Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 544.40p on 27-10-2026 at 16:12:12
Change 6.30p 1.17%
Buy 544.50p
Sell 544.30p
Last Trade: Buy 196.00 at 544.40p
Day's Volume: 9,848,008
Last Close: 538.10p
Open: 542.00p
ISIN: JE00B4T3BW64
Day's Range 538.00p - 546.90p
52wk Range: 332.20p - 633.70p
Market Capitalisation: £63.79b
VWAP: 541.90694p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 544.40p Automatic Execution
16:12:10 - 27-Oct-26
Buy* 2,396 544.40p Automatic Execution
16:12:10 - 27-Oct-26
Buy* 801 544.40p Automatic Execution
16:12:10 - 27-Oct-26
Buy* 478 544.40p Automatic Execution
16:12:10 - 27-Oct-26
Buy* 21 544.30p Automatic Execution
16:12:10 - 27-Oct-26
Buy* 507 544.30p Automatic Execution
16:12:10 - 27-Oct-26
Sell* 183 544.17p Ordinary
16:12:05 - 27-Oct-26
Buy* 25 544.20p Automatic Execution
16:12:05 - 27-Oct-26
Buy* 885 544.20p Automatic Execution
16:12:05 - 27-Oct-26
Buy* 1,566 544.20p Automatic Execution
16:12:05 - 27-Oct-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 542.00 546.90 538.00 538.10 9,848,008
26th Oct 2026 (Mon) 535.50 545.40 528.10 538.10 35,171,003
23rd Oct 2026 (Fri) 537.00 540.20 528.10 537.50 39,902,248
22nd Oct 2026 (Thu) 543.00 545.90 534.00 536.50 25,401,480
21st Oct 2026 (Wed) 548.40 558.40 544.40 552.80 24,573,245
20th Oct 2026 (Tue) 558.50 568.40 550.00 550.00 37,321,086
19th Oct 2026 (Mon) 580.20 590.20 557.50 563.80 25,280,578
16th Oct 2026 (Fri) 579.00 587.10 577.00 583.10 48,215,363
15th Oct 2026 (Thu) 565.60 574.60 557.50 574.10 76,334,315
14th Oct 2026 (Wed) 591.70 594.00 573.10 577.30 21,935,112
13th Oct 2026 (Tue) 583.20 594.20 580.60 582.90 29,184,584
12th Oct 2026 (Mon) 585.20 590.70 581.80 586.30 21,509,407
9th Oct 2026 (Fri) 575.00 589.70 575.00 584.60 23,535,048
8th Oct 2026 (Thu) 562.00 572.50 552.30 568.70 31,958,254
7th Oct 2026 (Wed) 569.90 576.90 563.90 568.90 39,453,426
6th Oct 2026 (Tue) 572.00 582.40 568.20 573.50 19,059,881
5th Oct 2026 (Mon) 566.80 570.80 561.00 569.30 22,779,961
2nd Oct 2026 (Fri) 548.90 565.80 546.00 561.40 30,022,374
1st Oct 2026 (Thu) 550.10 552.60 541.60 545.30 36,590,056
30th Sep 2026 (Wed) 559.90 567.80 550.90 555.20 21,565,296
29th Sep 2026 (Tue) 554.40 565.10 551.80 551.80 20,041,359
28th Sep 2026 (Mon) 551.30 554.80 545.90 551.50 16,033,215
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 7:00 am RNS Transaction in Own Shares
12th Oct 2026 7:00 am RNS Transaction in Own Shares
2nd Oct 2026 1:40 pm RNS Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am RNS ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am RNS Total Voting Rights
2nd Oct 2026 7:00 am RNS Transaction in Own Shares
28th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 10:00 am RNS Expected ASX secondary listing date
17th Sep 2026 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

UK earnings, trading statements calendar - next 7 days

22nd Oct 2026 14:07

Read More

LONDON BROKER RATINGS: Berenberg raises RS Group; Jefferies cuts DFS

22nd Oct 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Cornish announces GBP135 million fundraise, inks offtake agreement

20th Oct 2026 18:59

(Alliance News) - Cornish Metals PLC on Tuesday announced a GBP135 million fundraise to advance its South Crofty tin project, as well as an offtake agreement for tin concentrate with Glencore International AG. Read More

LONDON MARKET CLOSE: European stocks dip as French riots spark concern

19th Oct 2026 17:05

(Alliance News) - European stocks sank on Monday following a weekend of protests in France, and despite a rebound in US technology stocks. Read More

LONDON MARKET MIDDAY: France chaos unnerves Europe; US tech to recover

19th Oct 2026 12:03

(Alliance News) - European equities were on the decline on Monday afternoon, with markets rocked by French unrest and lingering artificial intelligence sector worries. Read More

See more Glencore news
FTSE 100 Latest
Value10,684.87
Change-82.46

Login to your account

Forgot Password?

Not Registered