Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.60on 15-11-2019 at 16:30:00
Change 4.55 1.90%
Buy 244.10
Sell 243.90
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Sell 1,014 at 241.527p
Day's Volume: 25,153,520
Last Close: 239.05p
Open: 242.00p
ISIN: JE00B4T3BW64
Day's Range 239.75p - 245.30p
52wk Range: 218.60p - 343.60p
Market Capitalisation: £32,599m
VWAP: 0.00p
Shares in Issue: 13,382m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,014241.527Ordinary
18:45:01 - 15-Nov-19
Sell*1,469241.466Ordinary
18:45:01 - 15-Nov-19
Sell*161,212243.60Ordinary
Delayed publication
17:21:14 - 15-Nov-19
Sell*152,487243.60Ordinary
Delayed publication
17:34:47 - 15-Nov-19
Sell*4,938243.60Ordinary
Delayed publication
17:17:45 - 15-Nov-19
Sell*12,777242.857Ordinary
17:46:26 - 15-Nov-19
Sell*8,257242.951Ordinary
17:46:28 - 15-Nov-19
Sell*26,396241.568Ordinary
17:46:12 - 15-Nov-19
Sell*332,704243.60Ordinary
17:37:54 - 15-Nov-19
Sell*14,971243.332Ordinary
17:33:57 - 15-Nov-19

Share Price History for Glencore

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)240.30242.25237.70239.35
13th Nov 2019 (Wed)242.90243.80238.40240.825
12th Nov 2019 (Tue)247.50248.80245.05245.975
11th Nov 2019 (Mon)251.00252.15242.60245.475
8th Nov 2019 (Fri)258.00258.00252.85254.35
7th Nov 2019 (Thu)259.15264.10258.00258.075
6th Nov 2019 (Wed)257.25260.65254.60256.75
5th Nov 2019 (Tue)256.30261.05255.15259.875
4th Nov 2019 (Mon)242.05255.75242.05253.30
1st Nov 2019 (Fri)233.45241.75232.40240.05
31st Oct 2019 (Thu)237.00237.00228.95232.925
30th Oct 2019 (Wed)239.05241.75235.40237.35
29th Oct 2019 (Tue)240.00243.45237.30240.175
28th Oct 2019 (Mon)235.00241.40234.10240.175
25th Oct 2019 (Fri)230.00234.60229.95234.35
24th Oct 2019 (Thu)234.10239.05231.75232.60
23rd Oct 2019 (Wed)230.00236.20229.30234.525
22nd Oct 2019 (Tue)232.60237.00230.15231.525
21st Oct 2019 (Mon)228.00235.30227.20233.375
18th Oct 2019 (Fri)227.20230.55225.00228.70
17th Oct 2019 (Thu)230.00233.00227.80229.425
16th Oct 2019 (Wed)232.35233.90227.30230.725

News about Glencore (GLEN)

Broker Forecast - Goldman Sachs issues a broker note on Glencore PLC

News - Thursday, November 07, 2019

Goldman Sachs today reaffirms its neutral investment rating on Glencore PLC (LON......

Broker Forecast - JP Morgan Cazenove issues a broker note on Glencore PLC

News - Wednesday, November 06, 2019

JP Morgan Cazenove today reaffirms its underweight investment rating on Glencore......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered