Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	513.60p on 11-03-2026 at 09:26:34
Change	-9.00p -1.72%
Buy	513.80p
Sell	513.50p

Last Trade:	Buy 600.00 at 513.70p
Day's Volume:	3,658,532
Last Close:	522.60p
Open:	519.00p
ISIN:	JE00B4T3BW64

Day's Range	511.40p - 519.70p
52wk Range:	205.00p - 546.40p
Market Capitalisation:	£60.07b
VWAP:	516.17825p
Shares in Issue:	11.70b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	600	513.70p	SI Trade	09:26:16 - 11-Mar-26
Buy*	141	513.80p	Ordinary	09:26:15 - 11-Mar-26
Buy*	657	513.80p	SI Trade	09:26:13 - 11-Mar-26
Sell*	394	513.60p	Automatic Execution	09:26:13 - 11-Mar-26
Sell*	100	513.60p	Automatic Execution	09:26:13 - 11-Mar-26
Sell*	15,095	513.50p	SI Trade	09:26:12 - 11-Mar-26
Sell*	500	513.60p	SI Trade	09:26:11 - 11-Mar-26
Buy*	125	513.60p	Automatic Execution	09:26:05 - 11-Mar-26
Buy*	596	513.50p	Automatic Execution	09:25:55 - 11-Mar-26
Buy*	635	513.50p	Automatic Execution	09:25:55 - 11-Mar-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	519.00	519.70	511.40	522.60	3,658,532
10th Mar 2026 (Tue)	523.20	526.80	516.70	522.60	28,399,802
9th Mar 2026 (Mon)	489.35	507.50	486.55	506.80	40,609,612
6th Mar 2026 (Fri)	515.30	519.60	487.00	502.80	36,735,124
5th Mar 2026 (Thu)	527.30	536.90	511.30	515.30	25,627,858
4th Mar 2026 (Wed)	526.20	539.00	522.70	528.40	43,527,315
3rd Mar 2026 (Tue)	525.60	527.00	513.30	526.30	56,535,417
2nd Mar 2026 (Mon)	539.30	546.40	529.20	534.40	23,882,897
27th Feb 2026 (Fri)	535.00	539.70	529.60	534.00	40,398,768
26th Feb 2026 (Thu)	530.00	530.20	518.90	525.50	26,117,982
25th Feb 2026 (Wed)	527.90	536.30	526.20	534.50	33,744,944
24th Feb 2026 (Tue)	516.10	520.00	510.60	519.30	37,458,971
23rd Feb 2026 (Mon)	513.90	521.10	501.60	513.00	41,421,090
20th Feb 2026 (Fri)	505.00	514.00	501.50	507.00	32,492,616
19th Feb 2026 (Thu)	506.80	509.80	492.60	505.00	30,086,293
18th Feb 2026 (Wed)	498.00	509.20	493.65	507.70	43,001,194
17th Feb 2026 (Tue)	491.00	495.00	475.35	486.00	25,795,368
16th Feb 2026 (Mon)	490.60	492.90	483.30	492.90	18,330,790
13th Feb 2026 (Fri)	494.00	501.70	484.70	494.50	30,113,779
12th Feb 2026 (Thu)	508.00	509.40	490.40	494.25	45,655,216
11th Feb 2026 (Wed)	500.00	509.90	497.05	502.90	30,701,605

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access
6th Feb 2026 5:02 pm	BUS	Form 8.3
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment

See more Glencore regulatory news

FTSE 100 Latest

Value10,315.22

Change-97.02