Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 381.75p on 10-12-2025 at 16:14:00
Change 1.25p 0.33%
Buy 381.80p
Sell 381.70p
Last Trade: Unknown 1,997.00 at 381.75p
Day's Volume: 12,334,935
Last Close: 380.50p
Open: 383.40p
ISIN: JE00B4T3BW64
Day's Range 380.05p - 385.55p
52wk Range: 205.00p - 391.35p
Market Capitalisation: £44.77b
VWAP: 383.17441p
Shares in Issue: 11.73b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,997 381.75p SI Trade
16:13:57 - 10-Dec-25
Buy* 853 381.75p Automatic Execution
16:13:57 - 10-Dec-25
Sell* 600 381.70p Automatic Execution
16:13:43 - 10-Dec-25
Buy* 264 381.70p Automatic Execution
16:13:41 - 10-Dec-25
Sell* 1,284 381.65p Automatic Execution
16:13:31 - 10-Dec-25
Sell* 975 381.65p Automatic Execution
16:13:26 - 10-Dec-25
Sell* 4,376 381.65p Automatic Execution
16:13:26 - 10-Dec-25
Sell* 1,500 381.70p Automatic Execution
16:13:26 - 10-Dec-25
Sell* 1,447 381.70p Automatic Execution
16:13:26 - 10-Dec-25
Sell* 848 381.70p Automatic Execution
16:13:26 - 10-Dec-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 383.40 385.55 380.05 380.50 12,334,935
9th Dec 2025 (Tue) 375.65 382.75 372.50 380.50 75,488,809
8th Dec 2025 (Mon) 378.55 381.90 377.65 378.90 19,670,025
5th Dec 2025 (Fri) 389.65 391.35 379.85 379.85 41,318,546
4th Dec 2025 (Thu) 386.00 386.60 375.95 382.90 51,645,733
3rd Dec 2025 (Wed) 365.80 386.60 363.90 383.10 66,913,385
2nd Dec 2025 (Tue) 363.85 365.20 360.30 360.35 20,923,732
1st Dec 2025 (Mon) 362.00 371.00 360.90 364.70 26,754,650
28th Nov 2025 (Fri) 356.50 361.95 355.85 360.80 31,111,775
27th Nov 2025 (Thu) 348.15 364.00 346.80 356.70 47,859,826
26th Nov 2025 (Wed) 350.00 351.65 346.15 350.05 39,064,403
25th Nov 2025 (Tue) 346.05 349.55 343.00 346.55 22,388,173
24th Nov 2025 (Mon) 338.85 346.40 338.50 343.45 70,416,669
21st Nov 2025 (Fri) 338.80 341.80 332.20 335.00 41,525,279
20th Nov 2025 (Thu) 357.95 357.95 349.05 349.05 29,259,361
19th Nov 2025 (Wed) 355.60 357.55 351.25 352.90 52,126,189
18th Nov 2025 (Tue) 355.00 360.50 351.00 355.65 34,321,255
17th Nov 2025 (Mon) 364.00 365.10 361.90 363.85 23,487,952
14th Nov 2025 (Fri) 365.65 367.30 358.40 365.80 39,762,704
13th Nov 2025 (Thu) 373.00 376.65 372.25 373.10 16,494,312
12th Nov 2025 (Wed) 366.85 374.90 366.45 371.65 39,155,393
11th Nov 2025 (Tue) 364.60 370.00 364.60 367.80 55,970,588
10th Nov 2025 (Mon) 367.10 367.15 362.80 362.80 22,295,709
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 12:00 pm RNS Glencore Capital Markets Day 2025
3rd Dec 2025 7:00 am RNS Capital Markets Day
1st Dec 2025 2:00 pm RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Transaction in Own Shares
21st Nov 2025 7:00 am RNS Transaction in Own Shares
17th Nov 2025 7:00 am RNS Transaction in Own Shares
10th Nov 2025 7:00 am RNS Transaction in Own Shares
3rd Nov 2025 12:00 pm RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

LONDON MARKET MIDDAY: FTSE 100 falls despite gains in Europe

3rd Dec 2025 12:13

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the FTSE 100 failed to benefit from a rally among European peers. Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 down as US manufacturing growth slows

1st Dec 2025 17:06

(Alliance News) - Stock prices in London closed mostly lower on Monday, as market sentiment remained cautious and analysts warned that the UK manufacturing sector's recovery remains uncertain. Read More

See more Glencore news
FTSE 100 Latest
Value9,665.63
Change23.62

Login to your account

Forgot Password?

Not Registered