Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	381.25p on 05-12-2025 at 14:57:32
Change	-1.65p -0.43%
Buy	381.35p
Sell	381.20p

Last Trade:	Unknown 0.00 at 381.35p
Day's Volume:	22,802,776
Last Close:	382.90p
Open:	389.65p
ISIN:	JE00B4T3BW64

Day's Range	380.00p - 391.35p
52wk Range:	205.00p - 397.40p
Market Capitalisation:	£44.74b
VWAP:	387.27933p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	381.35p	SI Trade	14:57:32 - 05-Dec-25
Sell*	52	381.15p	SI Trade	14:56:57 - 05-Dec-25
Sell*	587	381.25p	Automatic Execution	14:56:51 - 05-Dec-25
Buy*	145	381.35p	Automatic Execution	14:56:51 - 05-Dec-25
Buy*	855	381.35p	Automatic Execution	14:56:51 - 05-Dec-25
Sell*	1,378	381.45p	Automatic Execution	14:56:47 - 05-Dec-25
Sell*	200	381.45p	SI Trade	14:56:39 - 05-Dec-25
Sell*	516	381.55p	Automatic Execution	14:56:39 - 05-Dec-25
Buy*	1	381.70p	SI Trade	14:56:38 - 05-Dec-25
Sell*	779	381.60p	Automatic Execution	14:56:38 - 05-Dec-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	389.65	391.35	380.00	382.90	22,802,776
4th Dec 2025 (Thu)	386.00	386.60	375.95	382.90	51,645,733
3rd Dec 2025 (Wed)	365.80	386.60	363.90	383.10	66,913,385
2nd Dec 2025 (Tue)	363.85	365.20	360.30	360.35	20,923,732
1st Dec 2025 (Mon)	362.00	371.00	360.90	364.70	26,754,650
28th Nov 2025 (Fri)	356.50	361.95	355.85	360.80	31,111,775
27th Nov 2025 (Thu)	348.15	364.00	346.80	356.70	47,859,826
26th Nov 2025 (Wed)	350.00	351.65	346.15	350.05	39,064,403
25th Nov 2025 (Tue)	346.05	349.55	343.00	346.55	22,388,173
24th Nov 2025 (Mon)	338.85	346.40	338.50	343.45	70,416,669
21st Nov 2025 (Fri)	338.80	341.80	332.20	335.00	41,525,279
20th Nov 2025 (Thu)	357.95	357.95	349.05	349.05	29,259,361
19th Nov 2025 (Wed)	355.60	357.55	351.25	352.90	52,126,189
18th Nov 2025 (Tue)	355.00	360.50	351.00	355.65	34,321,255
17th Nov 2025 (Mon)	364.00	365.10	361.90	363.85	23,487,952
14th Nov 2025 (Fri)	365.65	367.30	358.40	365.80	39,762,704
13th Nov 2025 (Thu)	373.00	376.65	372.25	373.10	16,494,312
12th Nov 2025 (Wed)	366.85	374.90	366.45	371.65	39,155,393
11th Nov 2025 (Tue)	364.60	370.00	364.60	367.80	55,970,588
10th Nov 2025 (Mon)	367.10	367.15	362.80	362.80	22,295,709
7th Nov 2025 (Fri)	358.00	363.75	355.30	357.60	18,338,672
6th Nov 2025 (Thu)	358.95	365.70	356.45	359.75	44,188,219
5th Nov 2025 (Wed)	346.70	356.20	346.60	355.95	59,825,245

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
3rd Dec 2025 12:00 pm	RNS	Glencore Capital Markets Day 2025
3rd Dec 2025 7:00 am	RNS	Capital Markets Day
1st Dec 2025 2:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Third Quarter 2025 Production Report

See more Glencore regulatory news

FTSE 100 Latest

Value9,705.12

Change-5.75