Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	574.20p on 11-08-2026 at 18:35:07
Change	5.50p 0.97%
Buy	574.40p
Sell	574.20p

Last Trade:	Unknown 17.00 at 572.50294p
Day's Volume:	27,250,666
Last Close:	574.20p
Open:	569.30p
ISIN:	JE00B4T3BW64

Day's Range	567.70p - 575.80p
52wk Range:	281.95p - 621.40p
Market Capitalisation:	£67.39b
VWAP:	573.07827p
Shares in Issue:	11.74b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	17	572.50294p	SI Trade Currency Conversion	18:10:33 - 11-Aug-26
Unknown*	0	574.2119p	SI Trade Currency Conversion	18:10:33 - 11-Aug-26
Sell*	100,000	573.314p	SI Trade Suspected SELL Trade	16:47:05 - 11-Aug-26
Buy*	127	574.20p	SI Trade	16:35:29 - 11-Aug-26
Buy*	126	574.20p	SI Trade	16:35:29 - 11-Aug-26
Buy*	52	574.20p	SI Trade	16:35:29 - 11-Aug-26
Buy*	307	574.20p	SI Trade	16:35:29 - 11-Aug-26
Buy*	8,128,591	574.20p	Suspected BUY Trade	16:35:29 - 11-Aug-26
Sell*	414	574.10p	Automatic Execution	16:29:59 - 11-Aug-26
Sell*	426	574.20p	Automatic Execution	16:29:58 - 11-Aug-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	569.30	575.80	567.70	574.20	27,250,666
10th Aug 2026 (Mon)	561.90	571.90	560.40	568.70	23,118,328
7th Aug 2026 (Fri)	565.60	568.40	554.50	557.00	23,743,331
6th Aug 2026 (Thu)	572.00	580.00	555.70	566.00	29,431,008
5th Aug 2026 (Wed)	570.00	580.30	560.70	573.30	39,908,583
4th Aug 2026 (Tue)	548.30	563.40	548.10	550.60	76,578,771
3rd Aug 2026 (Mon)	544.90	547.20	531.00	539.00	63,586,413
31st Jul 2026 (Fri)	548.50	555.60	534.80	543.00	24,067,620
30th Jul 2026 (Thu)	518.10	541.90	516.60	539.00	58,409,551
29th Jul 2026 (Wed)	517.70	531.00	511.90	520.70	26,319,669
28th Jul 2026 (Tue)	521.00	521.40	500.50	506.50	54,288,498
27th Jul 2026 (Mon)	538.60	539.20	516.00	519.10	75,732,381
24th Jul 2026 (Fri)	531.10	540.70	531.10	537.30	33,004,384
23rd Jul 2026 (Thu)	538.20	545.50	534.20	537.70	29,113,629
22nd Jul 2026 (Wed)	525.80	540.50	523.90	538.10	37,532,796
21st Jul 2026 (Tue)	524.40	528.70	520.40	527.90	23,446,147
20th Jul 2026 (Mon)	514.00	515.90	507.70	511.90	89,099,684
17th Jul 2026 (Fri)	510.00	516.70	505.20	516.70	45,171,396
16th Jul 2026 (Thu)	519.00	520.00	511.30	516.70	48,655,134
15th Jul 2026 (Wed)	530.80	531.70	517.50	517.50	54,657,202
14th Jul 2026 (Tue)	519.60	536.40	518.20	530.20	28,487,585
13th Jul 2026 (Mon)	506.70	516.10	506.30	514.50	30,526,473

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution

See more Glencore regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31