Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 597.40p on 14-05-2026 at 13:05:10
Change 5.30p 0.9%
Buy 597.60p
Sell 597.40p
Last Trade: Sell 6.00 at 597.40p
Day's Volume: 7,962,322
Last Close: 592.10p
Open: 589.10p
ISIN: JE00B4T3BW64
Day's Range 586.60p - 597.60p
52wk Range: 261.75p - 597.60p
Market Capitalisation: £69.99b
VWAP: 591.45074p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 597.40p SI Trade
14:04:42 - 14-May-26
Unknown* 0 597.60p SI Trade
14:04:33 - 14-May-26
Sell* 100 597.4567p Ordinary
14:04:14 - 14-May-26
Sell* 935 597.40p Automatic Execution
14:04:10 - 14-May-26
Sell* 10,098 597.413p Ordinary
14:03:59 - 14-May-26
Sell* 2,275 597.277p Negotiated Trade
14:03:51 - 14-May-26
Buy* 58 597.30p Automatic Execution
14:03:43 - 14-May-26
Unknown* 0 597.20p SI Trade
14:03:42 - 14-May-26
Sell* 4,009 597.123p SI Trade
14:03:19 - 14-May-26
Sell* 1,382 597.20p Automatic Execution
14:03:17 - 14-May-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 580.00 594.50 576.30 592.10 31,510,608
12th May 2026 (Tue) 571.80 578.90 566.10 573.40 130,827,480
11th May 2026 (Mon) 564.40 577.30 562.30 575.80 77,531,090
8th May 2026 (Fri) 569.30 569.90 560.10 563.20 46,587,708
7th May 2026 (Thu) 564.00 570.60 562.00 564.40 47,217,358
6th May 2026 (Wed) 567.00 573.30 559.60 568.90 74,375,885
5th May 2026 (Tue) 565.90 568.30 551.50 559.80 22,979,083
4th May 2026 (Mon) 563.00 563.00 563.00 563.00 0
1st May 2026 (Fri) 563.30 566.50 559.80 563.00 15,114,978
30th Apr 2026 (Thu) 555.00 568.70 552.40 567.80 77,318,711
29th Apr 2026 (Wed) 552.00 566.50 552.00 553.30 23,097,003
28th Apr 2026 (Tue) 554.40 558.40 548.00 550.90 16,435,086
27th Apr 2026 (Mon) 558.80 558.90 548.90 551.50 14,571,351
24th Apr 2026 (Fri) 551.90 561.10 550.50 557.50 15,828,770
23rd Apr 2026 (Thu) 559.70 565.20 551.60 562.50 19,633,450
22nd Apr 2026 (Wed) 554.30 564.10 550.70 563.00 21,567,010
21st Apr 2026 (Tue) 551.30 551.30 545.20 549.10 15,017,213
20th Apr 2026 (Mon) 548.80 551.90 545.00 549.70 26,171,358
17th Apr 2026 (Fri) 556.00 557.80 541.60 547.10 38,812,266
16th Apr 2026 (Thu) 558.60 560.40 554.10 557.90 20,670,654
15th Apr 2026 (Wed) 563.10 565.80 555.20 555.20 28,735,085
14th Apr 2026 (Tue) 572.20 577.60 557.20 562.60 30,734,383
See more Glencore price history

Glencore (GLEN) Share News

Two dead, five injured at Glencore zinc plant in Kazakhstan

5th May 2026 18:48

(Alliance News) - Two people have died at Glencore PLC's Kazzinc zinc facility in Kazakhstan, according to reports seen by the Financial Times and Reuters on Tuesday. Read More

LONDON BROKER RATINGS: Citi cuts United Utilities and Severn Trent

1st May 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK house price growth rises; NatWest profit climbs

1st May 2026 07:57

(Alliance News) - UK house price growth accelerated in April, while NatWest reported stronger first-quarter profit and income, and Santander completed its acquisition of TSB to expand its position in the domestic market. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Glencore backs 2026 targets, expects commodity prices to offset costs

30th Apr 2026 09:52

(Alliance News) - Glencore PLC on Thursday backed its full-year production guidance, with commodity pricing expected to boost margins amid "dislocations" in global markets as a result of the US-Israeli war with Iran. Read More

See more Glencore news
FTSE 100 Latest
Value10,363.94
Change38.59

Login to your account

Forgot Password?

Not Registered