Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	585.50p on 26-05-2026 at 18:35:10
Change	16.40p 2.88%
Buy	587.20p
Sell	587.00p

Last Trade:	Unknown 0.00 at 584.78517p
Day's Volume:	33,549,329
Last Close:	585.50p
Open:	584.30p
ISIN:	JE00B4T3BW64

Day's Range	578.60p - 588.30p
52wk Range:	271.40p - 597.90p
Market Capitalisation:	£68.59b
VWAP:	584.58631p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	584.78517p	SI Trade Currency Conversion	18:24:33 - 26-May-26
Unknown*	0	584.78517p	SI Trade Currency Conversion	17:33:18 - 26-May-26
Unknown*	18	586.5102p	SI Trade Currency Conversion	17:33:18 - 26-May-26
Unknown*	0	584.78517p	SI Trade Currency Conversion	17:29:20 - 26-May-26
Buy*	220,422	585.50p	SI Trade Negotiated Trade	17:23:33 - 26-May-26
Unknown*	15,586	585.50p	OTC Trade	17:01:35 - 26-May-26
Unknown*	0	584.78517p	SI Trade Currency Conversion	16:53:46 - 26-May-26
Unknown*	800,000	583.42356p	Currency Conversion OTC Trade	16:44:17 - 26-May-26
Buy*	179	585.50p	SI Trade	16:42:43 - 26-May-26
Unknown*	-99,885	585.50p	Correction OTC Trade	16:35:01 - 26-May-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	584.30	588.30	578.60	585.50	33,549,329
25th May 2026 (Mon)	569.10	569.10	569.10	569.10	0
22nd May 2026 (Fri)	571.70	577.00	565.20	569.10	18,561,721
21st May 2026 (Thu)	565.30	578.80	561.00	574.00	30,079,910
20th May 2026 (Wed)	562.90	569.10	562.20	566.10	16,704,519
19th May 2026 (Tue)	566.30	569.40	556.10	562.50	37,655,181
18th May 2026 (Mon)	570.40	580.20	565.80	573.70	18,905,074
15th May 2026 (Fri)	579.40	582.90	567.80	574.30	56,764,526
14th May 2026 (Thu)	589.10	597.90	586.60	595.90	18,340,584
13th May 2026 (Wed)	580.00	594.50	576.30	592.10	31,510,608
12th May 2026 (Tue)	571.80	578.90	566.10	573.40	130,827,480
11th May 2026 (Mon)	564.40	577.30	562.30	575.80	77,531,090
8th May 2026 (Fri)	569.30	569.90	560.10	563.20	46,587,708
7th May 2026 (Thu)	564.00	570.60	562.00	564.40	47,217,358
6th May 2026 (Wed)	567.00	573.30	559.60	568.90	74,375,885
5th May 2026 (Tue)	565.90	568.30	551.50	559.80	22,979,083
4th May 2026 (Mon)	563.00	563.00	563.00	563.00	0
1st May 2026 (Fri)	563.30	566.50	559.80	563.00	15,114,978
30th Apr 2026 (Thu)	555.00	568.70	552.40	567.80	77,318,711
29th Apr 2026 (Wed)	552.00	566.50	552.00	553.30	23,097,003
28th Apr 2026 (Tue)	554.40	558.40	548.00	550.90	16,435,086
27th Apr 2026 (Mon)	558.80	558.90	548.90	551.50	14,571,351

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report

See more Glencore regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13