Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	549.00p on 24-09-2026 at 18:35:10
Change	-3.50p -0.63%
Buy	549.20p
Sell	549.10p

Last Trade:	Unknown 1.00 at 551.80542p
Day's Volume:	34,907,908
Last Close:	549.00p
Open:	550.00p
ISIN:	JE00B4T3BW64

Day's Range	547.50p - 564.20p
52wk Range:	330.90p - 633.70p
Market Capitalisation:	£64.41b
VWAP:	551.88518p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	1	551.80542p	SI Trade Currency Conversion	18:26:25 - 24-Sep-26
Unknown*	1	550.0864p	SI Trade Currency Conversion	16:49:35 - 24-Sep-26
Buy*	11,674,702	549.00p	Suspected BUY Trade	16:35:21 - 24-Sep-26
Buy*	171	549.20p	Automatic Execution	16:29:58 - 24-Sep-26
Sell*	725	549.10p	Automatic Execution	16:29:58 - 24-Sep-26
Buy*	587	549.30p	Automatic Execution	16:29:54 - 24-Sep-26
Buy*	303	549.20p	Automatic Execution	16:29:54 - 24-Sep-26
Buy*	422	549.30p	Automatic Execution	16:29:51 - 24-Sep-26
Buy*	482	549.30p	Automatic Execution	16:29:51 - 24-Sep-26
Buy*	312	549.20p	Automatic Execution	16:29:51 - 24-Sep-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	547.80	553.70	542.60	552.50	39,804,014
22nd Sep 2026 (Tue)	542.20	547.30	531.40	545.60	62,532,993
21st Sep 2026 (Mon)	556.80	564.70	542.20	542.20	28,077,621
18th Sep 2026 (Fri)	574.00	574.80	555.80	556.80	98,229,729
17th Sep 2026 (Thu)	570.30	582.60	564.30	580.20	31,984,809
16th Sep 2026 (Wed)	584.10	585.70	570.90	570.90	29,368,644
15th Sep 2026 (Tue)	588.80	589.00	573.90	576.00	25,230,403
14th Sep 2026 (Mon)	595.50	598.60	585.10	591.00	43,002,973
11th Sep 2026 (Fri)	602.30	608.50	594.20	605.50	18,895,515
10th Sep 2026 (Thu)	625.90	629.90	597.50	599.70	29,209,298
9th Sep 2026 (Wed)	629.80	633.70	619.00	625.40	31,261,175
8th Sep 2026 (Tue)	607.70	630.60	605.20	629.00	33,040,278
7th Sep 2026 (Mon)	599.00	604.90	594.80	603.80	25,230,314
4th Sep 2026 (Fri)	599.00	608.50	596.60	601.70	67,206,225
3rd Sep 2026 (Thu)	600.00	614.00	596.70	605.80	33,938,208
2nd Sep 2026 (Wed)	590.30	601.40	587.70	595.90	49,842,719
1st Sep 2026 (Tue)	598.00	612.20	593.70	597.10	71,187,202
31st Aug 2026 (Mon)	595.60	595.60	595.60	595.60	0
28th Aug 2026 (Fri)	599.20	600.40	589.70	595.60	88,067,005
27th Aug 2026 (Thu)	589.00	595.30	583.00	595.30	17,700,341
26th Aug 2026 (Wed)	605.00	608.60	598.80	598.80	32,929,148
25th Aug 2026 (Tue)	593.30	604.00	592.10	602.10	64,301,131
24th Aug 2026 (Mon)	596.40	601.40	593.10	593.10	71,996,148

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 4:15 pm	RNS	2026 H2 Distribution
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration

See more Glencore regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27