower on Friday amid caution ahead of the US-Russia peace summit, hints of more tariffs and a weak US consumer sentiment print. Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

LONDON BROKER RATINGS: Shore Capital raises Spirax to 'hold'

12th Aug 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower despite fresh Ukraine hope

8th Aug 2025 17:06

(Alliance News) - The FTSE 100 edged down on Friday, on a mixed day for European equities, despite new optimism for an end to the war between Russia and Ukraine. Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Glencore news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered