Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.40on 26-02-2021 at 15:01:33
Change -9.60 -3.15%
Buy 295.40
Sell 295.25
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Sell 548 at 295.25p
Day's Volume: 29,249,802
Last Close: 305.00p
Open: 296.10p
ISIN: JE00B4T3BW64
Day's Range 291.35p - 302.15p
52wk Range: 109.76p - 310.55p
Market Capitalisation: £39,360m
VWAP: 295.437p
Shares in Issue: 13,324m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*548295.25Automatic Execution
14:49:02 - 26-Feb-21
Sell*1,500295.35Automatic Execution
14:49:01 - 26-Feb-21
Buy*2,240295.40Automatic Execution
14:48:58 - 26-Feb-21
Buy*6,418295.40Automatic Execution
14:48:58 - 26-Feb-21
Buy*445295.40Automatic Execution
14:48:58 - 26-Feb-21
Buy*1,055295.40Automatic Execution
14:48:58 - 26-Feb-21
Buy*1,500295.95Automatic Execution
14:47:22 - 26-Feb-21
Sell*406295.80Automatic Execution
14:47:20 - 26-Feb-21
Buy*3,222296.00Ordinary
14:47:23 - 26-Feb-21
Buy*1,279295.75Automatic Execution
14:47:18 - 26-Feb-21

Share Price History for Glencore

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)301.05307.30298.10303.425
23rd Feb 2021 (Tue)310.00310.55292.05304.925
22nd Feb 2021 (Mon)310.00310.00299.20304.925
19th Feb 2021 (Fri)289.75302.50289.30300.475
18th Feb 2021 (Thu)291.80297.55289.05288.175
17th Feb 2021 (Wed)287.55294.60285.05288.175
16th Feb 2021 (Tue)290.00293.90286.40289.15
15th Feb 2021 (Mon)272.65282.85272.30281.95
12th Feb 2021 (Fri)268.00269.50263.10268.35
11th Feb 2021 (Thu)272.10272.90267.50269.525
10th Feb 2021 (Wed)268.80276.45266.40270.325
9th Feb 2021 (Tue)265.00268.90262.65264.25
8th Feb 2021 (Mon)263.00268.20260.15264.775
5th Feb 2021 (Fri)248.25259.30247.20259.20
4th Feb 2021 (Thu)251.20252.65245.70246.575
3rd Feb 2021 (Wed)250.00251.50242.30246.10
2nd Feb 2021 (Tue)249.50253.10243.40249.45
1st Feb 2021 (Mon)250.00257.35249.00249.45
29th Jan 2021 (Fri)242.80252.10242.05248.45
28th Jan 2021 (Thu)234.85252.90230.05240.75
27th Jan 2021 (Wed)252.70252.70235.00254.95
26th Jan 2021 (Tue)256.45259.40254.25254.95

News about Glencore (GLEN)

FTSE slips back a little after dull start on Wall Street

News - Tuesday, February 16, 2021

The FTSE 100 surrendered gains through the course of the day on Tuesday, ultimat......

FTSE 100 held back by sterling strength with trading set to resume in the US

News - Tuesday, February 16, 2021

The FTSE 100 was just about keeping its head above water, up 0.14% to 6,765.73 b......

FTSE 100 Latest
Value6,522.44
Change-129.52


Login to your account

Forgot Password?

Not Registered