Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	505.80p on 28-01-2026 at 19:40:06
Change	2.00p 0.4%
Buy	506.60p
Sell	506.40p

Last Trade:	Unknown 9.00 at 510.27659p
Day's Volume:	25,821,970
Last Close:	505.80p
Open:	508.30p
ISIN:	JE00B4T3BW64

Day's Range	501.70p - 510.00p
52wk Range:	205.00p - 510.00p
Market Capitalisation:	£59.21b
VWAP:	506.85499p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	9	510.27659p	SI Trade Currency Conversion	19:08:33 - 28-Jan-26
Unknown*	9	509.14612p	SI Trade Currency Conversion	19:05:14 - 28-Jan-26
Unknown*	9	511.3201p	SI Trade Currency Conversion	18:59:37 - 28-Jan-26
Unknown*	9	510.79834p	SI Trade Currency Conversion	18:59:09 - 28-Jan-26
Unknown*	0	508.88524p	SI Trade Currency Conversion	18:49:13 - 28-Jan-26
Unknown*	57	511.14618p	SI Trade Currency Conversion	18:04:10 - 28-Jan-26
Unknown*	11	511.23314p	SI Trade Currency Conversion	17:59:17 - 28-Jan-26
Unknown*	117	511.14618p	SI Trade Currency Conversion	17:56:37 - 28-Jan-26
Unknown*	0	512.10273p	SI Trade Currency Conversion	17:45:56 - 28-Jan-26
Unknown*	13	509.75483p	SI Trade Currency Conversion	17:16:40 - 28-Jan-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	508.30	510.00	501.70	505.80	25,821,970
27th Jan 2026 (Tue)	499.15	503.80	494.65	503.80	24,170,242
26th Jan 2026 (Mon)	500.00	506.70	497.70	500.10	43,823,524
23rd Jan 2026 (Fri)	486.65	501.00	485.25	501.00	37,715,421
22nd Jan 2026 (Thu)	499.60	500.50	481.35	490.15	38,492,498
21st Jan 2026 (Wed)	484.60	501.90	484.60	500.00	46,912,754
20th Jan 2026 (Tue)	478.85	482.00	473.00	482.00	39,664,338
19th Jan 2026 (Mon)	476.95	482.65	476.70	481.05	18,640,897
16th Jan 2026 (Fri)	488.40	488.45	475.75	478.60	61,928,437
15th Jan 2026 (Thu)	482.00	493.75	480.05	491.00	47,180,400
14th Jan 2026 (Wed)	478.55	485.60	475.30	484.20	57,448,495
13th Jan 2026 (Tue)	466.90	470.95	461.80	470.20	33,915,580
12th Jan 2026 (Mon)	453.55	468.90	453.55	468.50	60,173,971
9th Jan 2026 (Fri)	454.00	459.00	437.90	452.65	118,651,436
8th Jan 2026 (Thu)	421.05	421.80	408.30	413.00	49,680,119
7th Jan 2026 (Wed)	426.90	430.85	422.65	422.80	37,789,885
6th Jan 2026 (Tue)	425.05	428.75	421.25	427.95	30,481,654
5th Jan 2026 (Mon)	419.35	422.55	415.45	419.30	28,323,392
2nd Jan 2026 (Fri)	410.40	417.55	408.80	408.80	21,644,736
1st Jan 2026 (Thu)	406.55	406.55	406.55	406.55	0
31st Dec 2025 (Wed)	408.25	408.70	405.60	406.55	7,169,255
30th Dec 2025 (Tue)	402.40	408.55	401.95	406.50	19,303,346
29th Dec 2025 (Mon)	397.55	404.20	395.45	396.50	24,175,886

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
28th Jan 2026 3:58 pm	RNS	Form 8.5 (EPT/RI)- Glencore plc Amend
28th Jan 2026 3:57 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
28th Jan 2026 3:20 pm	RNS	Form 8.3 - Glencore PLC
28th Jan 2026 3:19 pm	RNS	Form 8.3 GLENCORE PLC
28th Jan 2026 3:04 pm	RNS	Form 8.3 - GLENCORE PLC
28th Jan 2026 3:02 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
28th Jan 2026 3:00 pm	RNS	Form 8.3 - Rio Tinto PLC
28th Jan 2026 3:00 pm	RNS	Form 8.3 - Glencore PLC
28th Jan 2026 2:51 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Glencore plc
28th Jan 2026 2:04 pm	RNS	Form 8.3-Rio Tinto plc and Rio Tinto Limited

See more Glencore regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37