Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	468.50p on 12-01-2026 at 19:40:06
Change	15.85p 3.5%
Buy	466.35p
Sell	466.20p

Last Trade:	Unknown 1.00 at 473.34503p
Day's Volume:	60,173,971
Last Close:	468.50p
Open:	453.55p
ISIN:	JE00B4T3BW64

Day's Range	453.55p - 468.90p
52wk Range:	205.00p - 468.90p
Market Capitalisation:	£54.84b
VWAP:	464.87344p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	1	473.34503p	SI Trade Currency Conversion	19:14:22 - 12-Jan-26
Unknown*	0	472.38966p	SI Trade Currency Conversion	18:58:46 - 12-Jan-26
Unknown*	21	466.39685p	SI Trade Currency Conversion	18:49:50 - 12-Jan-26
Unknown*	1	470.73947p	SI Trade Currency Conversion	18:41:13 - 12-Jan-26
Unknown*	6	472.56336p	SI Trade Currency Conversion	17:45:06 - 12-Jan-26
Unknown*	30	472.47651p	SI Trade Currency Conversion	17:43:03 - 12-Jan-26
Unknown*	0	470.91317p	SI Trade Currency Conversion	17:17:35 - 12-Jan-26
Unknown*	21	470.91317p	SI Trade Currency Conversion	16:59:05 - 12-Jan-26
Unknown*	83,687	465.58p	OTC Trade	16:58:00 - 12-Jan-26
Unknown*	-4,800	467.1472p	Correction Negotiated Trade	16:39:40 - 12-Jan-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	453.55	468.90	453.55	468.50	60,173,971
9th Jan 2026 (Fri)	454.00	459.00	437.90	452.65	118,651,436
8th Jan 2026 (Thu)	421.05	421.80	408.30	413.00	49,680,119
7th Jan 2026 (Wed)	426.90	430.85	422.65	422.80	37,789,885
6th Jan 2026 (Tue)	425.05	428.75	421.25	427.95	30,481,654
5th Jan 2026 (Mon)	419.35	422.55	415.45	419.30	28,323,392
2nd Jan 2026 (Fri)	410.40	417.55	408.80	408.80	21,644,736
1st Jan 2026 (Thu)	406.55	406.55	406.55	406.55	0
31st Dec 2025 (Wed)	408.25	408.70	405.60	406.55	7,169,255
30th Dec 2025 (Tue)	402.40	408.55	401.95	406.50	19,303,346
29th Dec 2025 (Mon)	397.55	404.20	395.45	396.50	24,175,886
26th Dec 2025 (Fri)	394.30	394.30	394.30	394.30	0
25th Dec 2025 (Thu)	394.30	394.30	394.30	394.30	0
24th Dec 2025 (Wed)	395.00	397.10	393.05	394.30	5,583,965
23rd Dec 2025 (Tue)	389.90	394.45	387.50	393.90	19,132,037
22nd Dec 2025 (Mon)	392.15	398.80	388.35	389.95	30,552,914
19th Dec 2025 (Fri)	386.05	393.00	384.55	389.55	57,365,549
18th Dec 2025 (Thu)	380.80	387.45	380.15	386.80	25,379,234
17th Dec 2025 (Wed)	378.65	384.45	375.95	378.95	30,725,475
16th Dec 2025 (Tue)	379.45	382.75	372.00	373.30	30,894,935
15th Dec 2025 (Mon)	379.40	383.20	378.45	380.80	56,485,391

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
12th Jan 2026 4:37 pm	RNS	Replacement Form 8.3 - Glencore PLC
12th Jan 2026 4:18 pm	RNS	Form 8.5 (EPT/NON-RI) - Glencore PLC Replacement
12th Jan 2026 4:15 pm	RNS	Form 8.3 - Rio Tinto plc
12th Jan 2026 4:12 pm	BUS	Form 8.3
12th Jan 2026 4:01 pm	RNS	Form 8.5 (EPT/NON-RI) - Glencore PLC
12th Jan 2026 3:59 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
12th Jan 2026 3:59 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
12th Jan 2026 3:58 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
12th Jan 2026 3:51 pm	RNS	Form 8.3 - Glencore PLC
12th Jan 2026 3:28 pm	RNS	Form 8.3 - Glencore plc

See more Glencore regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10