Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Glencore Share Price (GLEN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	378.80on 20-04-2018 at 15:25:33
Change	0.80 0.21%
Buy	378.85
Sell	378.75
Buy / Sell GLEN Shares

Last Trade:	Sell 10,000 at 379.85p
Day's Volume:	30,314,284
Last Close:	378.00p
Open:	378.10p
ISIN:	JE00B4T3BW64

Day's Range	376.40p - 382.00p
52wk Range:	270.00p - 416.90p
Market Capitalisation:	£54,527m
VWAP:	379.885p
Shares in Issue:	14,395m

Sector: Mining

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Glencore (GLEN)
Sell*	10,000	379.85	Automatic Execution	14:51:44 - 20-Apr-18
Sell*	503	379.85	Automatic Execution	14:51:26 - 20-Apr-18
Sell*	678	379.85	Automatic Execution	14:51:26 - 20-Apr-18
Sell*	2,484	379.90	Automatic Execution	14:51:26 - 20-Apr-18
Sell*	1,128	379.90	Automatic Execution	14:51:26 - 20-Apr-18
Sell*	1,344	379.90	Automatic Execution	14:51:26 - 20-Apr-18
Unknown*	1,500	380.00	Automatic Execution	14:51:25 - 20-Apr-18
Buy*	428	380.05	Automatic Execution	14:51:19 - 20-Apr-18
Unknown*	1,463	380.00	Automatic Execution	14:51:17 - 20-Apr-18
Buy*	1,188	380.00	Automatic Execution	14:51:14 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Glencore
Time period: to Frequency:
6^th Apr 2018 (Fri)	356.80	357.70	350.05	358.75	40,392,885
5^th Apr 2018 (Thu)	353.70	364.80	353.40	345.00	59,931,009
4^th Apr 2018 (Wed)	355.25	359.50	344.70	0.00	76,859,155
3^rd Apr 2018 (Tue)	354.05	359.60	352.25	353.80	39,428,975
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	354.80	359.90	353.00	353.15	11,134,287
29^th Mar 2018 (Thu)	354.80	359.90	353.00	353.15	11,134,287
28^th Mar 2018 (Wed)	359.40	361.00	350.05	363.50	54,545,424
27^th Mar 2018 (Tue)	361.55	367.55	359.55	352.30	46,097,458
26^th Mar 2018 (Mon)	356.25	359.60	349.70	358.50	40,012,849
23^rd Mar 2018 (Fri)	354.20	359.95	348.90	359.20	59,228,187
22^nd Mar 2018 (Thu)	370.00	375.25	351.50	371.15	57,913,788
21^st Mar 2018 (Wed)	367.70	375.95	360.70	368.25	57,173,666
20^th Mar 2018 (Tue)	370.00	374.00	365.85	369.25	57,929,351

News about Glencore (GLEN)

FTSE 100 Latest

Value7,341.66

Change12.74