Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 551.50p on 27-04-2026 at 18:25:09
Change -6.00p -1.08%
Buy 550.20p
Sell 550.00p
Last Trade: Unknown 16.00 at 551.59423p
Day's Volume: 14,571,351
Last Close: 551.50p
Open: 558.80p
ISIN: JE00B4T3BW64
Day's Range 548.90p - 558.90p
52wk Range: 237.90p - 577.60p
Market Capitalisation: £64.61b
VWAP: 552.96662p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 551.59423p SI Trade
Currency Conversion
19:02:38 - 27-Apr-26
Buy* 1,255 551.50p SI Trade
Negotiated Trade
17:24:38 - 27-Apr-26
Buy* 29,449 551.50p SI Trade
Negotiated Trade
17:24:35 - 27-Apr-26
Buy* 7,123 551.50p SI Trade
Negotiated Trade
17:23:08 - 27-Apr-26
Buy* 9,302 551.50p SI Trade
Negotiated Trade
17:08:30 - 27-Apr-26
Unknown* 0 553.32607p SI Trade
Currency Conversion
16:47:44 - 27-Apr-26
Buy* 596 551.50p Automatic Execution
16:36:09 - 27-Apr-26
Buy* 3,774 551.50p Automatic Execution
16:36:09 - 27-Apr-26
Buy* 250,251 551.50p SI Trade
16:35:10 - 27-Apr-26
Unknown* 250,251 551.50p OTC Trade
16:35:10 - 27-Apr-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 558.80 558.90 548.90 551.50 14,571,351
24th Apr 2026 (Fri) 551.90 561.10 550.50 557.50 15,828,770
23rd Apr 2026 (Thu) 559.70 565.20 551.60 562.50 19,633,450
22nd Apr 2026 (Wed) 554.30 564.10 550.70 563.00 21,567,010
21st Apr 2026 (Tue) 551.30 551.30 545.20 549.10 15,017,213
20th Apr 2026 (Mon) 548.80 551.90 545.00 549.70 26,171,358
17th Apr 2026 (Fri) 556.00 557.80 541.60 547.10 38,812,266
16th Apr 2026 (Thu) 558.60 560.40 554.10 557.90 20,670,654
15th Apr 2026 (Wed) 563.10 565.80 555.20 555.20 28,735,085
14th Apr 2026 (Tue) 572.20 577.60 557.20 562.60 30,734,383
13th Apr 2026 (Mon) 564.90 572.60 560.70 564.10 20,124,680
10th Apr 2026 (Fri) 562.10 567.50 558.80 565.70 33,834,657
9th Apr 2026 (Thu) 567.10 573.70 557.60 560.50 26,370,947
8th Apr 2026 (Wed) 563.40 569.50 549.40 562.80 36,612,959
7th Apr 2026 (Tue) 563.00 566.40 552.70 558.00 35,675,546
6th Apr 2026 (Mon) 563.60 563.60 563.60 563.60 0
3rd Apr 2026 (Fri) 563.60 563.60 563.60 563.60 0
2nd Apr 2026 (Thu) 558.90 568.50 554.40 563.60 32,003,155
1st Apr 2026 (Wed) 576.20 576.80 558.90 562.50 40,493,665
31st Mar 2026 (Tue) 550.50 571.20 550.50 565.50 39,824,235
30th Mar 2026 (Mon) 540.20 559.60 538.50 553.50 39,195,806
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
27th Feb 2026 9:00 am RNS TR-1:Notification of major holdings
20th Feb 2026 9:00 am RNS TR-1: Notification of major holdings
18th Feb 2026 8:17 am RNS 2026 Distribution Timetable
18th Feb 2026 7:00 am RNS Preliminary Results 2025
18th Feb 2026 7:00 am RNS Glencore agreement w Gécamines for KCC land access
See more Glencore regulatory news

Glencore (GLEN) Share News

IN BRIEF: Tullow Oil calls refinancing a "significant achievement"

27th Apr 2026 20:32

Tullow Oil PLC - London-based oil and gas company - Says refinancing transaction is completed after receiving backing from over 99% of bondholders and Glencore PLC. Chief Executive Ian Perks calls "comprehensive refinancing agreement", a "significant achievement" for Tullow. "By extending maturities and reducing our cash interest payments, we have secured the financial foundation to execute our business plan and capture the full potential of our assets," he says. Under the deal, Tullow redeems USD100 million of its existing notes at par plus accrued and unpaid interest; releases the remaining existing notes; issues around USD1.19 billion senior secured notes due 2028; releases all obligations and liabilities under its existing USD400 million secured notes facility; issues USD423 million of junior secured notes pursuant to a subscription agreement; enters into a USD100 million new super senior cargo prepayment facility; and issues USD25 million of additional new notes to Glencore pursuant to a private placement subscription agreement. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON MARKET CLOSE: FTSE 100 struggles as Brent tops USD100 once more

22nd Apr 2026 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday as the oil price ticked higher amid uncertainty in the Middle East conflict. Read More

Neo Energy Metals taps Sibanye Stillwater ex-CEO as new chair

22nd Apr 2026 14:33

(Alliance News) - Neo Energy Metals PLC on Wednesday reported a series of board changes, as it noted "exciting potential" on the company's horizons. Read More

LONDON MARKET CLOSE: Oil price plummets as Iran declares Hormuz open

17th Apr 2026 17:10

(Alliance News) - The FTSE 100 ended the week on a high on Friday, as Iran declared the Strait of Hormuz completely open, sending oil prices sharply lower. Read More

See more Glencore news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered