Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	511.20p on 05-02-2026 at 05:12:25
Change	0.00p 0%
Buy	515.30p
Sell	515.10p

Last Trade:	Unknown 25.00 at 483.67339p
Day's Volume:	0
Last Close:	511.20p
Open:	0.00p
ISIN:	JE00B4T3BW64

Day's Range	0.00p - 0.00p
52wk Range:	205.00p - 533.70p
Market Capitalisation:	£59.84b
VWAP:	0.00p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	25	483.67339p	SI Trade Currency Conversion	19:04:49 - 04-Feb-26
Unknown*	45	484.45002p	SI Trade Currency Conversion	18:59:28 - 04-Feb-26
Unknown*	150	496.44478p	SI Trade Currency Conversion	18:39:31 - 04-Feb-26
Unknown*	0	506.02332p	SI Trade Currency Conversion	18:08:05 - 04-Feb-26
Unknown*	0	505.16039p	SI Trade Currency Conversion	17:49:01 - 04-Feb-26
Unknown*	1	505.33298p	SI Trade Currency Conversion	17:46:05 - 04-Feb-26
Unknown*	0	508.61212p	SI Trade Currency Conversion	17:26:58 - 04-Feb-26
Buy*	15,000	525.00p	Ordinary	16:43:36 - 04-Feb-26
Sell*	21,710	511.20p	Automatic Execution	16:37:16 - 04-Feb-26
Buy*	910,405	514.47051p	SI Trade Negotiated Trade	16:37:08 - 04-Feb-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	511.20	511.20	511.20	511.20	0
4th Feb 2026 (Wed)	520.00	531.00	510.60	511.20	44,215,325
3rd Feb 2026 (Tue)	510.00	519.90	503.80	517.30	84,326,664
2nd Feb 2026 (Mon)	476.45	502.40	471.00	501.00	48,449,713
30th Jan 2026 (Fri)	494.30	504.30	487.30	499.25	55,764,272
29th Jan 2026 (Thu)	514.70	533.70	504.50	507.90	58,333,271
28th Jan 2026 (Wed)	508.30	510.00	501.70	505.80	25,821,970
27th Jan 2026 (Tue)	499.15	503.80	494.65	503.80	24,170,242
26th Jan 2026 (Mon)	500.00	506.70	497.70	500.10	43,823,524
23rd Jan 2026 (Fri)	486.65	501.00	485.25	501.00	37,715,421
22nd Jan 2026 (Thu)	499.60	500.50	481.35	490.15	38,492,498
21st Jan 2026 (Wed)	484.60	501.90	484.60	500.00	46,912,754
20th Jan 2026 (Tue)	478.85	482.00	473.00	482.00	39,664,338
19th Jan 2026 (Mon)	476.95	482.65	476.70	481.05	18,640,897
16th Jan 2026 (Fri)	488.40	488.45	475.75	478.60	61,928,437
15th Jan 2026 (Thu)	482.00	493.75	480.05	491.00	47,180,400
14th Jan 2026 (Wed)	478.55	485.60	475.30	484.20	57,448,495
13th Jan 2026 (Tue)	466.90	470.95	461.80	470.20	33,915,580
12th Jan 2026 (Mon)	453.55	468.90	453.55	468.50	60,173,971
9th Jan 2026 (Fri)	454.00	459.00	437.90	452.65	118,651,436
8th Jan 2026 (Thu)	421.05	421.80	408.30	413.00	49,680,119
7th Jan 2026 (Wed)	426.90	430.85	422.65	422.80	37,789,885
6th Jan 2026 (Tue)	425.05	428.75	421.25	427.95	30,481,654
5th Jan 2026 (Mon)	419.35	422.55	415.45	419.30	28,323,392

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
4th Feb 2026 5:56 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
4th Feb 2026 5:56 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
4th Feb 2026 5:52 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
4th Feb 2026 5:51 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
4th Feb 2026 5:50 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
4th Feb 2026 3:39 pm	RNS	Form 8.3 GLENCORE PLC
4th Feb 2026 3:27 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
4th Feb 2026 3:25 pm	RNS	Form 8.3 - Glencore PLC
4th Feb 2026 3:25 pm	RNS	Form 8.3 - GLENCORE PLC
4th Feb 2026 3:20 pm	RNS	Form 8.3 - Glencore PLC

See more Glencore regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75