Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.75on 19-02-2019 at 16:30:00
Change -0.40 -0.13%
Buy 302.55
Sell 302.35
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Sell 504 at 297.08p
Day's Volume: 33,647,332
Last Close: 303.15p
Open: 301.95p
ISIN: JE00B4T3BW64
Day's Range 296.35p - 303.90p
52wk Range: 268.35p - 409.80p
Market Capitalisation: £42,178m
VWAP: 302.172p
Shares in Issue: 13,932m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*504297.08Ordinary
Delayed publication
18:45:03 - 19-Feb-19
Buy*26,722302.75Ordinary
Delayed publication
17:22:17 - 19-Feb-19
Buy*10,378302.75Ordinary
Delayed publication
17:22:17 - 19-Feb-19
Buy*10,378302.75Ordinary
Delayed publication
17:22:17 - 19-Feb-19
Sell*492298.447Ordinary
Delayed publication
17:21:13 - 19-Feb-19
Buy*73,384302.7517:14:43 - 19-Feb-19
Sell*17297.10918:28:09 - 19-Feb-19
Buy*195,421302.6817:39:31 - 19-Feb-19
Sell*248,871297.42317:39:18 - 19-Feb-19
Buy*10302.7517:34:32 - 19-Feb-19

Share Price History for Glencore

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)304.50306.50302.30303.6521,855,917
15th Feb 2019 (Fri)294.50304.90294.00297.1044,676,052
14th Feb 2019 (Thu)300.60301.00295.85298.4021,645,117
13th Feb 2019 (Wed)293.30294.80290.70289.854,168,968
12th Feb 2019 (Tue)293.30294.80290.70289.854,168,968
11th Feb 2019 (Mon)293.75296.75288.60292.0531,157,261
8th Feb 2019 (Fri)294.95300.40292.05297.3032,808,006
7th Feb 2019 (Thu)303.35305.05297.300.0025,586,143
6th Feb 2019 (Wed)305.00306.70302.15303.7032,905,324
5th Feb 2019 (Tue)303.40307.95302.95301.7533,241,872
4th Feb 2019 (Mon)301.45304.30299.75306.2038,681,186
1st Feb 2019 (Fri)305.10310.60302.25309.4551,906,288
31st Jan 2019 (Thu)306.30311.95305.00305.2545,286,267
30th Jan 2019 (Wed)301.00308.40300.00297.0552,625,352
29th Jan 2019 (Tue)293.20300.35292.15291.4533,226,062
28th Jan 2019 (Mon)296.50302.25288.85297.5031,769,152
25th Jan 2019 (Fri)290.45300.45290.45288.1538,234,487
24th Jan 2019 (Thu)286.90289.95285.55286.6524,662,277
23rd Jan 2019 (Wed)288.00291.25286.05289.9528,497,153
22nd Jan 2019 (Tue)291.85294.60287.45296.0529,696,321
21st Jan 2019 (Mon)297.95299.70295.45297.7515,970,559

News about Glencore (GLEN)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered