Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 484.40p on 14-01-2026 at 16:16:36
Change 14.20p 3.02%
Buy 484.40p
Sell 484.30p
Last Trade: Sell 42.00 at 484.40p
Day's Volume: 31,481,543
Last Close: 470.20p
Open: 478.55p
ISIN: JE00B4T3BW64
Day's Range 475.30p - 485.60p
52wk Range: 205.00p - 485.60p
Market Capitalisation: £56.70b
VWAP: 480.49403p
Shares in Issue: 11.71b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 484.40p Automatic Execution
16:16:29 - 14-Jan-26
Sell* 225 484.40p Automatic Execution
16:16:29 - 14-Jan-26
Buy* 3,894 484.40p Automatic Execution
16:16:29 - 14-Jan-26
Buy* 704 484.40p Automatic Execution
16:16:29 - 14-Jan-26
Buy* 716 484.40p Automatic Execution
16:16:29 - 14-Jan-26
Buy* 3,500 484.40p Automatic Execution
16:16:29 - 14-Jan-26
Sell* 157 484.338p Ordinary
16:16:23 - 14-Jan-26
Buy* 1,332 484.35p Automatic Execution
16:16:14 - 14-Jan-26
Buy* 432 484.35p Automatic Execution
16:16:11 - 14-Jan-26
Buy* 355 484.30p Automatic Execution
16:16:11 - 14-Jan-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 478.55 485.60 475.30 470.20 31,481,543
13th Jan 2026 (Tue) 466.90 470.95 461.80 470.20 33,915,580
12th Jan 2026 (Mon) 453.55 468.90 453.55 468.50 60,173,971
9th Jan 2026 (Fri) 454.00 459.00 437.90 452.65 118,651,436
8th Jan 2026 (Thu) 421.05 421.80 408.30 413.00 49,680,119
7th Jan 2026 (Wed) 426.90 430.85 422.65 422.80 37,789,885
6th Jan 2026 (Tue) 425.05 428.75 421.25 427.95 30,481,654
5th Jan 2026 (Mon) 419.35 422.55 415.45 419.30 28,323,392
2nd Jan 2026 (Fri) 410.40 417.55 408.80 408.80 21,644,736
1st Jan 2026 (Thu) 406.55 406.55 406.55 406.55 0
31st Dec 2025 (Wed) 408.25 408.70 405.60 406.55 7,169,255
30th Dec 2025 (Tue) 402.40 408.55 401.95 406.50 19,303,346
29th Dec 2025 (Mon) 397.55 404.20 395.45 396.50 24,175,886
26th Dec 2025 (Fri) 394.30 394.30 394.30 394.30 0
25th Dec 2025 (Thu) 394.30 394.30 394.30 394.30 0
24th Dec 2025 (Wed) 395.00 397.10 393.05 394.30 5,583,965
23rd Dec 2025 (Tue) 389.90 394.45 387.50 393.90 19,132,037
22nd Dec 2025 (Mon) 392.15 398.80 388.35 389.95 30,552,914
19th Dec 2025 (Fri) 386.05 393.00 384.55 389.55 57,365,549
18th Dec 2025 (Thu) 380.80 387.45 380.15 386.80 25,379,234
17th Dec 2025 (Wed) 378.65 384.45 375.95 378.95 30,725,475
16th Dec 2025 (Tue) 379.45 382.75 372.00 373.30 30,894,935
15th Dec 2025 (Mon) 379.40 383.20 378.45 380.80 56,485,391
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
13th Jan 2026 6:02 pm RNS Form 8.5 (EPT/RI)- Glencore
13th Jan 2026 3:46 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Limited
13th Jan 2026 3:37 pm PRN Form 8.3 - Glencore Plc
13th Jan 2026 3:33 pm RNS Form 8.3 - GLENCORE PLC
13th Jan 2026 3:25 pm RNS Form 8.3 - Glencore PLC
13th Jan 2026 3:20 pm RNS Form 8.3 - Glencore PLC
13th Jan 2026 3:20 pm RNS Form 8.3 - Glencore plc
13th Jan 2026 3:15 pm RNS Form 8.3 - Rio Tinto PLC
13th Jan 2026 3:01 pm RNS Form 8.3 - Glencore plc
13th Jan 2026 2:52 pm RNS Form 8.5 (EPT/NON-RI) - Glencore PLC
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET MIDDAY: Miners lift FTSE 100 ahead of US PPI

14th Jan 2026 11:57

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as gains among miners lifted the FTSE 100. Read More

LONDON MARKET OPEN: Miners lift FTSE 100 as gold hits new record high

14th Jan 2026 09:25

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, buoyed by a fresh record in gold prices that strengthened miners. Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

LONDON MARKET CLOSE: Miners drive FTSE 100 up despite Fed probe worry

12th Jan 2026 17:03

(Alliance News) - The FTSE 100 on Monday pushed close to recent record levels, while gold rocketed to a new high, as investors weighed renewed concerns about the US Federal Reserve's independence. Read More

LONDON MARKET MIDDAY: Stocks lower as Trump's Fed threat hits dollar

12th Jan 2026 12:20

(Alliance News) - Stock prices in London tiptoed into the red by midday on Monday, with the FTSE 100 edging marginally lower as the dollar fell after US prosecutors opened an inquiry threatening a "criminal indictment" against the Federal Reserve. Read More

See more Glencore news
FTSE 100 Latest
Value10,166.62
Change29.27

Login to your account

Forgot Password?

Not Registered