Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 512.30p on 01-07-2026 at 18:05:10
Change -1.50p -0.29%
Buy 511.90p
Sell 511.80p
Last Trade: Unknown 5.00 at 514.43132p
Day's Volume: 21,796,008
Last Close: 512.30p
Open: 510.10p
ISIN: JE00B4T3BW64
Day's Range 505.60p - 517.70p
52wk Range: 275.20p - 621.40p
Market Capitalisation: £60.02b
VWAP: 511.64788p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 514.43132p SI Trade
Currency Conversion
17:52:31 - 01-Jul-26
Unknown* 199,063 512.66p OTC Trade
17:17:00 - 01-Jul-26
Unknown* 537,247 511.61p OTC Trade
17:11:29 - 01-Jul-26
Sell* 2 509.959p SI Trade
Suspected SELL Trade
16:47:07 - 01-Jul-26
Buy* 1,093 512.30p SI Trade
16:43:40 - 01-Jul-26
Sell* 499 512.30p Automatic Execution
16:38:00 - 01-Jul-26
Buy* 760 512.30p Automatic Execution
16:37:28 - 01-Jul-26
Unknown* 10 514.43132p SI Trade
Currency Conversion
16:35:30 - 01-Jul-26
Buy* 30,042 512.30p SI Trade
16:35:22 - 01-Jul-26
Buy* 4,088 512.30p SI Trade
16:35:22 - 01-Jul-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 519.00 527.30 513.80 513.80 38,833,874
29th Jun 2026 (Mon) 513.00 520.20 508.10 511.00 41,254,211
26th Jun 2026 (Fri) 518.30 520.20 506.00 514.70 35,374,338
25th Jun 2026 (Thu) 513.90 524.50 510.50 521.20 79,660,663
24th Jun 2026 (Wed) 538.70 539.80 506.10 521.70 54,342,174
23rd Jun 2026 (Tue) 543.80 546.90 524.30 535.30 45,588,944
22nd Jun 2026 (Mon) 557.00 562.70 556.90 558.90 22,272,888
19th Jun 2026 (Fri) 562.10 563.90 553.30 557.00 86,008,596
18th Jun 2026 (Thu) 579.00 579.00 562.80 566.00 32,063,921
17th Jun 2026 (Wed) 589.80 594.40 582.90 583.20 27,113,801
16th Jun 2026 (Tue) 579.20 595.90 577.90 590.60 29,724,844
15th Jun 2026 (Mon) 597.70 597.70 571.40 583.00 54,945,059
12th Jun 2026 (Fri) 582.90 591.70 571.80 588.90 40,413,733
11th Jun 2026 (Thu) 565.80 575.40 563.70 574.20 59,058,042
10th Jun 2026 (Wed) 565.80 568.90 556.20 564.00 26,865,149
9th Jun 2026 (Tue) 591.60 592.50 568.80 569.20 68,129,862
8th Jun 2026 (Mon) 582.30 595.10 581.60 595.10 34,181,780
5th Jun 2026 (Fri) 607.00 608.00 587.60 590.20 38,468,495
4th Jun 2026 (Thu) 607.60 615.90 601.50 610.00 33,833,764
3rd Jun 2026 (Wed) 613.50 621.40 604.30 608.30 49,990,011
2nd Jun 2026 (Tue) 591.00 615.00 590.00 615.00 64,852,166
1st Jun 2026 (Mon) 573.70 588.10 571.50 588.10 43,073,339
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON BROKER RATINGS: Deutsche ups RS to buy; Exane neutral on Segro

1st Jul 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as OpenAI delay report knocks tech

26th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended lower on Friday while technology stocks fell as the New York Times reported OpenAI may delay its initial public offer. Read More

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

See more Glencore news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered