Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	254.85p on 16-04-2025 at 12:56:05
Change	-1.10p -0.43%
Buy	254.90p
Sell	254.75p
Buy / Sell GLEN Shares

Last Trade:	Sell 195.00 at 254.85p
Day's Volume:	29,182,696
Last Close:	255.95p
Open:	253.75p
ISIN:	JE00B4T3BW64

Day's Range	250.50p - 255.70p
52wk Range:	205.00p - 505.60p
Market Capitalisation:	£30,687m
VWAP:	256.03552p
Shares in Issue:	12,041m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	195	254.85p	Automatic Execution	13:56:03 - 16-Apr-25
Buy*	1,065	254.90p	Automatic Execution	13:56:00 - 16-Apr-25
Sell*	1,066	254.90p	Automatic Execution	13:56:00 - 16-Apr-25
Sell*	322	254.90p	Automatic Execution	13:56:00 - 16-Apr-25
Sell*	348	254.90p	Automatic Execution	13:56:00 - 16-Apr-25
Sell*	2,431	254.95p	Automatic Execution	13:56:00 - 16-Apr-25
Sell*	338	254.95p	Automatic Execution	13:56:00 - 16-Apr-25
Unknown*	0	254.95p	SI Trade	13:56:00 - 16-Apr-25
Sell*	2,647	255.00p	Automatic Execution	13:55:57 - 16-Apr-25
Unknown*	0	254.95p	SI Trade	13:55:55 - 16-Apr-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	260.85	264.10	255.00	255.95	88,781,797
14th Apr 2025 (Mon)	261.15	263.90	259.05	260.05	41,218,416
11th Apr 2025 (Fri)	248.70	255.50	245.65	253.65	52,688,759
10th Apr 2025 (Thu)	270.00	270.20	245.00	245.00	66,547,785
9th Apr 2025 (Wed)	228.65	240.20	227.25	238.20	71,962,392
8th Apr 2025 (Tue)	236.10	244.95	232.85	238.60	120,477,132
7th Apr 2025 (Mon)	213.25	242.00	205.00	230.05	111,895,122
4th Apr 2025 (Fri)	256.00	256.35	230.55	236.90	98,271,210
3rd Apr 2025 (Thu)	275.00	279.70	260.80	260.80	66,088,808
2nd Apr 2025 (Wed)	280.00	285.25	280.00	282.95	28,220,886
1st Apr 2025 (Tue)	284.55	287.30	282.25	284.15	36,559,111
31st Mar 2025 (Mon)	286.85	288.15	279.30	280.30	52,769,311
28th Mar 2025 (Fri)	295.10	300.20	292.55	292.55	42,681,038
27th Mar 2025 (Thu)	301.00	303.15	297.00	297.65	38,235,315
26th Mar 2025 (Wed)	307.75	309.20	302.95	304.00	36,576,382
25th Mar 2025 (Tue)	303.00	307.65	302.40	304.50	51,680,808
24th Mar 2025 (Mon)	306.00	309.70	302.90	302.90	39,989,714
21st Mar 2025 (Fri)	307.25	307.90	298.40	299.20	84,521,903
20th Mar 2025 (Thu)	315.40	320.15	309.80	310.00	43,448,815
19th Mar 2025 (Wed)	317.20	318.45	313.05	315.05	39,350,782
18th Mar 2025 (Tue)	322.80	325.20	318.00	319.10	32,243,287
17th Mar 2025 (Mon)	323.20	325.80	318.85	318.85	30,195,751

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 3:45 pm	RNS	TR-1: NOTIFICATION OF MAJOR HOLDINGS
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 2:09 pm	RNS	Notification of transaction of PDMR
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 3:32 pm	RNS	Notification of transaction of PDMR

See more Glencore regulatory news

FTSE 100 Latest

Value8,227.29

Change-21.83