Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 566.70p on 22-05-2026 at 14:37:56
Change -7.30p -1.27%
Buy 566.80p
Sell 566.70p
Last Trade: Sell 1,387.00 at 566.70p
Day's Volume: 10,990,781
Last Close: 574.00p
Open: 571.70p
ISIN: JE00B4T3BW64
Day's Range 565.20p - 577.00p
52wk Range: 270.25p - 597.90p
Market Capitalisation: £66.39b
VWAP: 571.41982p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,387 566.70p Automatic Execution
15:37:56 - 22-May-26
Buy* 4,387 566.70p Automatic Execution
15:37:56 - 22-May-26
Buy* 4,259 566.60p Automatic Execution
15:37:56 - 22-May-26
Buy* 90 566.60p Automatic Execution
15:37:56 - 22-May-26
Buy* 120 566.67p Ordinary
15:37:49 - 22-May-26
Buy* 195 566.60p Automatic Execution
15:37:47 - 22-May-26
Buy* 492 566.60p Automatic Execution
15:37:47 - 22-May-26
Sell* 543 566.60p Automatic Execution
15:37:47 - 22-May-26
Sell* 30 566.60p Automatic Execution
15:37:47 - 22-May-26
Sell* 330 566.60p Automatic Execution
15:37:47 - 22-May-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 565.30 578.80 561.00 574.00 30,079,910
20th May 2026 (Wed) 562.90 569.10 562.20 566.10 16,704,519
19th May 2026 (Tue) 566.30 569.40 556.10 562.50 37,655,181
18th May 2026 (Mon) 570.40 580.20 565.80 573.70 18,905,074
15th May 2026 (Fri) 579.40 582.90 567.80 574.30 56,764,526
14th May 2026 (Thu) 589.10 597.90 586.60 595.90 18,340,584
13th May 2026 (Wed) 580.00 594.50 576.30 592.10 31,510,608
12th May 2026 (Tue) 571.80 578.90 566.10 573.40 130,827,480
11th May 2026 (Mon) 564.40 577.30 562.30 575.80 77,531,090
8th May 2026 (Fri) 569.30 569.90 560.10 563.20 46,587,708
7th May 2026 (Thu) 564.00 570.60 562.00 564.40 47,217,358
6th May 2026 (Wed) 567.00 573.30 559.60 568.90 74,375,885
5th May 2026 (Tue) 565.90 568.30 551.50 559.80 22,979,083
4th May 2026 (Mon) 563.00 563.00 563.00 563.00 0
1st May 2026 (Fri) 563.30 566.50 559.80 563.00 15,114,978
30th Apr 2026 (Thu) 555.00 568.70 552.40 567.80 77,318,711
29th Apr 2026 (Wed) 552.00 566.50 552.00 553.30 23,097,003
28th Apr 2026 (Tue) 554.40 558.40 548.00 550.90 16,435,086
27th Apr 2026 (Mon) 558.80 558.90 548.90 551.50 14,571,351
24th Apr 2026 (Fri) 551.90 561.10 550.50 557.50 15,828,770
23rd Apr 2026 (Thu) 559.70 565.20 551.60 562.50 19,633,450
22nd Apr 2026 (Wed) 554.30 564.10 550.70 563.00 21,567,010
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: FTSE 100 edges higher despite oil price gains

21st May 2026 17:00

(Alliance News) - The FTSE 100 ended a see-saw session in the green, as rising mining stocks offset disappointing earnings and a higher oil price. Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Anglo American sells Australian steelmaking coal mines to Dhilmar

18th May 2026 08:36

(Alliance News) - Anglo American PLC on Monday struck a deal to sell its portfolio of steelmaking coal mines in Australia to Dhilmar Ltd for up to USD3.88 billion in cash. Read More

LONDON BRIEFING: Anglo American sells Australia steelmaking coal mines

18th May 2026 07:53

(Alliance News) - Anglo American has agreed a near USD4 billion to sell a portfolio steelmaking coal mines, Prudential has acquired a majority stake in an Indian life insurer, while Kainos reports an increase in annual earnings. Read More

See more Glencore news
FTSE 100 Latest
Value10,463.13
Change19.66

Login to your account

Forgot Password?

Not Registered