Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	519.00p on 02-11-2026 at 17:15:10
Change	-0.50p -0.1%
Buy	517.50p
Sell	517.30p

Last Trade:	Unknown 68,786.00 at 518.73p
Day's Volume:	45,984,346
Last Close:	519.00p
Open:	520.00p
ISIN:	JE00B4T3BW64

Day's Range	515.50p - 524.00p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£60.82b
VWAP:	519.54962p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	68,786	518.73p	OTC Trade	17:10:00 - 02-Nov-26
Sell*	4,834	519.00p	Automatic Execution	16:37:13 - 02-Nov-26
Sell*	124	519.00p	Automatic Execution	16:35:28 - 02-Nov-26
Sell*	6,479	519.00p	Automatic Execution	16:35:28 - 02-Nov-26
Sell*	6,361,031	519.00p	Uncrossing Trade	16:35:03 - 02-Nov-26
Unknown*	0	519.0279p	SI Trade Currency Conversion	16:33:04 - 02-Nov-26
Sell*	1,259	517.40p	Automatic Execution	16:29:59 - 02-Nov-26
Sell*	538	517.40p	Automatic Execution	16:29:59 - 02-Nov-26
Sell*	517	517.50p	Automatic Execution	16:29:59 - 02-Nov-26
Sell*	195	517.50p	Automatic Execution	16:29:59 - 02-Nov-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	520.00	524.00	515.50	519.00	45,984,346
30th Oct 2026 (Fri)	528.70	529.50	517.10	519.50	27,111,256
29th Oct 2026 (Thu)	547.70	549.20	528.50	533.80	20,117,474
28th Oct 2026 (Wed)	545.60	547.20	539.10	541.50	13,577,426
27th Oct 2026 (Tue)	542.00	546.90	538.00	541.80	18,769,362
26th Oct 2026 (Mon)	535.50	545.40	528.10	538.10	35,171,003
23rd Oct 2026 (Fri)	537.00	540.20	528.10	537.50	39,902,248
22nd Oct 2026 (Thu)	543.00	545.90	534.00	536.50	25,401,480
21st Oct 2026 (Wed)	548.40	558.40	544.40	552.80	24,573,245
20th Oct 2026 (Tue)	558.50	568.40	550.00	550.00	37,321,086
19th Oct 2026 (Mon)	580.20	590.20	557.50	563.80	25,280,578
16th Oct 2026 (Fri)	579.00	587.10	577.00	583.10	48,215,363
15th Oct 2026 (Thu)	565.60	574.60	557.50	574.10	76,334,315
14th Oct 2026 (Wed)	591.70	594.00	573.10	577.30	21,935,112
13th Oct 2026 (Tue)	583.20	594.20	580.60	582.90	29,184,584
12th Oct 2026 (Mon)	585.20	590.70	581.80	586.30	21,509,407
9th Oct 2026 (Fri)	575.00	589.70	575.00	584.60	23,535,048
8th Oct 2026 (Thu)	562.00	572.50	552.30	568.70	31,958,254
7th Oct 2026 (Wed)	569.90	576.90	563.90	568.90	39,453,426
6th Oct 2026 (Tue)	572.00	582.40	568.20	573.50	19,059,881
5th Oct 2026 (Mon)	566.80	570.80	561.00	569.30	22,779,961
2nd Oct 2026 (Fri)	548.90	565.80	546.00	561.40	30,022,374

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
29th Oct 2026 7:00 am	RNS	Third Quarter 2026 Production Report
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 1:40 pm	RNS	Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am	RNS	ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am	RNS	Total Voting Rights
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 10:00 am	RNS	Expected ASX secondary listing date

See more Glencore regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55