Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	514.70p on 26-06-2026 at 18:15:10
Change	-6.50p -1.25%
Buy	511.00p
Sell	510.60p

Last Trade:	Unknown 57.00 at 514.3955p
Day's Volume:	35,374,338
Last Close:	514.70p
Open:	518.30p
ISIN:	JE00B4T3BW64

Day's Range	506.00p - 520.20p
52wk Range:	275.20p - 621.40p
Market Capitalisation:	£60.30b
VWAP:	512.07241p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	57	514.3955p	SI Trade Currency Conversion	19:02:41 - 26-Jun-26
Unknown*	3	512.67223p	SI Trade Currency Conversion	19:02:41 - 26-Jun-26
Unknown*	0	514.3955p	SI Trade Currency Conversion	17:30:39 - 26-Jun-26
Unknown*	47	514.3955p	SI Trade Currency Conversion	17:10:01 - 26-Jun-26
Unknown*	49	513.53386p	SI Trade Currency Conversion	17:09:31 - 26-Jun-26
Unknown*	26,581	511.07p	OTC Trade	16:57:00 - 26-Jun-26
Buy*	1,877	514.70p	SI Trade Negotiated Trade	16:51:12 - 26-Jun-26
Buy*	1,483	514.70p	SI Trade Negotiated Trade	16:51:12 - 26-Jun-26
Sell*	12,553	514.70p	Automatic Execution	16:38:29 - 26-Jun-26
Sell*	105,306	514.70p	Automatic Execution	16:38:29 - 26-Jun-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	518.30	520.20	506.00	514.70	35,374,338
25th Jun 2026 (Thu)	513.90	524.50	510.50	521.20	79,660,663
24th Jun 2026 (Wed)	538.70	539.80	506.10	521.70	54,342,174
23rd Jun 2026 (Tue)	543.80	546.90	524.30	535.30	45,588,944
22nd Jun 2026 (Mon)	557.00	562.70	556.90	558.90	22,272,888
19th Jun 2026 (Fri)	562.10	563.90	553.30	557.00	86,008,596
18th Jun 2026 (Thu)	579.00	579.00	562.80	566.00	32,063,921
17th Jun 2026 (Wed)	589.80	594.40	582.90	583.20	27,113,801
16th Jun 2026 (Tue)	579.20	595.90	577.90	590.60	29,724,844
15th Jun 2026 (Mon)	597.70	597.70	571.40	583.00	54,945,059
12th Jun 2026 (Fri)	582.90	591.70	571.80	588.90	40,413,733
11th Jun 2026 (Thu)	565.80	575.40	563.70	574.20	59,058,042
10th Jun 2026 (Wed)	565.80	568.90	556.20	564.00	26,865,149
9th Jun 2026 (Tue)	591.60	592.50	568.80	569.20	68,129,862
8th Jun 2026 (Mon)	582.30	595.10	581.60	595.10	34,181,780
5th Jun 2026 (Fri)	607.00	608.00	587.60	590.20	38,468,495
4th Jun 2026 (Thu)	607.60	615.90	601.50	610.00	33,833,764
3rd Jun 2026 (Wed)	613.50	621.40	604.30	608.30	49,990,011
2nd Jun 2026 (Tue)	591.00	615.00	590.00	615.00	64,852,166
1st Jun 2026 (Mon)	573.70	588.10	571.50	588.10	43,073,339
29th May 2026 (Fri)	578.70	579.40	567.80	567.80	122,356,333
28th May 2026 (Thu)	571.00	575.10	565.70	573.60	23,073,795
27th May 2026 (Wed)	584.00	585.20	567.70	574.50	36,942,830

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report

See more Glencore regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87