| Price | 155.08on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -0.42 -0.27% |
| Buy | 155.16 |
| Sell | 155.06 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Sell 175 at 154.30p |
| Day's Volume: | 8,921,688 |
| Last Close: | 155.50p |
| Open: | 152.92p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 150.60p - 155.64p |
| 52wk Range: | 109.76p - 264.10p |
| Market Capitalisation: | £20,663m |
| VWAP: | 0.00p |
| Shares in Issue: | 13,324m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 154.30 | Automatic Execution | 15:09:47 - 30-Oct-20 |
| Sell* | 970 | 154.62 | Automatic Execution | 15:08:39 - 30-Oct-20 |
| Sell* | 1,648 | 154.62 | Automatic Execution | 15:08:39 - 30-Oct-20 |
| Sell* | 234 | 154.62 | Automatic Execution | 15:08:39 - 30-Oct-20 |
| Buy* | 706 | 154.22 | Automatic Execution | 15:02:22 - 30-Oct-20 |
| Buy* | 180 | 154.46 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Sell* | 11 | 154.46 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Sell* | 1,150 | 154.46 | Automatic Execution | 15:09:11 - 30-Oct-20 |
| Sell* | 142 | 154.50 | Automatic Execution | 15:09:11 - 30-Oct-20 |
| Sell* | 972 | 154.50 | Automatic Execution | 15:09:11 - 30-Oct-20 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 155.08 | 157.64 | 152.72 | 155.77 | |
| 28th Oct 2020 (Wed) | 159.04 | 160.86 | 154.32 | 155.77 | |
| 27th Oct 2020 (Tue) | 166.14 | 166.14 | 159.90 | 160.40 | |
| 26th Oct 2020 (Mon) | 164.36 | 168.82 | 163.50 | 166.30 | |
| 23rd Oct 2020 (Fri) | 164.40 | 169.82 | 164.22 | 166.84 | |
| 22nd Oct 2020 (Thu) | 166.72 | 167.30 | 163.34 | 165.05 | |
| 21st Oct 2020 (Wed) | 170.14 | 171.22 | 166.06 | 166.85 | |
| 20th Oct 2020 (Tue) | 164.20 | 170.16 | 163.10 | 168.42 | |
| 19th Oct 2020 (Mon) | 164.14 | 167.10 | 163.70 | 165.96 | |
| 16th Oct 2020 (Fri) | 164.70 | 165.82 | 161.50 | 163.45 | |
| 15th Oct 2020 (Thu) | 166.88 | 166.88 | 161.00 | 162.71 | |
| 14th Oct 2020 (Wed) | 169.42 | 170.10 | 167.46 | 169.04 | |
| 13th Oct 2020 (Tue) | 170.20 | 170.76 | 166.90 | 167.50 | |
| 12th Oct 2020 (Mon) | 173.84 | 175.90 | 171.28 | 171.65 | |
| 9th Oct 2020 (Fri) | 171.62 | 177.54 | 171.62 | 170.65 | |
| 8th Oct 2020 (Thu) | 169.30 | 172.64 | 167.12 | 170.65 | |
| 7th Oct 2020 (Wed) | 166.30 | 171.32 | 165.36 | 170.01 | |
| 6th Oct 2020 (Tue) | 163.82 | 167.62 | 161.76 | 164.67 | |
| 5th Oct 2020 (Mon) | 164.38 | 165.50 | 161.60 | 163.68 | |
| 2nd Oct 2020 (Fri) | 156.60 | 162.28 | 153.04 | 162.09 | |
| 1st Oct 2020 (Thu) | 162.86 | 164.24 | 157.70 | 159.39 | |
| 30th Sep 2020 (Wed) | 161.92 | 164.40 | 160.02 | 162.56 | |
News - Friday, October 30, 2020
The FTSE 100, along with other major global indices, was on course for its worst......
News - Friday, October 30, 2020
UK stocks opened lower on Friday as Covid-19 cases continued to climb at alarmin......
