Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 562.90p on 10-04-2026 at 11:38:02
Change 2.40p 0.43%
Buy 563.10p
Sell 562.90p
Last Trade: Unknown 0.00 at 563.00p
Day's Volume: 7,309,267
Last Close: 560.50p
Open: 562.10p
ISIN: JE00B4T3BW64
Day's Range 558.80p - 567.50p
52wk Range: 237.90p - 576.80p
Market Capitalisation: £65.95b
VWAP: 562.27826p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 563.00p SI Trade
12:38:00 - 10-Apr-26
Sell* 484 562.90p Automatic Execution
12:37:57 - 10-Apr-26
Sell* 136 563.00p Automatic Execution
12:37:51 - 10-Apr-26
Sell* 770 563.10p Automatic Execution
12:37:51 - 10-Apr-26
Sell* 961 563.10p Automatic Execution
12:37:51 - 10-Apr-26
Buy* 428 563.30p Automatic Execution
12:37:49 - 10-Apr-26
Buy* 292 563.20p Automatic Execution
12:37:49 - 10-Apr-26
Buy* 428 563.20p Automatic Execution
12:37:49 - 10-Apr-26
Buy* 797 563.20p Automatic Execution
12:37:49 - 10-Apr-26
Buy* 98 563.20p Automatic Execution
12:37:49 - 10-Apr-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 567.10 573.70 557.60 560.50 26,370,947
8th Apr 2026 (Wed) 563.40 569.50 549.40 562.80 36,612,959
7th Apr 2026 (Tue) 563.00 566.40 552.70 558.00 35,675,546
6th Apr 2026 (Mon) 563.60 563.60 563.60 563.60 0
3rd Apr 2026 (Fri) 563.60 563.60 563.60 563.60 0
2nd Apr 2026 (Thu) 558.90 568.50 554.40 563.60 32,003,155
1st Apr 2026 (Wed) 576.20 576.80 558.90 562.50 40,493,665
31st Mar 2026 (Tue) 550.50 571.20 550.50 565.50 39,824,235
30th Mar 2026 (Mon) 540.20 559.60 538.50 553.50 39,195,806
27th Mar 2026 (Fri) 533.80 542.00 518.80 538.40 50,316,922
26th Mar 2026 (Thu) 529.90 533.30 523.70 532.00 42,098,268
25th Mar 2026 (Wed) 535.30 544.80 532.70 539.50 42,330,320
24th Mar 2026 (Tue) 510.20 528.90 507.90 527.90 39,311,777
23rd Mar 2026 (Mon) 505.00 527.40 494.50 515.60 56,833,856
20th Mar 2026 (Fri) 525.00 527.40 507.30 520.10 232,095,162
19th Mar 2026 (Thu) 509.10 521.60 502.50 518.20 69,407,336
18th Mar 2026 (Wed) 525.70 536.10 519.30 525.90 37,078,139
17th Mar 2026 (Tue) 515.00 531.70 515.00 524.20 40,038,650
16th Mar 2026 (Mon) 515.90 526.10 512.70 516.00 35,465,332
13th Mar 2026 (Fri) 523.70 529.20 517.70 518.40 26,164,158
12th Mar 2026 (Thu) 522.00 535.80 520.80 531.20 36,060,078
11th Mar 2026 (Wed) 519.00 525.80 511.40 523.40 27,792,867
10th Mar 2026 (Tue) 523.20 526.80 516.70 522.60 28,399,802
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
27th Feb 2026 9:00 am RNS TR-1:Notification of major holdings
20th Feb 2026 9:00 am RNS TR-1: Notification of major holdings
18th Feb 2026 8:17 am RNS 2026 Distribution Timetable
18th Feb 2026 7:00 am RNS Preliminary Results 2025
18th Feb 2026 7:00 am RNS Glencore agreement w Gécamines for KCC land access
See more Glencore regulatory news

Glencore (GLEN) Share News

WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher

9th Apr 2026 09:25

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: AOTI swings to profit despite US headwinds

30th Mar 2026 14:57

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Glencore news
FTSE 100 Latest
Value10,639.52
Change36.04

Login to your account

Forgot Password?

Not Registered