Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	588.10p on 01-06-2026 at 17:53:22
Change	20.30p 3.58%
Buy	585.40p
Sell	585.20p

Last Trade:	Unknown 3.00 at 586.82731p
Day's Volume:	43,073,339
Last Close:	588.10p
Open:	573.70p
ISIN:	JE00B4T3BW64

Day's Range	571.50p - 588.10p
52wk Range:	273.30p - 597.90p
Market Capitalisation:	£68.90b
VWAP:	579.74067p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	3	586.82731p	SI Trade Currency Conversion	18:53:22 - 01-Jun-26
Unknown*	30	585.09625p	SI Trade Currency Conversion	17:52:13 - 01-Jun-26
Unknown*	5	585.96178p	SI Trade Currency Conversion	17:02:30 - 01-Jun-26
Unknown*	8,219	580.06p	OTC Trade	16:51:00 - 01-Jun-26
Buy*	8,070	588.10p	Automatic Execution	16:37:07 - 01-Jun-26
Buy*	23,544	588.10p	SI Trade	16:35:24 - 01-Jun-26
Buy*	402	588.10p	SI Trade	16:35:24 - 01-Jun-26
Buy*	1,299	588.10p	SI Trade	16:35:24 - 01-Jun-26
Buy*	1,004	588.10p	SI Trade	16:35:24 - 01-Jun-26
Buy*	335	588.10p	SI Trade	16:35:24 - 01-Jun-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	578.70	579.40	567.80	567.80	122,356,333
28th May 2026 (Thu)	571.00	575.10	565.70	573.60	23,073,795
27th May 2026 (Wed)	584.00	585.20	567.70	574.50	36,942,830
26th May 2026 (Tue)	584.30	588.30	578.60	585.50	33,549,329
25th May 2026 (Mon)	569.10	569.10	569.10	569.10	0
22nd May 2026 (Fri)	571.70	577.00	565.20	569.10	18,561,721
21st May 2026 (Thu)	565.30	578.80	561.00	574.00	30,079,910
20th May 2026 (Wed)	562.90	569.10	562.20	566.10	16,704,519
19th May 2026 (Tue)	566.30	569.40	556.10	562.50	37,655,181
18th May 2026 (Mon)	570.40	580.20	565.80	573.70	18,905,074
15th May 2026 (Fri)	579.40	582.90	567.80	574.30	56,764,526
14th May 2026 (Thu)	589.10	597.90	586.60	595.90	18,340,584
13th May 2026 (Wed)	580.00	594.50	576.30	592.10	31,510,608
12th May 2026 (Tue)	571.80	578.90	566.10	573.40	130,827,480
11th May 2026 (Mon)	564.40	577.30	562.30	575.80	77,531,090
8th May 2026 (Fri)	569.30	569.90	560.10	563.20	46,587,708
7th May 2026 (Thu)	564.00	570.60	562.00	564.40	47,217,358
6th May 2026 (Wed)	567.00	573.30	559.60	568.90	74,375,885
5th May 2026 (Tue)	565.90	568.30	551.50	559.80	22,979,083
4th May 2026 (Mon)	563.00	563.00	563.00	563.00	0
1st May 2026 (Fri)	563.30	566.50	559.80	563.00	15,114,978

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report

See more Glencore regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33