Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 556.80p on 18-09-2026 at 18:35:10
Change -23.40p -4.03%
Buy 557.60p
Sell 557.30p
Last Trade: Unknown 5.00 at 556.71624p
Day's Volume: 98,229,729
Last Close: 556.80p
Open: 574.00p
ISIN: JE00B4T3BW64
Day's Range 555.80p - 574.80p
52wk Range: 312.90p - 633.70p
Market Capitalisation: £65.32b
VWAP: 564.06358p
Shares in Issue: 11.73b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 556.71624p SI Trade
Currency Conversion
18:21:41 - 18-Sep-26
Sell* 13,767 557.21377p Negotiated Trade
17:05:16 - 18-Sep-26
Sell* 220,968 557.21377p Negotiated Trade
17:04:56 - 18-Sep-26
Unknown* 202,372 564.93p OTC Trade
17:03:00 - 18-Sep-26
Unknown* 0 555.85711p SI Trade
Currency Conversion
16:56:11 - 18-Sep-26
Sell* 98 556.80p SI Trade
Suspected SELL Trade
16:54:13 - 18-Sep-26
Unknown* 1 558.4345p SI Trade
Currency Conversion
16:48:13 - 18-Sep-26
Unknown* 1,690,590 556.80p SI Trade
16:46:44 - 18-Sep-26
Buy* 6,288 556.80p Ordinary
16:45:50 - 18-Sep-26
Buy* 4,174 556.80p Ordinary
16:45:50 - 18-Sep-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 574.00 574.80 555.80 556.80 98,229,729
17th Sep 2026 (Thu) 570.30 582.60 564.30 580.20 31,984,809
16th Sep 2026 (Wed) 584.10 585.70 570.90 570.90 29,368,644
15th Sep 2026 (Tue) 588.80 589.00 573.90 576.00 25,230,403
14th Sep 2026 (Mon) 595.50 598.60 585.10 591.00 43,002,973
11th Sep 2026 (Fri) 602.30 608.50 594.20 605.50 18,895,515
10th Sep 2026 (Thu) 625.90 629.90 597.50 599.70 29,209,298
9th Sep 2026 (Wed) 629.80 633.70 619.00 625.40 31,261,175
8th Sep 2026 (Tue) 607.70 630.60 605.20 629.00 33,040,278
7th Sep 2026 (Mon) 599.00 604.90 594.80 603.80 25,230,314
4th Sep 2026 (Fri) 599.00 608.50 596.60 601.70 67,206,225
3rd Sep 2026 (Thu) 600.00 614.00 596.70 605.80 33,938,208
2nd Sep 2026 (Wed) 590.30 601.40 587.70 595.90 49,842,719
1st Sep 2026 (Tue) 598.00 612.20 593.70 597.10 71,187,202
31st Aug 2026 (Mon) 595.60 595.60 595.60 595.60 0
28th Aug 2026 (Fri) 599.20 600.40 589.70 595.60 88,067,005
27th Aug 2026 (Thu) 589.00 595.30 583.00 595.30 17,700,341
26th Aug 2026 (Wed) 605.00 608.60 598.80 598.80 32,929,148
25th Aug 2026 (Tue) 593.30 604.00 592.10 602.10 64,301,131
24th Aug 2026 (Mon) 596.40 601.40 593.10 593.10 71,996,148
21st Aug 2026 (Fri) 591.40 601.40 591.30 596.80 29,366,479
20th Aug 2026 (Thu) 579.80 584.50 569.20 584.50 72,526,034
19th Aug 2026 (Wed) 552.00 580.10 550.90 580.10 57,797,752
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 4:15 pm RNS 2026 H2 Distribution
6th Aug 2026 1:00 pm RNS Additional Distribution Timetable
5th Aug 2026 7:00 am RNS 2026 Half-Year Report
29th Jul 2026 7:00 am RNS Half-Year Production Report 2026
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: FTSE 100 slides as bond yields resume upward path

18th Sep 2026 17:02

(Alliance News) - The FTSE 100 fell heavily on Friday as bond yields pushed higher amid fears that higher inflation will keep interest rates elevated. Read More

PRESS: Glencore suspends top executive amid Radiant World scandal - FT

18th Sep 2026 12:32

(Alliance News) - Glencore PLC has suspended one of its senior executives in the wake of the escalating scandal involving the commodities group's ties to iron ore trader Radiant World, the Financial Times reported on Friday. Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Glencore calls reports of legal claims by Radiant World "meritless"

15th Sep 2026 21:33

(Alliance News) - Glencore PLC on Tuesday said it has exited all obligations with iron ore trader Radiant World and associated companies as it claimed they sent falsified invoices to lenders. Read More

LONDON MARKET CLOSE: FTSE dips as inflation fears pressure bond yields

15th Sep 2026 17:03

(Alliance News) - The FTSE 100 ended lower on Tuesday, albeit well above early worse levels, as high bond yields, fears of higher interest rates and elevated oil prices kept buyers on the sidelines. Read More

See more Glencore news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered