Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	502.80p on 06-03-2026 at 19:40:06
Change	-12.50p -2.43%
Buy	500.00p
Sell	499.80p

Last Trade:	Unknown 49.00 at 501.17306p
Day's Volume:	36,735,124
Last Close:	502.80p
Open:	515.30p
ISIN:	JE00B4T3BW64

Day's Range	487.00p - 519.60p
52wk Range:	205.00p - 546.40p
Market Capitalisation:	£58.81b
VWAP:	501.32759p
Shares in Issue:	11.70b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	49	501.17306p	SI Trade Currency Conversion	18:23:33 - 06-Mar-26
Unknown*	0	499.7826p	SI Trade Currency Conversion	18:01:11 - 06-Mar-26
Unknown*	1	501.17306p	SI Trade Currency Conversion	18:00:29 - 06-Mar-26
Unknown*	-50,000	502.81845p	Correction OTC Trade	16:58:14 - 06-Mar-26
Unknown*	50,000	502.81845p	OTC Trade	16:58:14 - 06-Mar-26
Unknown*	88,504	506.90p	OTC Trade	16:56:00 - 06-Mar-26
Buy*	714	502.80p	SI Trade Negotiated Trade	16:50:18 - 06-Mar-26
Buy*	112,144	512.146p	SI Trade Negotiated Trade	16:48:49 - 06-Mar-26
Buy*	10,240	512.146p	SI Trade Negotiated Trade	16:48:49 - 06-Mar-26
Buy*	169,877	512.146p	SI Trade Negotiated Trade	16:48:49 - 06-Mar-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	515.30	519.60	487.00	502.80	36,735,124
5th Mar 2026 (Thu)	527.30	536.90	511.30	515.30	25,627,858
4th Mar 2026 (Wed)	526.20	539.00	522.70	528.40	43,527,315
3rd Mar 2026 (Tue)	525.60	527.00	513.30	526.30	56,535,417
2nd Mar 2026 (Mon)	539.30	546.40	529.20	534.40	23,882,897
27th Feb 2026 (Fri)	535.00	539.70	529.60	534.00	40,398,768
26th Feb 2026 (Thu)	530.00	530.20	518.90	525.50	26,117,982
25th Feb 2026 (Wed)	527.90	536.30	526.20	534.50	33,744,944
24th Feb 2026 (Tue)	516.10	520.00	510.60	519.30	37,458,971
23rd Feb 2026 (Mon)	513.90	521.10	501.60	513.00	41,421,090
20th Feb 2026 (Fri)	505.00	514.00	501.50	507.00	32,492,616
19th Feb 2026 (Thu)	506.80	509.80	492.60	505.00	30,086,293
18th Feb 2026 (Wed)	498.00	509.20	493.65	507.70	43,001,194
17th Feb 2026 (Tue)	491.00	495.00	475.35	486.00	25,795,368
16th Feb 2026 (Mon)	490.60	492.90	483.30	492.90	18,330,790
13th Feb 2026 (Fri)	494.00	501.70	484.70	494.50	30,113,779
12th Feb 2026 (Thu)	508.00	509.40	490.40	494.25	45,655,216
11th Feb 2026 (Wed)	500.00	509.90	497.05	502.90	30,701,605
10th Feb 2026 (Tue)	499.60	500.90	492.35	496.45	21,728,478
9th Feb 2026 (Mon)	488.85	501.10	484.00	501.10	78,931,574

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access
6th Feb 2026 5:02 pm	BUS	Form 8.3
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:55 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend

See more Glencore regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19