Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 490.15p on 22-01-2026 at 17:38:36
Change -9.85p -1.97%
Buy 489.90p
Sell 489.75p
Last Trade: Unknown 0.00 at 490.10591p
Day's Volume: 38,491,834
Last Close: 490.15p
Open: 499.60p
ISIN: JE00B4T3BW64
Day's Range 481.35p - 500.50p
52wk Range: 205.00p - 501.90p
Market Capitalisation: £57.37b
VWAP: 492.8046p
Shares in Issue: 11.71b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 490.10591p SI Trade
Currency Conversion
17:32:17 - 22-Jan-26
Unknown* 49,821 496.34p OTC Trade
17:23:00 - 22-Jan-26
Unknown* 49,477 492.73p OTC Trade
17:23:00 - 22-Jan-26
Unknown* 20,000 490.15p OTC Trade
17:08:53 - 22-Jan-26
Unknown* 1 489.49665p SI Trade
Currency Conversion
16:52:04 - 22-Jan-26
Buy* 4,592 490.15p Automatic Execution
16:37:08 - 22-Jan-26
Buy* 2,021 490.15p Automatic Execution
16:36:40 - 22-Jan-26
Buy* 10,118 490.15p SI Trade
16:35:11 - 22-Jan-26
Buy* 2,000 490.15p SI Trade
16:35:11 - 22-Jan-26
Buy* 708 490.15p SI Trade
16:35:11 - 22-Jan-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 499.60 500.50 481.35 490.15 38,491,834
21st Jan 2026 (Wed) 484.60 501.90 484.60 500.00 46,912,754
20th Jan 2026 (Tue) 478.85 482.00 473.00 482.00 39,664,338
19th Jan 2026 (Mon) 476.95 482.65 476.70 481.05 18,640,897
16th Jan 2026 (Fri) 488.40 488.45 475.75 478.60 61,928,437
15th Jan 2026 (Thu) 482.00 493.75 480.05 491.00 47,180,400
14th Jan 2026 (Wed) 478.55 485.60 475.30 484.20 57,448,495
13th Jan 2026 (Tue) 466.90 470.95 461.80 470.20 33,915,580
12th Jan 2026 (Mon) 453.55 468.90 453.55 468.50 60,173,971
9th Jan 2026 (Fri) 454.00 459.00 437.90 452.65 118,651,436
8th Jan 2026 (Thu) 421.05 421.80 408.30 413.00 49,680,119
7th Jan 2026 (Wed) 426.90 430.85 422.65 422.80 37,789,885
6th Jan 2026 (Tue) 425.05 428.75 421.25 427.95 30,481,654
5th Jan 2026 (Mon) 419.35 422.55 415.45 419.30 28,323,392
2nd Jan 2026 (Fri) 410.40 417.55 408.80 408.80 21,644,736
1st Jan 2026 (Thu) 406.55 406.55 406.55 406.55 0
31st Dec 2025 (Wed) 408.25 408.70 405.60 406.55 7,169,255
30th Dec 2025 (Tue) 402.40 408.55 401.95 406.50 19,303,346
29th Dec 2025 (Mon) 397.55 404.20 395.45 396.50 24,175,886
26th Dec 2025 (Fri) 394.30 394.30 394.30 394.30 0
25th Dec 2025 (Thu) 394.30 394.30 394.30 394.30 0
24th Dec 2025 (Wed) 395.00 397.10 393.05 394.30 5,583,965
23rd Dec 2025 (Tue) 389.90 394.45 387.50 393.90 19,132,037
22nd Dec 2025 (Mon) 392.15 398.80 388.35 389.95 30,552,914
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
21st Jan 2026 3:58 pm PRN Form 8.3 - Glencore Plc
21st Jan 2026 3:29 pm RNS Form 8.3 - Glencore PLC
21st Jan 2026 3:27 pm RNS Form 8.3 GLENCORE PLC
21st Jan 2026 3:27 pm RNS Form 8.3- Rio Tinto Limited & Rio Tinto Plc
21st Jan 2026 3:21 pm EQS Form 8.3 - The Vanguard Group, Inc.: Glencore PLC
21st Jan 2026 3:20 pm RNS Form 8.3 - Glencore PLC
21st Jan 2026 3:20 pm RNS Form 8.3 - Glencore PLC
21st Jan 2026 3:17 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Limited
21st Jan 2026 3:12 pm RNS Form 8.3 - GLENCORE PLC
21st Jan 2026 3:00 pm RNS Form 8.3 - Rio Tinto PLC
See more Glencore regulatory news

Glencore (GLEN) Share News

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

LONDON MARKET CLOSE: FTSE 100 edges up as underperforms European peers

22nd Jan 2026 17:01

(Alliance News) - The FTSE 100 made modest progress on Thursday after Donald Trump walked back on threats to impose tariffs, but underperformed European peers amid soft mining, energy and defence stocks. Read More

LONDON MARKET CLOSE: Stocks rally as Trump calms Greenland rhetoric

21st Jan 2026 17:01

(Alliance News) - The FTSE 100 shrugged off a weak start to close slightly higher on Wednesday after US President Donald Trump said he would not use force to take control of Greenland, but insisted the US must still have "ownership" of it. Read More

LONDON MARKET CLOSE: Miners hold FTSE 100 back in sluggish end to week

16th Jan 2026 17:09

(Alliance News) - Stocks in London ended little changed on Friday, with blue chips edging lower after notching another record, as investors held fire ahead of the long weekend in the US. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as defence stocks offset miners

16th Jan 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 marginally lower amid weakness in mining stocks but strength in the defence space. Read More

See more Glencore news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered