Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	536.50p on 22-09-2026 at 15:01:07
Change	-5.70p -1.05%
Buy	536.60p
Sell	536.40p

Last Trade:	Buy 1,214.00 at 536.50p
Day's Volume:	37,750,684
Last Close:	542.20p
Open:	542.20p
ISIN:	JE00B4T3BW64

Day's Range	531.40p - 547.30p
52wk Range:	318.00p - 633.70p
Market Capitalisation:	£62.94b
VWAP:	540.49623p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	1,214	536.50p	Automatic Execution	16:01:04 - 22-Sep-26
Buy*	459	536.50p	Automatic Execution	16:01:04 - 22-Sep-26
Buy*	1,374	536.50p	Automatic Execution	16:01:04 - 22-Sep-26
Unknown*	3	537.58353p	SI Trade Currency Conversion	16:01:04 - 22-Sep-26
Unknown*	3	535.86875p	SI Trade Currency Conversion	16:01:04 - 22-Sep-26
Buy*	1,374	536.40p	Automatic Execution	16:01:03 - 22-Sep-26
Buy*	302	536.40p	Automatic Execution	16:01:03 - 22-Sep-26
Sell*	841	536.50p	Automatic Execution	16:01:01 - 22-Sep-26
Sell*	1	536.60p	Automatic Execution	16:01:01 - 22-Sep-26
Sell*	544	536.70p	Automatic Execution	16:01:01 - 22-Sep-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	556.80	564.70	542.20	542.20	28,077,621
18th Sep 2026 (Fri)	574.00	574.80	555.80	556.80	98,229,729
17th Sep 2026 (Thu)	570.30	582.60	564.30	580.20	31,984,809
16th Sep 2026 (Wed)	584.10	585.70	570.90	570.90	29,368,644
15th Sep 2026 (Tue)	588.80	589.00	573.90	576.00	25,230,403
14th Sep 2026 (Mon)	595.50	598.60	585.10	591.00	43,002,973
11th Sep 2026 (Fri)	602.30	608.50	594.20	605.50	18,895,515
10th Sep 2026 (Thu)	625.90	629.90	597.50	599.70	29,209,298
9th Sep 2026 (Wed)	629.80	633.70	619.00	625.40	31,261,175
8th Sep 2026 (Tue)	607.70	630.60	605.20	629.00	33,040,278
7th Sep 2026 (Mon)	599.00	604.90	594.80	603.80	25,230,314
4th Sep 2026 (Fri)	599.00	608.50	596.60	601.70	67,206,225
3rd Sep 2026 (Thu)	600.00	614.00	596.70	605.80	33,938,208
2nd Sep 2026 (Wed)	590.30	601.40	587.70	595.90	49,842,719
1st Sep 2026 (Tue)	598.00	612.20	593.70	597.10	71,187,202
31st Aug 2026 (Mon)	595.60	595.60	595.60	595.60	0
28th Aug 2026 (Fri)	599.20	600.40	589.70	595.60	88,067,005
27th Aug 2026 (Thu)	589.00	595.30	583.00	595.30	17,700,341
26th Aug 2026 (Wed)	605.00	608.60	598.80	598.80	32,929,148
25th Aug 2026 (Tue)	593.30	604.00	592.10	602.10	64,301,131
24th Aug 2026 (Mon)	596.40	601.40	593.10	593.10	71,996,148

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 4:15 pm	RNS	2026 H2 Distribution
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration

See more Glencore regulatory news

FTSE 100 Latest

Value10,725.95

Change-13.06