Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	526.70p on 26-02-2026 at 08:56:40
Change	-7.80p -1.46%
Buy	526.90p
Sell	526.70p

Last Trade:	Unknown 0.00 at 526.90p
Day's Volume:	3,556,866
Last Close:	534.50p
Open:	530.00p
ISIN:	JE00B4T3BW64

Day's Range	523.20p - 530.20p
52wk Range:	205.00p - 536.30p
Market Capitalisation:	£61.65b
VWAP:	526.86193p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	526.90p	SI Trade	08:56:40 - 26-Feb-26
Buy*	869	526.70p	Automatic Execution	08:56:30 - 26-Feb-26
Buy*	1	526.799p	Ordinary	08:56:24 - 26-Feb-26
Buy*	600	526.7028p	Ordinary	08:56:15 - 26-Feb-26
Buy*	1	526.80p	SI Trade	08:56:04 - 26-Feb-26
Buy*	278	526.80p	Automatic Execution	08:56:04 - 26-Feb-26
Buy*	508	526.70p	Automatic Execution	08:56:04 - 26-Feb-26
Buy*	1,189	526.70p	Automatic Execution	08:56:04 - 26-Feb-26
Buy*	428	526.70p	Automatic Execution	08:56:04 - 26-Feb-26
Sell*	124	526.70p	Automatic Execution	08:56:04 - 26-Feb-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	530.00	530.20	523.20	534.50	3,556,866
25th Feb 2026 (Wed)	527.90	536.30	526.20	534.50	33,744,944
24th Feb 2026 (Tue)	516.10	520.00	510.60	519.30	37,458,971
23rd Feb 2026 (Mon)	513.90	521.10	501.60	513.00	41,421,090
20th Feb 2026 (Fri)	505.00	514.00	501.50	507.00	32,492,616
19th Feb 2026 (Thu)	506.80	509.80	492.60	505.00	30,086,293
18th Feb 2026 (Wed)	498.00	509.20	493.65	507.70	43,001,194
17th Feb 2026 (Tue)	491.00	495.00	475.35	486.00	25,795,368
16th Feb 2026 (Mon)	490.60	492.90	483.30	492.90	18,330,790
13th Feb 2026 (Fri)	494.00	501.70	484.70	494.50	30,113,779
12th Feb 2026 (Thu)	508.00	509.40	490.40	494.25	45,655,216
11th Feb 2026 (Wed)	500.00	509.90	497.05	502.90	30,701,605
10th Feb 2026 (Tue)	499.60	500.90	492.35	496.45	21,728,478
9th Feb 2026 (Mon)	488.85	501.10	484.00	501.10	78,931,574
6th Feb 2026 (Fri)	466.45	486.70	465.70	478.10	127,882,036
5th Feb 2026 (Thu)	498.45	507.50	456.00	475.25	80,783,770
4th Feb 2026 (Wed)	520.00	531.00	510.60	511.20	44,215,325
3rd Feb 2026 (Tue)	510.00	519.90	503.80	517.30	84,326,664
2nd Feb 2026 (Mon)	476.45	502.40	471.00	501.00	48,449,713
30th Jan 2026 (Fri)	494.30	504.30	487.30	499.25	55,764,272
29th Jan 2026 (Thu)	514.70	533.70	504.50	507.90	58,333,271
28th Jan 2026 (Wed)	508.30	510.00	501.70	505.80	25,821,970
27th Jan 2026 (Tue)	499.15	503.80	494.65	503.80	24,170,242
26th Jan 2026 (Mon)	500.00	506.70	497.70	500.10	43,823,524

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access
6th Feb 2026 5:02 pm	BUS	Form 8.3
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:55 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
6th Feb 2026 3:53 pm	RNS	Form 8.5 (EPT/NON-RI)-Glencore plc Amend

See more Glencore regulatory news

FTSE 100 Latest

Value10,821.06

Change14.65