Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 303.55p on 18-07-2025 at 18:40:05
Change 0.25p 0.08%
Buy 304.80p
Sell 304.65p
Buy / Sell GLEN Shares
Last Trade: Unknown 77,478.00 at 305.525p
Day's Volume: 31,436,044
Last Close: 303.55p
Open: 307.05p
ISIN: JE00B4T3BW64
Day's Range 303.55p - 310.45p
52wk Range: 205.00p - 446.20p
Market Capitalisation: £36.12b
VWAP: 305.51205p
Shares in Issue: 11.90b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,478 305.525p Negotiated Trade
OTC Trade
17:22:20 - 18-Jul-25
Unknown* 77,478 305.525p Negotiated Trade
OTC Trade
17:22:20 - 18-Jul-25
Buy* 6,849 303.55p Automatic Execution
16:38:49 - 18-Jul-25
Sell* 5,148 303.55p Automatic Execution
16:38:49 - 18-Jul-25
Unknown* 300,000 303.55p OTC Trade
16:37:49 - 18-Jul-25
Unknown* 28,121 303.55p OTC Trade
16:35:16 - 18-Jul-25
Unknown* 2,763 303.55p OTC Trade
16:35:16 - 18-Jul-25
Unknown* 4,992 303.55p OTC Trade
16:35:16 - 18-Jul-25
Unknown* 4,424 303.55p OTC Trade
16:35:16 - 18-Jul-25
Unknown* 435 303.55p OTC Trade
16:35:16 - 18-Jul-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 307.05 310.45 303.55 303.55 31,436,044
17th Jul 2025 (Thu) 307.60 310.55 303.30 303.30 21,588,601
16th Jul 2025 (Wed) 308.80 310.90 305.55 306.75 25,593,545
15th Jul 2025 (Tue) 310.95 315.00 308.65 309.45 45,032,863
14th Jul 2025 (Mon) 314.00 317.35 310.00 310.20 29,267,584
11th Jul 2025 (Fri) 310.75 313.30 307.95 312.50 53,616,967
10th Jul 2025 (Thu) 303.40 312.80 303.40 309.95 37,676,506
9th Jul 2025 (Wed) 305.25 305.40 296.40 298.20 46,435,268
8th Jul 2025 (Tue) 302.60 308.00 301.20 306.40 42,325,109
7th Jul 2025 (Mon) 300.20 301.20 297.30 297.90 15,473,938
4th Jul 2025 (Fri) 302.55 303.90 300.10 302.85 18,326,560
3rd Jul 2025 (Thu) 308.85 310.80 305.65 306.20 39,367,647
2nd Jul 2025 (Wed) 294.90 308.40 293.55 306.00 107,943,229
1st Jul 2025 (Tue) 284.80 291.25 284.75 291.25 60,547,311
30th Jun 2025 (Mon) 287.80 290.00 283.20 283.60 40,569,423
27th Jun 2025 (Fri) 291.80 291.95 281.55 286.70 28,341,882
26th Jun 2025 (Thu) 274.65 290.35 274.65 288.20 54,211,448
25th Jun 2025 (Wed) 276.60 282.20 273.30 273.30 43,430,704
24th Jun 2025 (Tue) 291.45 292.70 275.10 275.10 84,070,923
23rd Jun 2025 (Mon) 285.65 287.25 283.75 285.45 20,213,074
20th Jun 2025 (Fri) 284.80 289.35 284.10 286.35 156,611,605
19th Jun 2025 (Thu) 285.75 287.20 282.00 283.60 17,086,857
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 8:00 am RNS Notice of General Meeting
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 1:07 pm RNS Notice of Results
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET MIDDAY: FTSE 100 resilient as tariff strife hits Europe

14th Jul 2025 12:09

(Alliance News) - The FTSE 100 shone in early afternoon dealings, though trade on Monday was marred by a decline in mainland European equities on tariff worries after an unnerving announcement from US President Donald Trump over the weekend. Read More

LONDON MARKET OPEN: FTSE 100 up but tariff woe hits European peers

14th Jul 2025 08:43

(Alliance News) - Stock prices in Europe opened largely on the back foot, with the FTSE 100 outperforming, with more tariff reveals over the weekend hurting sentiment on Monday. Read More

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

LONDON MARKET OPEN: FTSE 100 and DAX 40 power to record highs

10th Jul 2025 08:53

(Alliance News) - European equities opened higher on Thursday, with blue-chip benchmarks in London and Frankfurt hitting record highs, on EU-US trade deal optimism. Read More

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

See more Glencore news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered