Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 533.60p on 25-02-2026 at 11:59:11
Change 14.30p 2.75%
Buy 533.60p
Sell 533.40p
Last Trade: Sell 798.00 at 533.40p
Day's Volume: 11,315,642
Last Close: 519.30p
Open: 527.90p
ISIN: JE00B4T3BW64
Day's Range 526.20p - 534.30p
52wk Range: 205.00p - 534.30p
Market Capitalisation: £62.46b
VWAP: 530.54631p
Shares in Issue: 11.71b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 798 533.40p SI Trade
11:59:11 - 25-Feb-26
Sell* 798 533.40p SI Trade
11:59:07 - 25-Feb-26
Sell* 798 533.40p SI Trade
11:59:05 - 25-Feb-26
Sell* 798 533.40p SI Trade
11:59:02 - 25-Feb-26
Sell* 798 533.40p SI Trade
11:59:00 - 25-Feb-26
Buy* 9 533.70p SI Trade
11:58:59 - 25-Feb-26
Sell* 798 533.40p SI Trade
11:58:59 - 25-Feb-26
Sell* 798 533.50p SI Trade
11:58:57 - 25-Feb-26
Sell* 798 533.40p SI Trade
11:58:56 - 25-Feb-26
Buy* 303 533.60p Automatic Execution
11:58:55 - 25-Feb-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 527.90 534.30 526.20 519.30 11,315,642
24th Feb 2026 (Tue) 516.10 520.00 510.60 519.30 37,458,971
23rd Feb 2026 (Mon) 513.90 521.10 501.60 513.00 41,421,090
20th Feb 2026 (Fri) 505.00 514.00 501.50 507.00 32,492,616
19th Feb 2026 (Thu) 506.80 509.80 492.60 505.00 30,086,293
18th Feb 2026 (Wed) 498.00 509.20 493.65 507.70 43,001,194
17th Feb 2026 (Tue) 491.00 495.00 475.35 486.00 25,795,368
16th Feb 2026 (Mon) 490.60 492.90 483.30 492.90 18,330,790
13th Feb 2026 (Fri) 494.00 501.70 484.70 494.50 30,113,779
12th Feb 2026 (Thu) 508.00 509.40 490.40 494.25 45,655,216
11th Feb 2026 (Wed) 500.00 509.90 497.05 502.90 30,701,605
10th Feb 2026 (Tue) 499.60 500.90 492.35 496.45 21,728,478
9th Feb 2026 (Mon) 488.85 501.10 484.00 501.10 78,931,574
6th Feb 2026 (Fri) 466.45 486.70 465.70 478.10 127,882,036
5th Feb 2026 (Thu) 498.45 507.50 456.00 475.25 80,783,770
4th Feb 2026 (Wed) 520.00 531.00 510.60 511.20 44,215,325
3rd Feb 2026 (Tue) 510.00 519.90 503.80 517.30 84,326,664
2nd Feb 2026 (Mon) 476.45 502.40 471.00 501.00 48,449,713
30th Jan 2026 (Fri) 494.30 504.30 487.30 499.25 55,764,272
29th Jan 2026 (Thu) 514.70 533.70 504.50 507.90 58,333,271
28th Jan 2026 (Wed) 508.30 510.00 501.70 505.80 25,821,970
27th Jan 2026 (Tue) 499.15 503.80 494.65 503.80 24,170,242
26th Jan 2026 (Mon) 500.00 506.70 497.70 500.10 43,823,524
See more Glencore price history

Glencore (GLEN) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts Rentokil; BofA lifts Mony

24th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower amid new tariff uncertainty

23rd Feb 2026 17:06

(Alliance News) - The FTSE 100 closed slightly lower on Monday as strength in mining stocks was offset by concerns about US trade policy. Read More

LONDON MARKET MIDDAY: Europe mixed as miners support FTSE 100

23rd Feb 2026 12:06

(Alliance News) - Stock prices in Europe were mixed on Monday, with the FTSE 100 sneaking into the green ahead of the afternoon, recovering from a slow start after Donald Trump's tariff threat unnerved investors. Read More

Tullow Oil says revenue to halve, pushes maturing debt back two years

20th Feb 2026 16:06

(Alliance News) - Tullow Oil PLC on Friday said it expects revenue to halve year-on-year when it reports its full-year 2025 results. Read More

LONDON BROKER RATINGS: Shore raises Sage, UBS raises St James's Place

20th Feb 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Glencore news
FTSE 100 Latest
Value10,785.16
Change104.57

Login to your account

Forgot Password?

Not Registered