Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	559.80p on 05-05-2026 at 18:40:06
Change	-3.20p -0.57%
Buy	562.10p
Sell	561.90p

Last Trade:	Unknown 0.00 at 561.7495p
Day's Volume:	22,979,083
Last Close:	559.80p
Open:	565.90p
ISIN:	JE00B4T3BW64

Day's Range	551.50p - 568.30p
52wk Range:	245.95p - 577.60p
Market Capitalisation:	£65.58b
VWAP:	561.06795p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	561.7495p	SI Trade Currency Conversion	18:59:06 - 05-May-26
Unknown*	3	560.88527p	SI Trade Currency Conversion	18:42:58 - 05-May-26
Unknown*	0	562.61373p	SI Trade Currency Conversion	18:31:47 - 05-May-26
Unknown*	4	562.61373p	SI Trade Currency Conversion	18:31:47 - 05-May-26
Sell*	939	559.80p	Automatic Execution	16:38:38 - 05-May-26
Sell*	8,240	559.80p	Automatic Execution	16:37:43 - 05-May-26
Buy*	12,892	559.80p	Automatic Execution	16:37:43 - 05-May-26
Buy*	2	559.80p	Automatic Execution	16:37:17 - 05-May-26
Buy*	21,200	559.80p	Automatic Execution	16:36:27 - 05-May-26
Buy*	40,927	559.80p	SI Trade	16:35:19 - 05-May-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	563.00	563.00	563.00	563.00	0
1st May 2026 (Fri)	563.30	566.50	559.80	563.00	15,114,978
30th Apr 2026 (Thu)	555.00	568.70	552.40	567.80	77,318,711
29th Apr 2026 (Wed)	552.00	566.50	552.00	553.30	23,097,003
28th Apr 2026 (Tue)	554.40	558.40	548.00	550.90	16,435,086
27th Apr 2026 (Mon)	558.80	558.90	548.90	551.50	14,571,351
24th Apr 2026 (Fri)	551.90	561.10	550.50	557.50	15,828,770
23rd Apr 2026 (Thu)	559.70	565.20	551.60	562.50	19,633,450
22nd Apr 2026 (Wed)	554.30	564.10	550.70	563.00	21,567,010
21st Apr 2026 (Tue)	551.30	551.30	545.20	549.10	15,017,213
20th Apr 2026 (Mon)	548.80	551.90	545.00	549.70	26,171,358
17th Apr 2026 (Fri)	556.00	557.80	541.60	547.10	38,812,266
16th Apr 2026 (Thu)	558.60	560.40	554.10	557.90	20,670,654
15th Apr 2026 (Wed)	563.10	565.80	555.20	555.20	28,735,085
14th Apr 2026 (Tue)	572.20	577.60	557.20	562.60	30,734,383
13th Apr 2026 (Mon)	564.90	572.60	560.70	564.10	20,124,680
10th Apr 2026 (Fri)	562.10	567.50	558.80	565.70	33,834,657
9th Apr 2026 (Thu)	567.10	573.70	557.60	560.50	26,370,947
8th Apr 2026 (Wed)	563.40	569.50	549.40	562.80	36,612,959
7th Apr 2026 (Tue)	563.00	566.40	552.70	558.00	35,675,546
6th Apr 2026 (Mon)	563.60	563.60	563.60	563.60	0

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable

See more Glencore regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82