Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.75on 16-11-2018 at 15:21:20
Change 2.90 0.97%
Buy 300.75
Sell 300.65
Buy / Sell GLEN Shares
Last Trade: Buy 102 at 299.70p
Day's Volume: 21,363,739
Last Close: 297.85p
Open: 303.95p
ISIN: JE00B4T3BW64
Day's Range 295.40p - 305.30p
52wk Range: 284.40p - 416.90p
Market Capitalisation: £42,412m
VWAP: 299.299p
Shares in Issue: 14,102m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*102299.70Automatic Execution
14:44:47 - 16-Nov-18
Buy*1,288299.70Automatic Execution
14:44:47 - 16-Nov-18
Buy*1,288299.70Automatic Execution
14:44:47 - 16-Nov-18
Buy*46299.70Automatic Execution
14:44:47 - 16-Nov-18
Buy*2,000299.70Automatic Execution
14:44:47 - 16-Nov-18
Buy*7,264299.65Automatic Execution
14:44:44 - 16-Nov-18
Unknown*2,670299.55Automatic Execution
14:44:44 - 16-Nov-18
Buy*5,902299.5514:44:44 - 16-Nov-18
Sell*10,000299.454Automatic Execution
14:44:40 - 16-Nov-18
Sell*430299.45Automatic Execution
14:44:40 - 16-Nov-18

Share Price History for Glencore

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)291.80296.75287.15294.7554,204,226
12th Nov 2018 (Mon)311.05312.60296.75303.9051,794,792
9th Nov 2018 (Fri)313.50314.00302.40318.0046,292,930
8th Nov 2018 (Thu)317.40319.80316.10316.2036,046,446
7th Nov 2018 (Wed)315.05320.40313.90311.9030,478,383
6th Nov 2018 (Tue)321.20323.55310.55321.1537,514,504
5th Nov 2018 (Mon)321.00325.35318.60320.0029,641,757
2nd Nov 2018 (Fri)338.10341.85320.00328.3078,475,292
31st Oct 2018 (Wed)310.35322.20310.20304.4567,050,565
24th Oct 2018 (Wed)303.65305.25296.15299.7538,277,041
22nd Oct 2018 (Mon)314.10318.60309.85308.3525,541,858
19th Oct 2018 (Fri)312.75316.15308.35309.9536,053,384
18th Oct 2018 (Thu)311.90315.40308.25315.0535,625,663
17th Oct 2018 (Wed)317.90321.95312.250.0042,227,624
16th Oct 2018 (Tue)315.60316.80312.15318.6532,775,637

News about Glencore (GLEN)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered