Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 573.30p on 05-08-2026 at 18:35:07
Change 22.70p 4.12%
Buy 571.70p
Sell 571.30p
Last Trade: Unknown 0.00 at 574.44393p
Day's Volume: 39,908,583
Last Close: 573.30p
Open: 570.00p
ISIN: JE00B4T3BW64
Day's Range 560.70p - 580.30p
52wk Range: 275.20p - 621.40p
Market Capitalisation: £67.18b
VWAP: 571.4692p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 574.44393p SI Trade
Currency Conversion
18:34:58 - 05-Aug-26
Unknown* 4 574.44393p SI Trade
Currency Conversion
18:34:58 - 05-Aug-26
Unknown* 17 572.72917p SI Trade
Currency Conversion
17:38:04 - 05-Aug-26
Unknown* 40,000 571.48p OTC Trade
17:11:00 - 05-Aug-26
Buy* 2,710 573.30p SI Trade
Negotiated Trade
16:53:20 - 05-Aug-26
Sell* 178,616 570.103p SI Trade
16:48:58 - 05-Aug-26
Sell* 200,000 569.969p SI Trade
Suspected SELL Trade
16:47:06 - 05-Aug-26
Buy* 66,870 573.30p SI Trade
16:41:44 - 05-Aug-26
Buy* 5,090 573.30p Automatic Execution
16:37:34 - 05-Aug-26
Buy* 66 573.30p SI Trade
16:35:20 - 05-Aug-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 570.00 580.30 560.70 573.30 39,908,583
4th Aug 2026 (Tue) 548.30 563.40 548.10 550.60 76,578,771
3rd Aug 2026 (Mon) 544.90 547.20 531.00 539.00 63,586,413
31st Jul 2026 (Fri) 548.50 555.60 534.80 543.00 24,067,620
30th Jul 2026 (Thu) 518.10 541.90 516.60 539.00 58,409,551
29th Jul 2026 (Wed) 517.70 531.00 511.90 520.70 26,319,669
28th Jul 2026 (Tue) 521.00 521.40 500.50 506.50 54,288,498
27th Jul 2026 (Mon) 538.60 539.20 516.00 519.10 75,732,381
24th Jul 2026 (Fri) 531.10 540.70 531.10 537.30 33,004,384
23rd Jul 2026 (Thu) 538.20 545.50 534.20 537.70 29,113,629
22nd Jul 2026 (Wed) 525.80 540.50 523.90 538.10 37,532,796
21st Jul 2026 (Tue) 524.40 528.70 520.40 527.90 23,446,147
20th Jul 2026 (Mon) 514.00 515.90 507.70 511.90 89,099,684
17th Jul 2026 (Fri) 510.00 516.70 505.20 516.70 45,171,396
16th Jul 2026 (Thu) 519.00 520.00 511.30 516.70 48,655,134
15th Jul 2026 (Wed) 530.80 531.70 517.50 517.50 54,657,202
14th Jul 2026 (Tue) 519.60 536.40 518.20 530.20 28,487,585
13th Jul 2026 (Mon) 506.70 516.10 506.30 514.50 30,526,473
10th Jul 2026 (Fri) 513.00 517.50 499.50 510.50 35,635,381
9th Jul 2026 (Thu) 505.80 515.50 501.70 511.40 26,177,139
8th Jul 2026 (Wed) 509.70 511.50 490.65 490.65 30,291,312
7th Jul 2026 (Tue) 508.60 518.00 505.30 508.50 20,276,740
6th Jul 2026 (Mon) 511.20 516.60 508.60 516.00 37,416,298
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
5th Aug 2026 7:00 am RNS 2026 Half-Year Report
29th Jul 2026 7:00 am RNS Half-Year Production Report 2026
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
See more Glencore regulatory news

Glencore (GLEN) Share News

IN THE KNOW: Panmure Liberum reiterates Glencore share price target

5th Aug 2026 17:10

(Alliance News) - Panmure Liberum made no change to its rating of Glencore PLC, despite strong interim financial results. Read More

LONDON MARKET CLOSE: Strong miners offset weak Asia-focused financials

5th Aug 2026 17:10

(Alliance News) - The FTSE 100 edged higher on Wednesday, with gains in Next and mining stocks offsetting a drag from lower Asia-focused finance stocks. Read More

LONDON MARKET MIDDAY: Next shines as FTSE 100 lags mid-caps

5th Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 edging lower despite strong gains after a series of upbeat corporate updates. Investors also welcomed signs of a return to growth in the UK services sector. Read More

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Next jumps on earnings as miners lift FTSE 100

5th Aug 2026 09:10

(Alliance News) - Stock prices in London opened higher on Wednesday, with the FTSE 100 supported by strong gains in miners as industrial metals rallied. Read More

See more Glencore news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered