Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.56on 07-08-2020 at 16:30:00
Change -5.78 -3.21%
Buy 174.56
Sell 174.44
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Buy 6,867 at 174.562p
Day's Volume: 43,246,510
Last Close: 180.34p
Open: 179.00p
ISIN: JE00B4T3BW64
Day's Range 173.78p - 180.62p
52wk Range: 109.76p - 264.10p
Market Capitalisation: £23,259m
VWAP: 0.00p
Shares in Issue: 13,324m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,867174.562Ordinary
Delayed publication
16:18:31 - 07-Aug-20
Buy*19,678175.113Ordinary
Delayed publication
14:19:18 - 07-Aug-20
Buy*188,000174.645Ordinary
Delayed publication
17:48:32 - 07-Aug-20
Buy*55,247175.765Ordinary
Delayed publication
17:48:32 - 07-Aug-20
Buy*39,254175.784Ordinary
Delayed publication
13:17:57 - 07-Aug-20
Buy*20,238178.313Ordinary
Delayed publication
10:33:05 - 07-Aug-20
Buy*40,779174.56Ordinary
Delayed publication
17:15:11 - 07-Aug-20
Buy*533,342174.56Ordinary
17:49:49 - 07-Aug-20
Buy*1,199175.636Ordinary
17:49:17 - 07-Aug-20
Buy*44,268175.125Ordinary
17:48:49 - 07-Aug-20

Share Price History for Glencore

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)189.12191.34180.34181.48
5th Aug 2020 (Wed)183.90196.20183.90193.15
4th Aug 2020 (Tue)181.20183.34180.00182.01
3rd Aug 2020 (Mon)174.64181.10173.52181.09
31st Jul 2020 (Fri)177.56180.14174.02175.16
30th Jul 2020 (Thu)183.00183.50176.28182.34
29th Jul 2020 (Wed)183.78184.64181.62182.34
28th Jul 2020 (Tue)185.10187.24181.30183.49
27th Jul 2020 (Mon)183.02187.10183.02185.78
24th Jul 2020 (Fri)180.04183.84177.80182.31
23rd Jul 2020 (Thu)180.18184.60179.44183.42
22nd Jul 2020 (Wed)183.02183.54177.46178.99
21st Jul 2020 (Tue)185.50186.26181.88183.11
20th Jul 2020 (Mon)183.00183.62180.60183.37
17th Jul 2020 (Fri)181.80184.10180.84183.37
16th Jul 2020 (Thu)183.28183.48179.72181.77
15th Jul 2020 (Wed)182.50187.80181.92184.37
14th Jul 2020 (Tue)175.32179.58174.54178.76
13th Jul 2020 (Mon)178.30181.60176.68179.24
10th Jul 2020 (Fri)172.00176.18170.50175.54
9th Jul 2020 (Thu)174.74176.90172.54173.63
8th Jul 2020 (Wed)172.68175.56172.04173.31

News about Glencore (GLEN)

FTSE closes sharply lower after slow recovery forecast

News - Thursday, August 06, 2020

UK stocks tumbled throughout Thursday after the Bank of England forecast a slowe......

FTSE falls below 6,000 after slower recovery forecast

News - Thursday, August 06, 2020

UK stocks continued to tumble throughout Thursday morning after the Bank of Engl......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered