Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	538.40p on 27-03-2026 at 18:50:06
Change	6.40p 1.2%
Buy	539.70p
Sell	539.40p

Last Trade:	Unknown 34.00 at 534.38895p
Day's Volume:	50,316,913
Last Close:	538.40p
Open:	533.80p
ISIN:	JE00B4T3BW64

Day's Range	518.80p - 542.00p
52wk Range:	205.00p - 546.40p
Market Capitalisation:	£63.08b
VWAP:	533.00085p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	34	534.38895p	SI Trade Currency Conversion	18:27:14 - 27-Mar-26
Unknown*	0	535.08105p	SI Trade Currency Conversion	17:44:29 - 27-Mar-26
Unknown*	18	535.60013p	SI Trade Currency Conversion	17:30:16 - 27-Mar-26
Unknown*	0	538.54156p	SI Trade Currency Conversion	16:59:13 - 27-Mar-26
Unknown*	0	536.89782p	SI Trade Currency Conversion	16:56:06 - 27-Mar-26
Unknown*	11,072	539.53p	OTC Trade	16:53:00 - 27-Mar-26
Sell*	644	538.40p	SI Trade Suspected SELL Trade	16:49:04 - 27-Mar-26
Sell*	223,037	530.665p	SI Trade Suspected SELL Trade	16:47:08 - 27-Mar-26
Sell*	7,910	538.40p	Automatic Execution	16:38:26 - 27-Mar-26
Sell*	100,000	538.40p	Automatic Execution	16:37:39 - 27-Mar-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	533.80	542.00	518.80	538.40	50,316,913
26th Mar 2026 (Thu)	529.90	533.30	523.70	532.00	42,098,268
25th Mar 2026 (Wed)	535.30	544.80	532.70	539.50	42,330,320
24th Mar 2026 (Tue)	510.20	528.90	507.90	527.90	39,311,777
23rd Mar 2026 (Mon)	505.00	527.40	494.50	515.60	56,833,856
20th Mar 2026 (Fri)	525.00	527.40	507.30	520.10	232,095,162
19th Mar 2026 (Thu)	509.10	521.60	502.50	518.20	69,407,336
18th Mar 2026 (Wed)	525.70	536.10	519.30	525.90	37,078,139
17th Mar 2026 (Tue)	515.00	531.70	515.00	524.20	40,038,650
16th Mar 2026 (Mon)	515.90	526.10	512.70	516.00	35,465,332
13th Mar 2026 (Fri)	523.70	529.20	517.70	518.40	26,164,158
12th Mar 2026 (Thu)	522.00	535.80	520.80	531.20	36,060,078
11th Mar 2026 (Wed)	519.00	525.80	511.40	523.40	27,792,867
10th Mar 2026 (Tue)	523.20	526.80	516.70	522.60	28,399,802
9th Mar 2026 (Mon)	489.35	507.50	486.55	506.80	40,609,612
6th Mar 2026 (Fri)	515.30	519.60	487.00	502.80	36,735,124
5th Mar 2026 (Thu)	527.30	536.90	511.30	515.30	25,627,858
4th Mar 2026 (Wed)	526.20	539.00	522.70	528.40	43,527,315
3rd Mar 2026 (Tue)	525.60	527.00	513.30	526.30	56,535,417
2nd Mar 2026 (Mon)	539.30	546.40	529.20	534.40	23,882,897
27th Feb 2026 (Fri)	535.00	539.70	529.60	534.00	40,398,768

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access

See more Glencore regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82