Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	501.00p on 23-01-2026 at 18:20:06
Change	10.85p 2.21%
Buy	498.95p
Sell	498.80p

Last Trade:	Unknown 4.00 at 498.135p
Day's Volume:	37,715,389
Last Close:	501.00p
Open:	486.65p
ISIN:	JE00B4T3BW64

Day's Range	485.25p - 501.00p
52wk Range:	205.00p - 501.90p
Market Capitalisation:	£58.65b
VWAP:	498.62101p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	4	498.135p	SI Trade Currency Conversion	18:17:40 - 23-Jan-26
Unknown*	20	499.87613p	SI Trade Currency Conversion	18:17:40 - 23-Jan-26
Unknown*	15	498.39617p	SI Trade Currency Conversion	17:48:07 - 23-Jan-26
Unknown*	2	500.48552p	SI Trade Currency Conversion	17:45:32 - 23-Jan-26
Unknown*	2	501.00786p	SI Trade Currency Conversion	17:31:19 - 23-Jan-26
Unknown*	4	501.79136p	SI Trade Currency Conversion	17:00:32 - 23-Jan-26
Unknown*	59,111	498.75p	OTC Trade	16:52:00 - 23-Jan-26
Unknown*	0	503.01015p	SI Trade Currency Conversion	16:42:17 - 23-Jan-26
Sell*	782	501.00p	Automatic Execution	16:38:56 - 23-Jan-26
Buy*	1,190	501.00p	Automatic Execution	16:38:56 - 23-Jan-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	486.65	501.00	485.25	501.00	37,715,389
22nd Jan 2026 (Thu)	499.60	500.50	481.35	490.15	38,492,498
21st Jan 2026 (Wed)	484.60	501.90	484.60	500.00	46,912,754
20th Jan 2026 (Tue)	478.85	482.00	473.00	482.00	39,664,338
19th Jan 2026 (Mon)	476.95	482.65	476.70	481.05	18,640,897
16th Jan 2026 (Fri)	488.40	488.45	475.75	478.60	61,928,437
15th Jan 2026 (Thu)	482.00	493.75	480.05	491.00	47,180,400
14th Jan 2026 (Wed)	478.55	485.60	475.30	484.20	57,448,495
13th Jan 2026 (Tue)	466.90	470.95	461.80	470.20	33,915,580
12th Jan 2026 (Mon)	453.55	468.90	453.55	468.50	60,173,971
9th Jan 2026 (Fri)	454.00	459.00	437.90	452.65	118,651,436
8th Jan 2026 (Thu)	421.05	421.80	408.30	413.00	49,680,119
7th Jan 2026 (Wed)	426.90	430.85	422.65	422.80	37,789,885
6th Jan 2026 (Tue)	425.05	428.75	421.25	427.95	30,481,654
5th Jan 2026 (Mon)	419.35	422.55	415.45	419.30	28,323,392
2nd Jan 2026 (Fri)	410.40	417.55	408.80	408.80	21,644,736
1st Jan 2026 (Thu)	406.55	406.55	406.55	406.55	0
31st Dec 2025 (Wed)	408.25	408.70	405.60	406.55	7,169,255
30th Dec 2025 (Tue)	402.40	408.55	401.95	406.50	19,303,346
29th Dec 2025 (Mon)	397.55	404.20	395.45	396.50	24,175,886
26th Dec 2025 (Fri)	394.30	394.30	394.30	394.30	0
25th Dec 2025 (Thu)	394.30	394.30	394.30	394.30	0
24th Dec 2025 (Wed)	395.00	397.10	393.05	394.30	5,583,965
23rd Dec 2025 (Tue)	389.90	394.45	387.50	393.90	19,132,037

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
22nd Jan 2026 4:45 pm	RNS	Form 8.5 (EPT/RI)-Glencore Plc amend
22nd Jan 2026 4:44 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
22nd Jan 2026 3:52 pm	PRN	Form 8.3 - Glencore Plc
22nd Jan 2026 3:30 pm	RNS	Form 8.3- Rio Tinto Limited & Rio Tinto Plc
22nd Jan 2026 3:26 pm	RNS	Form 8.3 GLENCORE PLC
22nd Jan 2026 3:20 pm	RNS	Form 8.3 - Glencore PLC
22nd Jan 2026 3:20 pm	RNS	Form 8.3 - Glencore PLC
22nd Jan 2026 3:14 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
22nd Jan 2026 3:06 pm	RNS	Form 8.3 - GLENCORE PLC
22nd Jan 2026 3:00 pm	RNS	Form 8.3 - Rio Tinto PLC

See more Glencore regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61