| Price | 338.20on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 338.45 |
| Sell | 338.35 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Sell 4,578 at 337.59p |
| Day's Volume: | 0 |
| Last Close: | 338.20p |
| Open: | 0.00p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 268.35p - 409.80p |
| Market Capitalisation: | £46,750m |
| VWAP: | 0.00p |
| Shares in Issue: | 13,826m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,578 | 337.59 | Ordinary Delayed publication | 18:45:01 - 18-Apr-19 |
| Buy* | 49,061 | 338.635 | Ordinary Delayed publication | 17:23:15 - 18-Apr-19 |
| Sell* | 104,440 | 338.013 | Ordinary Delayed publication | 16:50:07 - 18-Apr-19 |
| Sell* | 29,100 | 338.20 | Ordinary Delayed publication | 17:27:30 - 18-Apr-19 |
| Sell* | 29,100 | 338.20 | Ordinary Delayed publication | 17:27:30 - 18-Apr-19 |
| Buy* | 2,207 | 338.623 | Ordinary Delayed publication | 17:12:51 - 18-Apr-19 |
| Sell* | 105,901 | 338.20 | 17:33:03 - 18-Apr-19 | |
| Sell* | 569 | 338.271 | 17:41:12 - 18-Apr-19 | |
| Sell* | 155,329 | 337.072 | 17:39:46 - 18-Apr-19 | |
| Sell* | 8,151 | 337.981 | 17:21:59 - 18-Apr-19 | |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 338.20 | 0 |
| 18th Apr 2019 (Thu) | 340.00 | 340.15 | 334.30 | 340.30 | 27,379,780 |
| 17th Apr 2019 (Wed) | 334.55 | 343.60 | 330.90 | 0.00 | 41,451,226 |
| 16th Apr 2019 (Tue) | 333.25 | 334.30 | 330.70 | 330.00 | 28,916,373 |
| 15th Apr 2019 (Mon) | 328.90 | 332.50 | 328.40 | 330.35 | 15,804,885 |
| 12th Apr 2019 (Fri) | 328.90 | 332.50 | 328.40 | 330.35 | 15,804,885 |
| 11th Apr 2019 (Thu) | 328.90 | 332.50 | 328.40 | 330.35 | 15,804,885 |
| 10th Apr 2019 (Wed) | 328.90 | 332.50 | 328.40 | 330.35 | 15,804,885 |
| 9th Apr 2019 (Tue) | 330.35 | 333.20 | 326.70 | 331.00 | 62,229,615 |
| 8th Apr 2019 (Mon) | 333.00 | 334.90 | 330.90 | 332.25 | 23,567,605 |
| 5th Apr 2019 (Fri) | 329.30 | 333.40 | 329.30 | 328.70 | 36,418,625 |
| 4th Apr 2019 (Thu) | 331.85 | 331.85 | 327.45 | 333.05 | 43,530,851 |
| 3rd Apr 2019 (Wed) | 330.00 | 334.75 | 329.65 | 328.00 | 34,949,784 |
| 2nd Apr 2019 (Tue) | 328.95 | 329.45 | 323.80 | 326.20 | 31,750,010 |
| 1st Apr 2019 (Mon) | 322.05 | 329.80 | 322.05 | 317.95 | 46,566,663 |
| 29th Mar 2019 (Fri) | 317.00 | 319.60 | 315.90 | 311.60 | 34,313,318 |
| 28th Mar 2019 (Thu) | 310.55 | 314.35 | 309.85 | 308.70 | 22,137,952 |
| 27th Mar 2019 (Wed) | 310.10 | 312.50 | 307.35 | 308.60 | 21,969,683 |
| 26th Mar 2019 (Tue) | 310.80 | 313.80 | 308.25 | 310.10 | 29,530,196 |
| 25th Mar 2019 (Mon) | 308.00 | 313.55 | 306.60 | 311.35 | 23,973,862 |
| 22nd Mar 2019 (Fri) | 320.80 | 321.70 | 310.85 | 318.85 | 29,114,696 |
