Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	586.60p on 09-06-2026 at 10:06:18
Change	-8.50p -1.43%
Buy	586.80p
Sell	586.70p

Last Trade:	Buy 771.00 at 586.60p
Day's Volume:	7,008,616
Last Close:	595.10p
Open:	591.60p
ISIN:	JE00B4T3BW64

Day's Range	576.20p - 592.50p
52wk Range:	273.30p - 621.40p
Market Capitalisation:	£68.72b
VWAP:	583.1623p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	771	586.60p	Automatic Execution	11:06:16 - 09-Jun-26
Buy*	430	586.60p	Automatic Execution	11:06:16 - 09-Jun-26
Buy*	381	586.60p	Automatic Execution	11:06:16 - 09-Jun-26
Sell*	422	586.50p	Automatic Execution	11:06:16 - 09-Jun-26
Buy*	1,561	586.60p	Automatic Execution	11:06:16 - 09-Jun-26
Sell*	1,157	586.60p	Automatic Execution	11:06:16 - 09-Jun-26
Sell*	155	586.60p	Automatic Execution	11:06:16 - 09-Jun-26
Sell*	853	586.60p	Automatic Execution	11:06:16 - 09-Jun-26
Sell*	169	586.70p	Automatic Execution	11:06:16 - 09-Jun-26
Sell*	512	586.70p	Automatic Execution	11:06:16 - 09-Jun-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	582.30	595.10	581.60	595.10	34,181,780
5th Jun 2026 (Fri)	607.00	608.00	587.60	590.20	38,468,495
4th Jun 2026 (Thu)	607.60	615.90	601.50	610.00	33,833,764
3rd Jun 2026 (Wed)	613.50	621.40	604.30	608.30	49,990,011
2nd Jun 2026 (Tue)	591.00	615.00	590.00	615.00	64,852,166
1st Jun 2026 (Mon)	573.70	588.10	571.50	588.10	43,073,339
29th May 2026 (Fri)	578.70	579.40	567.80	567.80	122,356,333
28th May 2026 (Thu)	571.00	575.10	565.70	573.60	23,073,795
27th May 2026 (Wed)	584.00	585.20	567.70	574.50	36,942,830
26th May 2026 (Tue)	584.30	588.30	578.60	585.50	33,549,329
25th May 2026 (Mon)	569.10	569.10	569.10	569.10	0
22nd May 2026 (Fri)	571.70	577.00	565.20	569.10	18,561,721
21st May 2026 (Thu)	565.30	578.80	561.00	574.00	30,079,910
20th May 2026 (Wed)	562.90	569.10	562.20	566.10	16,704,519
19th May 2026 (Tue)	566.30	569.40	556.10	562.50	37,655,181
18th May 2026 (Mon)	570.40	580.20	565.80	573.70	18,905,074
15th May 2026 (Fri)	579.40	582.90	567.80	574.30	56,764,526
14th May 2026 (Thu)	589.10	597.90	586.60	595.90	18,340,584
13th May 2026 (Wed)	580.00	594.50	576.30	592.10	31,510,608
12th May 2026 (Tue)	571.80	578.90	566.10	573.40	130,827,480
11th May 2026 (Mon)	564.40	577.30	562.30	575.80	77,531,090

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report

See more Glencore regulatory news

FTSE 100 Latest

Value10,343.49

Change-29.71