Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	494.25p on 12-02-2026 at 17:15:01
Change	-8.65p -1.72%
Buy	491.60p
Sell	491.25p

Last Trade:	Unknown 6,000.00 at 506.80p
Day's Volume:	45,654,603
Last Close:	494.25p
Open:	508.00p
ISIN:	JE00B4T3BW64

Day's Range	490.40p - 509.40p
52wk Range:	205.00p - 533.70p
Market Capitalisation:	£57.85b
VWAP:	502.76765p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	6,000	506.80p	OTC Trade	17:14:00 - 12-Feb-26
Unknown*	0	495.29675p	SI Trade Currency Conversion	17:04:15 - 12-Feb-26
Unknown*	4	494.33873p	SI Trade Currency Conversion	17:01:43 - 12-Feb-26
Unknown*	0	492.77106p	SI Trade Currency Conversion	17:01:27 - 12-Feb-26
Buy*	6,380	502.90p	SI Trade Negotiated Trade	16:52:01 - 12-Feb-26
Sell*	10,256	494.25p	Automatic Execution	16:38:32 - 12-Feb-26
Sell*	1,667	494.25p	Automatic Execution	16:38:32 - 12-Feb-26
Sell*	3,333	494.25p	Automatic Execution	16:38:32 - 12-Feb-26
Sell*	516	494.25p	Automatic Execution	16:38:32 - 12-Feb-26
Unknown*	6	495.64512p	SI Trade Currency Conversion	16:37:28 - 12-Feb-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	508.00	509.40	490.40	494.25	45,654,603
11th Feb 2026 (Wed)	500.00	509.90	497.05	502.90	30,701,605
10th Feb 2026 (Tue)	499.60	500.90	492.35	496.45	21,728,478
9th Feb 2026 (Mon)	488.85	501.10	484.00	501.10	78,931,574
6th Feb 2026 (Fri)	466.45	486.70	465.70	478.10	127,882,036
5th Feb 2026 (Thu)	498.45	507.50	456.00	475.25	80,783,770
4th Feb 2026 (Wed)	520.00	531.00	510.60	511.20	44,215,325
3rd Feb 2026 (Tue)	510.00	519.90	503.80	517.30	84,326,664
2nd Feb 2026 (Mon)	476.45	502.40	471.00	501.00	48,449,713
30th Jan 2026 (Fri)	494.30	504.30	487.30	499.25	55,764,272
29th Jan 2026 (Thu)	514.70	533.70	504.50	507.90	58,333,271
28th Jan 2026 (Wed)	508.30	510.00	501.70	505.80	25,821,970
27th Jan 2026 (Tue)	499.15	503.80	494.65	503.80	24,170,242
26th Jan 2026 (Mon)	500.00	506.70	497.70	500.10	43,823,524
23rd Jan 2026 (Fri)	486.65	501.00	485.25	501.00	37,715,421
22nd Jan 2026 (Thu)	499.60	500.50	481.35	490.15	38,492,498
21st Jan 2026 (Wed)	484.60	501.90	484.60	500.00	46,912,754
20th Jan 2026 (Tue)	478.85	482.00	473.00	482.00	39,664,338
19th Jan 2026 (Mon)	476.95	482.65	476.70	481.05	18,640,897
16th Jan 2026 (Fri)	488.40	488.45	475.75	478.60	61,928,437
15th Jan 2026 (Thu)	482.00	493.75	480.05	491.00	47,180,400
14th Jan 2026 (Wed)	478.55	485.60	475.30	484.20	57,448,495
13th Jan 2026 (Tue)	466.90	470.95	461.80	470.20	33,915,580
12th Jan 2026 (Mon)	453.55	468.90	453.55	468.50	60,173,971

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
6th Feb 2026 5:02 pm	BUS	Form 8.3
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:55 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
6th Feb 2026 3:53 pm	RNS	Form 8.5 (EPT/NON-RI)-Glencore plc Amend
6th Feb 2026 3:20 pm	RNS	Form 8.3 - Glencore PLC
6th Feb 2026 3:18 pm	RNS	Form 8.3 - GLENCORE PLC
6th Feb 2026 3:05 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Ltd
6th Feb 2026 2:57 pm	RNS	Form 8.3 - Glencore PLC

See more Glencore regulatory news

FTSE 100 Latest

Value10,402.44

Change-69.67