Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 590.10p on 05-06-2026 at 15:11:46
Change -19.90p -3.26%
Buy 590.20p
Sell 590.00p
Last Trade: Buy 500.00 at 590.1309p
Day's Volume: 21,172,180
Last Close: 610.00p
Open: 607.00p
ISIN: JE00B4T3BW64
Day's Range 587.60p - 608.00p
52wk Range: 273.30p - 621.40p
Market Capitalisation: £69.13b
VWAP: 599.96498p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 590.1309p Ordinary
16:11:44 - 05-Jun-26
Unknown* 52 590.10p SI Trade
16:11:40 - 05-Jun-26
Buy* 771 590.10p Automatic Execution
16:11:28 - 05-Jun-26
Sell* 675 590.10p Automatic Execution
16:11:28 - 05-Jun-26
Buy* 62 590.158p SI Trade
16:11:27 - 05-Jun-26
Sell* 1,046 590.20p Automatic Execution
16:11:22 - 05-Jun-26
Sell* 1,568 590.20p Automatic Execution
16:11:22 - 05-Jun-26
Sell* 1,466 590.20p Automatic Execution
16:11:22 - 05-Jun-26
Sell* 2,342 590.20p Automatic Execution
16:11:22 - 05-Jun-26
Sell* 709 590.30p Automatic Execution
16:11:22 - 05-Jun-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 607.60 615.90 601.50 610.00 33,833,764
3rd Jun 2026 (Wed) 613.50 621.40 604.30 608.30 49,990,011
2nd Jun 2026 (Tue) 591.00 615.00 590.00 615.00 64,852,166
1st Jun 2026 (Mon) 573.70 588.10 571.50 588.10 43,073,339
29th May 2026 (Fri) 578.70 579.40 567.80 567.80 122,356,333
28th May 2026 (Thu) 571.00 575.10 565.70 573.60 23,073,795
27th May 2026 (Wed) 584.00 585.20 567.70 574.50 36,942,830
26th May 2026 (Tue) 584.30 588.30 578.60 585.50 33,549,329
25th May 2026 (Mon) 569.10 569.10 569.10 569.10 0
22nd May 2026 (Fri) 571.70 577.00 565.20 569.10 18,561,721
21st May 2026 (Thu) 565.30 578.80 561.00 574.00 30,079,910
20th May 2026 (Wed) 562.90 569.10 562.20 566.10 16,704,519
19th May 2026 (Tue) 566.30 569.40 556.10 562.50 37,655,181
18th May 2026 (Mon) 570.40 580.20 565.80 573.70 18,905,074
15th May 2026 (Fri) 579.40 582.90 567.80 574.30 56,764,526
14th May 2026 (Thu) 589.10 597.90 586.60 595.90 18,340,584
13th May 2026 (Wed) 580.00 594.50 576.30 592.10 31,510,608
12th May 2026 (Tue) 571.80 578.90 566.10 573.40 130,827,480
11th May 2026 (Mon) 564.40 577.30 562.30 575.80 77,531,090
8th May 2026 (Fri) 569.30 569.90 560.10 563.20 46,587,708
7th May 2026 (Thu) 564.00 570.60 562.00 564.40 47,217,358
6th May 2026 (Wed) 567.00 573.30 559.60 568.90 74,375,885
5th May 2026 (Tue) 565.90 568.30 551.50 559.80 22,979,083
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Miners lift FTSE 100 while oil price heads lower

2nd Jun 2026 17:12

(Alliance News) - The FTSE 100 made steady progress on Tuesday, with events in the Middle East continuing to largely dictate the market mood. Read More

LONDON MARKET CLOSE: Stocks slide, oil spikes, as peace talks falter

1st Jun 2026 17:10

(Alliance News) - The FTSE 100 closed lower on Monday amid reports Iran has suspended peace talks with the US. Read More

WINNERS & LOSERS: Bluefield Solar, easyJet rally on takeover moves

1st Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

27th May 2026 12:02

Read More

See more Glencore news
FTSE 100 Latest
Value10,388.27
Change27.95

Login to your account

Forgot Password?

Not Registered