Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 605.50p on 11-09-2026 at 16:30:00
Change 5.80p 0.97%
Buy 604.80p
Sell 604.60p
Last Trade: Unknown 1,403,034.00 at 602.30p
Day's Volume: 18,895,433
Last Close: 605.50p
Open: 602.30p
ISIN: JE00B4T3BW64
Day's Range 594.20p - 608.50p
52wk Range: 300.60p - 633.70p
Market Capitalisation: £71.07b
VWAP: 602.82902p
Shares in Issue: 11.74b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,403,034 602.30p Negotiated Trade
OTC Trade
17:09:44 - 11-Sep-26
Buy* 6,097 605.50p SI Trade
Negotiated Trade
16:54:00 - 11-Sep-26
Buy* 130,079 603.686p SI Trade
Negotiated Trade
16:47:05 - 11-Sep-26
Buy* 100,000 603.814p SI Trade
Negotiated Trade
16:47:05 - 11-Sep-26
Unknown* 18,492 605.50p OTC Trade
16:38:30 - 11-Sep-26
Buy* 1,406 605.50p SI Trade
16:35:29 - 11-Sep-26
Buy* 56 605.50p SI Trade
16:35:29 - 11-Sep-26
Buy* 31,979 605.50p SI Trade
16:35:29 - 11-Sep-26
Buy* 592 605.50p SI Trade
16:35:29 - 11-Sep-26
Buy* 101,944 605.50p SI Trade
16:35:29 - 11-Sep-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 625.90 629.90 597.50 599.70 29,209,298
9th Sep 2026 (Wed) 629.80 633.70 619.00 625.40 31,261,175
8th Sep 2026 (Tue) 607.70 630.60 605.20 629.00 33,040,278
7th Sep 2026 (Mon) 599.00 604.90 594.80 603.80 25,230,314
4th Sep 2026 (Fri) 599.00 608.50 596.60 601.70 67,206,225
3rd Sep 2026 (Thu) 600.00 614.00 596.70 605.80 33,938,208
2nd Sep 2026 (Wed) 590.30 601.40 587.70 595.90 49,842,719
1st Sep 2026 (Tue) 598.00 612.20 593.70 597.10 71,187,202
31st Aug 2026 (Mon) 595.60 595.60 595.60 595.60 0
28th Aug 2026 (Fri) 599.20 600.40 589.70 595.60 88,067,005
27th Aug 2026 (Thu) 589.00 595.30 583.00 595.30 17,700,341
26th Aug 2026 (Wed) 605.00 608.60 598.80 598.80 32,929,148
25th Aug 2026 (Tue) 593.30 604.00 592.10 602.10 64,301,131
24th Aug 2026 (Mon) 596.40 601.40 593.10 593.10 71,996,148
21st Aug 2026 (Fri) 591.40 601.40 591.30 596.80 29,366,479
20th Aug 2026 (Thu) 579.80 584.50 569.20 584.50 72,526,034
19th Aug 2026 (Wed) 552.00 580.10 550.90 580.10 57,797,752
18th Aug 2026 (Tue) 549.00 556.00 546.40 551.20 18,957,362
17th Aug 2026 (Mon) 559.70 562.60 550.30 553.80 15,777,018
14th Aug 2026 (Fri) 556.00 556.20 543.90 548.90 64,429,543
13th Aug 2026 (Thu) 564.50 566.50 556.00 560.90 44,132,490
12th Aug 2026 (Wed) 580.00 580.80 570.80 572.90 17,151,013
11th Aug 2026 (Tue) 569.30 575.80 567.70 574.20 27,250,666
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
8th Sep 2026 4:15 pm RNS 2026 H2 Distribution
6th Aug 2026 1:00 pm RNS Additional Distribution Timetable
5th Aug 2026 7:00 am RNS 2026 Half-Year Report
29th Jul 2026 7:00 am RNS Half-Year Production Report 2026
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
See more Glencore regulatory news

Glencore (GLEN) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

LONDON MARKET CLOSE: Shares fall as oil surge fuels inflation fears

10th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Thursday, as oil prices surged above USD105 and hotter-than-expected US producer inflation fuelled concerns, while the European Central Bank raised interest rates as expected. Read More

LONDON MARKET CLOSE: FTSE 100 slips as Bailey flags inflation risks

8th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Tuesday, as Bank of England Governor Andrew Bailey warned of upside inflation risks amid elevated energy prices, while Computacenter reversed an early rally to finish at the bottom of the FTSE 100. Read More

PRESS: Rio Tinto to acquire bauxite mine from Glencore, Mitsubishi

8th Sep 2026 05:06

(Alliance News) - Rio Tinto PLC and Ltd has agreed to acquire the Aurukun bauxite project in Australia from Glencore PLC and Mitsubishi Development Pty Ltd, Bloomberg reported Tuesday. Read More

LONDON BROKER RATINGS: BofA and MS cut Barclays; BofA raises Lloyds

2nd Sep 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Glencore news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered