Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.98on 05-06-2020 at 16:30:00
Change 11.82 6.99%
Buy 181.76
Sell 181.60
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Sell 776,176 at 180.98p
Day's Volume: 51,552,487
Last Close: 169.16p
Open: 172.50p
ISIN: JE00B4T3BW64
Day's Range 171.94p - 182.12p
52wk Range: 109.76p - 282.80p
Market Capitalisation: £24,114m
VWAP: 0.00p
Shares in Issue: 13,324m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*776,176180.98Ordinary
Delayed publication
17:35:03 - 05-Jun-20
Sell*48,593180.98Ordinary
Delayed publication
17:35:05 - 05-Jun-20
Sell*3,440176.15Ordinary
18:28:41 - 05-Jun-20
Sell*4,455176.06Ordinary
18:28:39 - 05-Jun-20
Sell*9,925179.87Ordinary
18:28:34 - 05-Jun-20
Sell*103,835181.142Ordinary
17:52:30 - 05-Jun-20
Sell*25,499176.50Ordinary
17:52:18 - 05-Jun-20
Sell*366,526180.98Ordinary
17:44:41 - 05-Jun-20
Sell*55,000180.98Ordinary
17:38:01 - 05-Jun-20
Sell*500176.24Ordinary
17:35:09 - 05-Jun-20

Share Price History for Glencore

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)167.02172.26164.74169.06
3rd Jun 2020 (Wed)164.04170.22163.04168.98
2nd Jun 2020 (Tue)158.32163.98157.66161.98
1st Jun 2020 (Mon)155.20158.36153.00157.11
29th May 2020 (Fri)155.28155.90149.18158.11
28th May 2020 (Thu)158.62160.04154.00158.11
27th May 2020 (Wed)153.98159.38153.00152.10
26th May 2020 (Tue)152.80155.00151.08152.10
25th May 2020 (Mon)00.000.00148.37
22nd May 2020 (Fri)146.00149.88144.18150.73
21st May 2020 (Thu)151.02154.40149.02150.73
20th May 2020 (Wed)152.60154.28148.00154.24
19th May 2020 (Tue)153.16156.32150.46154.02
18th May 2020 (Mon)145.48152.86145.36151.70
15th May 2020 (Fri)139.50144.96138.78141.59
14th May 2020 (Thu)136.00137.70130.32136.39
13th May 2020 (Wed)143.68144.46137.58138.17
12th May 2020 (Tue)147.00150.40144.78147.99
11th May 2020 (Mon)150.00153.56144.00147.52
8th May 2020 (Fri)00.000.00147.84
7th May 2020 (Thu)145.60150.36144.34147.84
6th May 2020 (Wed)144.58148.88141.94145.00

News about Glencore (GLEN)

Broker Forecast - JP Morgan Cazenove issues a broker note on Glencore PLC

News - Thursday, April 30, 2020

JP Morgan Cazenove today reaffirms its underweight investment rating on Glencore......

Broker Forecast - Jefferies International issues a broker note on Glencore PLC

News - Monday, April 27, 2020

Jefferies International today downgrades its investment rating on Glencore PLC (......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered