Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.10on 20-06-2019 at 11:48:50
Change 3.65 1.33%
Buy 279.15
Sell 279.05
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Sell 1,500 at 279.85p
Day's Volume: 11,087,568
Last Close: 275.45p
Open: 279.30p
ISIN: JE00B4T3BW64
Day's Range 276.55p - 280.50p
52wk Range: 249.75p - 388.00p
Market Capitalisation: £38,212m
VWAP: 279.909p
Shares in Issue: 13,691m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500279.85Automatic Execution
11:19:11 - 20-Jun-19
Buy*1,768279.85Automatic Execution
11:19:08 - 20-Jun-19
Buy*471279.85Automatic Execution
11:19:08 - 20-Jun-19
Buy*1,129279.80Automatic Execution
11:19:08 - 20-Jun-19
Buy*1,057279.80Automatic Execution
11:18:59 - 20-Jun-19
Buy*67279.80Automatic Execution
11:18:59 - 20-Jun-19
Buy*1,678279.8011:18:59 - 20-Jun-19
Unknown*845279.75Automatic Execution
11:18:48 - 20-Jun-19
Sell*37279.70Automatic Execution
11:18:48 - 20-Jun-19
Sell*1,591279.75Automatic Execution
11:18:48 - 20-Jun-19

Share Price History for Glencore

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)279.20280.50272.35278.0043,799,334
18th Jun 2019 (Tue)271.80280.30270.20270.0050,834,093
17th Jun 2019 (Mon)272.25273.55269.00272.0527,786,883
14th Jun 2019 (Fri)271.80274.35269.95273.0031,442,738
13th Jun 2019 (Thu)268.20273.00267.10269.5534,739,369
12th Jun 2019 (Wed)268.95271.75267.10270.9032,775,342
11th Jun 2019 (Tue)268.90273.50268.90264.9539,778,710
10th Jun 2019 (Mon)263.85265.70263.15260.9017,891,452
7th Jun 2019 (Fri)262.35264.35259.75261.2528,428,174
6th Jun 2019 (Thu)259.30264.70259.30259.5027,406,460
5th Jun 2019 (Wed)262.65265.60258.45261.8032,823,467
4th Jun 2019 (Tue)256.30262.65254.20256.7533,678,433
3rd Jun 2019 (Mon)251.90258.05250.70254.6529,694,919
31st May 2019 (Fri)257.05257.60252.35260.0043,747,582
30th May 2019 (Thu)260.00261.35258.10258.5023,942,810
29th May 2019 (Wed)260.60260.60249.75260.0550,743,330
28th May 2019 (Tue)264.20268.20259.35261.0045,198,082
27th May 2019 (Mon)0.000.000.00261.000
24th May 2019 (Fri)262.20263.75259.10259.6539,558,547
23rd May 2019 (Thu)263.90265.50257.55266.4545,287,554
22nd May 2019 (Wed)274.05275.40266.45273.2537,340,434
21st May 2019 (Tue)273.45277.10272.350.0027,725,785
20th May 2019 (Mon)276.40277.95271.55276.7031,986,821

News about Glencore (GLEN)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered