Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 378.80on 20-04-2018 at 15:25:33
Change 0.80 0.21%
Buy 378.85
Sell 378.75
Buy / Sell GLEN Shares
Last Trade: Sell 10,000 at 379.85p
Day's Volume: 30,314,284
Last Close: 378.00p
Open: 378.10p
ISIN: JE00B4T3BW64
Day's Range 376.40p - 382.00p
52wk Range: 270.00p - 416.90p
Market Capitalisation: £54,527m
VWAP: 379.885p
Shares in Issue: 14,395m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000379.85Automatic Execution
14:51:44 - 20-Apr-18
Sell*503379.85Automatic Execution
14:51:26 - 20-Apr-18
Sell*678379.85Automatic Execution
14:51:26 - 20-Apr-18
Sell*2,484379.90Automatic Execution
14:51:26 - 20-Apr-18
Sell*1,128379.90Automatic Execution
14:51:26 - 20-Apr-18
Sell*1,344379.90Automatic Execution
14:51:26 - 20-Apr-18
Unknown*1,500380.00Automatic Execution
14:51:25 - 20-Apr-18
Buy*428380.05Automatic Execution
14:51:19 - 20-Apr-18
Unknown*1,463380.00Automatic Execution
14:51:17 - 20-Apr-18
Buy*1,188380.00Automatic Execution
14:51:14 - 20-Apr-18

Share Price History for Glencore

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)356.80357.70350.05358.7540,392,885
5th Apr 2018 (Thu)353.70364.80353.40345.0059,931,009
4th Apr 2018 (Wed)355.25359.50344.700.0076,859,155
3rd Apr 2018 (Tue)354.05359.60352.25353.8039,428,975
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)354.80359.90353.00353.1511,134,287
29th Mar 2018 (Thu)354.80359.90353.00353.1511,134,287
28th Mar 2018 (Wed)359.40361.00350.05363.5054,545,424
27th Mar 2018 (Tue)361.55367.55359.55352.3046,097,458
26th Mar 2018 (Mon)356.25359.60349.70358.5040,012,849
23rd Mar 2018 (Fri)354.20359.95348.90359.2059,228,187
22nd Mar 2018 (Thu)370.00375.25351.50371.1557,913,788
21st Mar 2018 (Wed)367.70375.95360.70368.2557,173,666
20th Mar 2018 (Tue)370.00374.00365.85369.2557,929,351

News about Glencore (GLEN)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered