Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 307.35p on 18-09-2025 at 18:50:06
Change 1.15p 0.38%
Buy 306.70p
Sell 306.55p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 305.6189p
Day's Volume: 30,760,054
Last Close: 307.35p
Open: 305.20p
ISIN: JE00B4T3BW64
Day's Range 304.45p - 312.55p
52wk Range: 205.00p - 438.80p
Market Capitalisation: £36.36b
VWAP: 307.08154p
Shares in Issue: 11.83b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 305.6189p SI Trade
Currency Conversion
 19:10:17 - 18-Sep-25
Unknown* 304,042 307.13p OTC Trade
 16:51:00 - 18-Sep-25
Unknown* 288,071 309.93p OTC Trade
 16:51:00 - 18-Sep-25
Buy* 6,515 307.35p Automatic Execution
 16:36:25 - 18-Sep-25
Unknown* 218,558 307.35p OTC Trade
 16:35:30 - 18-Sep-25
Unknown* 218,558 307.35p OTC Trade
 16:35:30 - 18-Sep-25
Unknown* 218,558 307.35p OTC Trade
 16:35:30 - 18-Sep-25
Unknown* 218,558 307.35p OTC Trade
 16:35:30 - 18-Sep-25
Unknown* 207,758 307.35p OTC Trade
 16:35:30 - 18-Sep-25
Unknown* 31,442 307.35p OTC Trade
 16:35:30 - 18-Sep-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 309.05 311.85 306.20 306.20 35,706,795
16th Sep 2025 (Tue) 309.50 314.05 308.40 310.55 82,287,485
15th Sep 2025 (Mon) 304.85 307.20 300.60 306.85 67,153,146
12th Sep 2025 (Fri) 301.55 311.95 301.30 303.50 31,882,942
11th Sep 2025 (Thu) 296.80 299.10 293.20 298.60 22,832,735
10th Sep 2025 (Wed) 300.00 301.35 295.05 296.60 38,744,690
9th Sep 2025 (Tue) 286.50 306.45 286.50 301.65 72,774,457
8th Sep 2025 (Mon) 288.55 288.65 284.05 286.50 15,756,404
5th Sep 2025 (Fri) 288.00 291.95 285.80 286.90 27,753,906
4th Sep 2025 (Thu) 285.95 291.35 285.30 285.45 15,419,055
3rd Sep 2025 (Wed) 283.50 292.50 282.75 286.95 26,076,176
2nd Sep 2025 (Tue) 288.85 289.00 281.95 284.30 22,826,835
1st Sep 2025 (Mon) 290.30 292.80 287.25 289.00 51,545,225
29th Aug 2025 (Fri) 296.05 296.10 290.50 292.20 20,875,104
28th Aug 2025 (Thu) 289.80 297.85 289.80 294.65 32,056,381
27th Aug 2025 (Wed) 294.55 297.75 292.20 293.40 17,825,154
26th Aug 2025 (Tue) 295.00 295.85 289.85 293.15 51,412,605
25th Aug 2025 (Mon) 294.30 294.30 294.30 294.30 0
22nd Aug 2025 (Fri) 293.55 295.00 289.60 294.30 22,266,001
21st Aug 2025 (Thu) 291.95 294.50 291.20 292.35 25,216,375
20th Aug 2025 (Wed) 290.45 295.05 289.70 291.70 43,906,729
19th Aug 2025 (Tue) 288.30 297.25 288.30 292.10 48,974,783
18th Aug 2025 (Mon) 300.00 300.80 288.25 288.25 110,911,963
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 11:00 am RNS 2025 H2 Distribution
1st Sep 2025 9:00 am RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 7:00 am RNS Transaction in Own Shares
7th Aug 2025 11:00 am RNS Notification of transaction of a PDMR
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: Stocks higher with all eyes on Fed

17th Sep 2025 17:15

(Alliance News) - Stock prices in London closed in the green on Wednesday, following the Bank of Canada's rate cut and ahead of the US Federal Reserve's own announcement, at which its own reduction is expected. Read More

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

IN BRIEF: Hochschild taps former Kinterra head Diedrich as new COO

16th Sep 2025 10:44

Hochschild Mining PLC - London-based gold and silver miner in Argentina, Brazil and Peru - Names Cassio Diedrich as its new chief operating officer with effect from Monday this week. Diedrich was formerly global head of mining & technical services at Vale SA's Base Metals business, and was most recently Kinterra Capital Corp's global head of strategy & portfolio companies, which followed his role as head of business planning and mining at Glencore PLC. Diedrich is also a Brazilian national, Hochschild notes, "whose local expertise will be invaluable, with Brazil being a key market for Hochschild as it completes an operational reorganisation of its Mara Rosa mine and continues to progress Monte Do Carmo, a gold project in the next-door state to Mara Rosa". Diedrich's appointment follows the company's recent naming of Ediney Drummond as country manager for Brazil, as Hochschild revamps its senior management team and implements a new governance structure. Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

LONDON MARKET CLOSE: FTSE 100 up as Anglo American strikes Teck deal

9th Sep 2025 17:08

(Alliance News) - The FTSE 100 closed higher on Tuesday, on a mixed day in London, supported by strength in mining stocks after Anglo American announced a deal to merge with Canada's Teck Resources. Read More

See more Glencore news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered