Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	247.75p on 06-05-2025 at 18:20:09
Change	-3.617901p -1.44%
Buy	246.85p
Sell	246.75p
Buy / Sell GLEN Shares

Last Trade:	Unknown 20,100,503.00 at 248.75p
Day's Volume:	76,256,700
Last Close:	247.75p
Open:	248.75p
ISIN:	JE00B4T3BW64

Day's Range	243.95p - 250.05p
52wk Range:	205.00p - 505.60p
Market Capitalisation:	£29,734m
VWAP:	248.08143p
Shares in Issue:	12,002m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	20,100,503	248.75p	OTC Trade	17:04:57 - 06-May-25
Unknown*	0	248.1178p	SI Trade Currency Conversion	16:44:23 - 06-May-25
Unknown*	8,448	247.75p	OTC Trade	16:35:14 - 06-May-25
Unknown*	1,640	247.75p	OTC Trade	16:35:14 - 06-May-25
Unknown*	5,960	247.75p	OTC Trade	16:35:14 - 06-May-25
Unknown*	53,967	247.75p	OTC Trade	16:35:14 - 06-May-25
Unknown*	53,965	247.75p	OTC Trade	16:35:14 - 06-May-25
Unknown*	196,033	247.75p	OTC Trade	16:35:14 - 06-May-25
Unknown*	196,035	247.75p	OTC Trade	16:35:14 - 06-May-25
Unknown*	1,275	247.75p	OTC Trade	16:35:14 - 06-May-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	248.75	250.05	243.95	247.75	76,256,700
5th May 2025 (Mon)	251.3679	251.3679	251.3679	251.3679	3,486
2nd May 2025 (Fri)	253.95	253.95	246.45	246.90	45,782,891
1st May 2025 (Thu)	245.10	247.05	241.80	244.50	54,288,237
30th Apr 2025 (Wed)	255.00	258.00	237.90	244.40	114,670,582
29th Apr 2025 (Tue)	267.00	270.90	263.60	263.90	33,413,963
28th Apr 2025 (Mon)	268.95	271.15	265.15	265.50	46,559,803
25th Apr 2025 (Fri)	268.00	270.45	265.45	268.45	33,588,432
24th Apr 2025 (Thu)	266.25	268.55	261.90	267.75	158,775,890
23rd Apr 2025 (Wed)	262.80	274.30	262.80	266.45	75,968,079
22nd Apr 2025 (Tue)	257.60	257.95	253.15	256.30	88,058,702
21st Apr 2025 (Mon)	255.75	255.75	255.75	255.75	0
18th Apr 2025 (Fri)	255.75	255.75	255.75	255.75	0
17th Apr 2025 (Thu)	257.90	259.95	253.60	255.75	39,716,112
16th Apr 2025 (Wed)	253.75	257.70	250.50	257.15	50,697,179
15th Apr 2025 (Tue)	260.85	264.10	255.00	255.95	88,781,797
14th Apr 2025 (Mon)	261.15	263.90	259.05	260.05	41,218,416
11th Apr 2025 (Fri)	248.70	255.50	245.65	253.65	52,688,759
10th Apr 2025 (Thu)	270.00	270.20	245.00	245.00	66,547,785
9th Apr 2025 (Wed)	228.65	240.20	227.25	238.20	71,962,392
8th Apr 2025 (Tue)	236.10	244.95	232.85	238.60	120,477,132
7th Apr 2025 (Mon)	213.25	242.00	205.00	230.05	111,895,122

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	First Quarter Production Report 2025
29th Apr 2025 1:00 pm	RNS	Notice of Annual General Meeting
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07