Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	512.30p on 01-07-2026 at 18:05:10
Change	-1.50p -0.29%
Buy	511.90p
Sell	511.80p

Last Trade:	Unknown 5.00 at 514.43132p
Day's Volume:	21,796,008
Last Close:	512.30p
Open:	510.10p
ISIN:	JE00B4T3BW64

Day's Range	505.60p - 517.70p
52wk Range:	275.20p - 621.40p
Market Capitalisation:	£60.02b
VWAP:	511.64788p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	5	514.43132p	SI Trade Currency Conversion	17:52:31 - 01-Jul-26
Unknown*	199,063	512.66p	OTC Trade	17:17:00 - 01-Jul-26
Unknown*	537,247	511.61p	OTC Trade	17:11:29 - 01-Jul-26
Sell*	2	509.959p	SI Trade Suspected SELL Trade	16:47:07 - 01-Jul-26
Buy*	1,093	512.30p	SI Trade	16:43:40 - 01-Jul-26
Sell*	499	512.30p	Automatic Execution	16:38:00 - 01-Jul-26
Buy*	760	512.30p	Automatic Execution	16:37:28 - 01-Jul-26
Unknown*	10	514.43132p	SI Trade Currency Conversion	16:35:30 - 01-Jul-26
Buy*	30,042	512.30p	SI Trade	16:35:22 - 01-Jul-26
Buy*	4,088	512.30p	SI Trade	16:35:22 - 01-Jul-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	519.00	527.30	513.80	513.80	38,833,874
29th Jun 2026 (Mon)	513.00	520.20	508.10	511.00	41,254,211
26th Jun 2026 (Fri)	518.30	520.20	506.00	514.70	35,374,338
25th Jun 2026 (Thu)	513.90	524.50	510.50	521.20	79,660,663
24th Jun 2026 (Wed)	538.70	539.80	506.10	521.70	54,342,174
23rd Jun 2026 (Tue)	543.80	546.90	524.30	535.30	45,588,944
22nd Jun 2026 (Mon)	557.00	562.70	556.90	558.90	22,272,888
19th Jun 2026 (Fri)	562.10	563.90	553.30	557.00	86,008,596
18th Jun 2026 (Thu)	579.00	579.00	562.80	566.00	32,063,921
17th Jun 2026 (Wed)	589.80	594.40	582.90	583.20	27,113,801
16th Jun 2026 (Tue)	579.20	595.90	577.90	590.60	29,724,844
15th Jun 2026 (Mon)	597.70	597.70	571.40	583.00	54,945,059
12th Jun 2026 (Fri)	582.90	591.70	571.80	588.90	40,413,733
11th Jun 2026 (Thu)	565.80	575.40	563.70	574.20	59,058,042
10th Jun 2026 (Wed)	565.80	568.90	556.20	564.00	26,865,149
9th Jun 2026 (Tue)	591.60	592.50	568.80	569.20	68,129,862
8th Jun 2026 (Mon)	582.30	595.10	581.60	595.10	34,181,780
5th Jun 2026 (Fri)	607.00	608.00	587.60	590.20	38,468,495
4th Jun 2026 (Thu)	607.60	615.90	601.50	610.00	33,833,764
3rd Jun 2026 (Wed)	613.50	621.40	604.30	608.30	49,990,011
2nd Jun 2026 (Tue)	591.00	615.00	590.00	615.00	64,852,166
1st Jun 2026 (Mon)	573.70	588.10	571.50	588.10	43,073,339

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
30th Jun 2026 3:04 pm	RNS	Director Declaration
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO

See more Glencore regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78