| Price | 336.80on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 15.10 4.69% |
| Buy | 334.70 |
| Sell | 334.55 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Sell 3,973 at 331.49p |
| Day's Volume: | 119,389,090 |
| Last Close: | 321.70p |
| Open: | 331.35p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 327.60p - 337.30p |
| 52wk Range: | 284.40p - 416.90p |
| Market Capitalisation: | £47,817m |
| VWAP: | 336.043p |
| Shares in Issue: | 14,199m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,973 | 331.49 | 18:45:03 - 21-Sep-18 | |
| Sell* | 634 | 329.723 | 18:45:02 - 21-Sep-18 | |
| Sell* | 3,496 | 332.145 | Ordinary Delayed publication | 18:45:02 - 21-Sep-18 |
| Buy* | 1,451,946 | 336.80 | Ordinary Delayed publication | 17:54:01 - 21-Sep-18 |
| Buy* | 123,135 | 336.80 | 17:09:08 - 21-Sep-18 | |
| Sell* | 500,000 | 332.98 | 18:38:14 - 21-Sep-18 | |
| Sell* | 500,000 | 332.98 | 18:38:14 - 21-Sep-18 | |
| Sell* | 392,047 | 330.369 | 18:38:12 - 21-Sep-18 | |
| Sell* | 4 | 330.759 | 18:38:12 - 21-Sep-18 | |
| Buy* | 183,700 | 336.766 | 18:08:38 - 21-Sep-18 | |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 319.95 | 324.00 | 319.15 | 319.60 | 65,630,296 |
| 19th Sep 2018 (Wed) | 298.00 | 300.60 | 294.75 | 301.55 | 81,880,579 |
| 18th Sep 2018 (Tue) | 298.00 | 300.60 | 294.75 | 301.55 | 81,880,579 |
| 17th Sep 2018 (Mon) | 298.00 | 300.60 | 294.75 | 301.55 | 81,880,579 |
| 14th Sep 2018 (Fri) | 301.45 | 304.55 | 300.35 | 299.50 | 33,781,172 |
| 13th Sep 2018 (Thu) | 296.90 | 301.15 | 295.80 | 295.10 | 19,128,410 |
| 11th Sep 2018 (Tue) | 290.10 | 292.35 | 284.40 | 290.75 | 46,290,940 |
| 10th Sep 2018 (Mon) | 293.95 | 294.40 | 289.40 | 295.95 | 46,954,338 |
| 7th Sep 2018 (Fri) | 305.00 | 305.60 | 294.85 | 304.10 | 52,369,259 |
| 6th Sep 2018 (Thu) | 305.45 | 312.75 | 302.40 | 312.10 | 28,913,791 |
| 5th Sep 2018 (Wed) | 308.50 | 317.25 | 307.90 | 311.00 | 37,466,260 |
| 4th Sep 2018 (Tue) | 317.00 | 317.80 | 307.45 | 316.75 | 73,649,521 |
| 3rd Sep 2018 (Mon) | 314.60 | 318.65 | 313.40 | 313.55 | 19,466,137 |
| 31st Aug 2018 (Fri) | 319.95 | 320.65 | 313.55 | 322.90 | 47,615,905 |
| 30th Aug 2018 (Thu) | 322.10 | 325.95 | 318.20 | 324.85 | 28,727,756 |
| 29th Aug 2018 (Wed) | 326.85 | 328.90 | 323.10 | 327.40 | 26,273,217 |
| 28th Aug 2018 (Tue) | 325.00 | 330.80 | 324.00 | 320.75 | 47,973,134 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 320.75 | 0 |
| 24th Aug 2018 (Fri) | 310.80 | 321.90 | 310.70 | 310.50 | 40,583,553 |
| 23rd Aug 2018 (Thu) | 307.00 | 311.80 | 305.90 | 308.00 | 50,390,673 |
| 22nd Aug 2018 (Wed) | 305.30 | 311.30 | 303.05 | 306.80 | 43,951,640 |
| 21st Aug 2018 (Tue) | 308.15 | 309.50 | 304.40 | 306.05 | 36,261,944 |
