Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 355.75p on 08-10-2025 at 18:50:06
Change -0.85p -0.24%
Buy 358.40p
Sell 358.30p
Last Trade: Unknown 50,000.00 at 358.04p
Day's Volume: 58,159,730
Last Close: 355.75p
Open: 354.85p
ISIN: JE00B4T3BW64
Day's Range 353.05p - 361.05p
52wk Range: 205.00p - 426.60p
Market Capitalisation: £42.00b
VWAP: 356.04575p
Shares in Issue: 11.81b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 358.04p OTC Trade
17:13:00 - 08-Oct-25
Sell* 14 355.75p Automatic Execution
16:37:31 - 08-Oct-25
Sell* 14 355.75p Automatic Execution
16:37:31 - 08-Oct-25
Sell* 530,978 355.75p SI Trade
16:36:34 - 08-Oct-25
Sell* 22,397 355.75p Automatic Execution
16:35:54 - 08-Oct-25
Sell* 13,624,849 355.75p Uncrossing Trade
16:35:26 - 08-Oct-25
Sell* 676 358.40p Automatic Execution
16:29:59 - 08-Oct-25
Sell* 309 358.45p Automatic Execution
16:29:58 - 08-Oct-25
Sell* 112 358.45p Automatic Execution
16:29:58 - 08-Oct-25
Sell* 10,000 358.4025p Ordinary
16:29:56 - 08-Oct-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 354.85 361.05 353.05 355.75 58,159,730
7th Oct 2025 (Tue) 352.00 358.70 351.85 356.60 31,047,471
6th Oct 2025 (Mon) 347.40 355.55 347.20 353.70 40,276,266
3rd Oct 2025 (Fri) 344.55 347.70 342.25 347.70 86,266,758
2nd Oct 2025 (Thu) 343.75 345.30 339.95 341.10 60,695,780
1st Oct 2025 (Wed) 340.50 345.85 339.75 339.95 55,573,377
30th Sep 2025 (Tue) 340.15 344.85 338.60 341.60 42,479,118
29th Sep 2025 (Mon) 338.00 344.40 336.10 341.45 39,906,969
26th Sep 2025 (Fri) 332.75 336.10 330.90 335.75 93,991,051
25th Sep 2025 (Thu) 335.00 338.60 331.90 332.35 93,888,484
24th Sep 2025 (Wed) 320.70 332.40 318.00 330.25 49,091,581
23rd Sep 2025 (Tue) 318.45 326.55 317.35 320.80 67,809,309
22nd Sep 2025 (Mon) 314.90 322.15 312.90 319.10 31,119,752
19th Sep 2025 (Fri) 310.15 314.20 305.95 312.95 59,233,415
18th Sep 2025 (Thu) 305.20 312.55 304.45 307.35 30,760,054
17th Sep 2025 (Wed) 309.05 311.85 306.20 306.20 35,706,795
16th Sep 2025 (Tue) 309.50 314.05 308.40 310.55 82,287,485
15th Sep 2025 (Mon) 304.85 307.20 300.60 306.85 67,153,146
12th Sep 2025 (Fri) 301.55 311.95 301.30 303.50 31,882,942
11th Sep 2025 (Thu) 296.80 299.10 293.20 298.60 22,832,735
10th Sep 2025 (Wed) 300.00 301.35 295.05 296.60 38,744,690
9th Sep 2025 (Tue) 286.50 306.45 286.50 301.65 72,774,457
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 9:00 am RNS Total Voting Rights
29th Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 11:00 am RNS 2025 H2 Distribution
1st Sep 2025 9:00 am RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up, Unite bed sales miss target

8th Oct 2025 07:43

(Alliance News) - London stocks are called higher on Tuesday, while in India UK Prime Minister Starmer presses business leaders to take full advantage of the countries' recent trade deal. Read More

LONDON MARKET CLOSE: FTSE 100 off highs as political woe jolts CAC 40

6th Oct 2025 17:01

(Alliance News) - The FTSE 100 closed slightly lower on Monday, below new best levels, and despite gains by gold miners as the yellow metal hit a new high. Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Glencore news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered