Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 573.40p on 12-05-2026 at 18:05:50
Change -2.40p -0.42%
Buy 571.70p
Sell 571.50p
Last Trade: Unknown 1.00 at 578.15467p
Day's Volume: 130,827,480
Last Close: 573.40p
Open: 571.80p
ISIN: JE00B4T3BW64
Day's Range 566.10p - 578.90p
52wk Range: 261.75p - 578.90p
Market Capitalisation: £67.18b
VWAP: 572.23399p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 578.15467p SI Trade
Currency Conversion
17:41:39 - 12-May-26
Unknown* 0 574.69266p SI Trade
Currency Conversion
17:13:02 - 12-May-26
Unknown* 29 572.09616p SI Trade
Currency Conversion
17:08:40 - 12-May-26
Sell* 720,345 571.80p SI Trade
16:44:41 - 12-May-26
Sell* 470 573.40p Automatic Execution
16:38:09 - 12-May-26
Sell* 4,000 573.40p Automatic Execution
16:38:04 - 12-May-26
Buy* 1,525 573.40p Automatic Execution
16:37:09 - 12-May-26
Buy* 35,313 573.40p Automatic Execution
16:35:29 - 12-May-26
Buy* 93,896 573.40p SI Trade
16:35:28 - 12-May-26
Buy* 4,150 573.40p SI Trade
16:35:28 - 12-May-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 571.80 578.90 566.10 573.40 130,827,480
11th May 2026 (Mon) 564.40 577.30 562.30 575.80 77,531,090
8th May 2026 (Fri) 569.30 569.90 560.10 563.20 46,587,708
7th May 2026 (Thu) 564.00 570.60 562.00 564.40 47,217,358
6th May 2026 (Wed) 567.00 573.30 559.60 568.90 74,375,885
5th May 2026 (Tue) 565.90 568.30 551.50 559.80 22,979,083
4th May 2026 (Mon) 563.00 563.00 563.00 563.00 0
1st May 2026 (Fri) 563.30 566.50 559.80 563.00 15,114,978
30th Apr 2026 (Thu) 555.00 568.70 552.40 567.80 77,318,711
29th Apr 2026 (Wed) 552.00 566.50 552.00 553.30 23,097,003
28th Apr 2026 (Tue) 554.40 558.40 548.00 550.90 16,435,086
27th Apr 2026 (Mon) 558.80 558.90 548.90 551.50 14,571,351
24th Apr 2026 (Fri) 551.90 561.10 550.50 557.50 15,828,770
23rd Apr 2026 (Thu) 559.70 565.20 551.60 562.50 19,633,450
22nd Apr 2026 (Wed) 554.30 564.10 550.70 563.00 21,567,010
21st Apr 2026 (Tue) 551.30 551.30 545.20 549.10 15,017,213
20th Apr 2026 (Mon) 548.80 551.90 545.00 549.70 26,171,358
17th Apr 2026 (Fri) 556.00 557.80 541.60 547.10 38,812,266
16th Apr 2026 (Thu) 558.60 560.40 554.10 557.90 20,670,654
15th Apr 2026 (Wed) 563.10 565.80 555.20 555.20 28,735,085
14th Apr 2026 (Tue) 572.20 577.60 557.20 562.60 30,734,383
13th Apr 2026 (Mon) 564.90 572.60 560.70 564.10 20,124,680
See more Glencore price history

Glencore (GLEN) Share News

Two dead, five injured at Glencore zinc plant in Kazakhstan

5th May 2026 18:48

(Alliance News) - Two people have died at Glencore PLC's Kazzinc zinc facility in Kazakhstan, according to reports seen by the Financial Times and Reuters on Tuesday. Read More

LONDON BROKER RATINGS: Citi cuts United Utilities and Severn Trent

1st May 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK house price growth rises; NatWest profit climbs

1st May 2026 07:57

(Alliance News) - UK house price growth accelerated in April, while NatWest reported stronger first-quarter profit and income, and Santander completed its acquisition of TSB to expand its position in the domestic market. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Glencore backs 2026 targets, expects commodity prices to offset costs

30th Apr 2026 09:52

(Alliance News) - Glencore PLC on Thursday backed its full-year production guidance, with commodity pricing expected to boost margins amid "dislocations" in global markets as a result of the US-Israeli war with Iran. Read More

See more Glencore news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered