Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	361.90p on 31-10-2025 at 10:55:44
Change	-3.45p -0.94%
Buy	361.90p
Sell	361.80p

Last Trade:	Sell 624.00 at 361.90p
Day's Volume:	3,871,750
Last Close:	365.35p
Open:	361.55p
ISIN:	JE00B4T3BW64

Day's Range	361.55p - 364.70p
52wk Range:	205.00p - 418.80p
Market Capitalisation:	£42.65b
VWAP:	362.87759p
Shares in Issue:	11.79b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	624	361.90p	Automatic Execution	10:55:41 - 31-Oct-25
Sell*	7,259	361.95p	Automatic Execution	10:55:41 - 31-Oct-25
Buy*	1,637	361.95p	Automatic Execution	10:55:41 - 31-Oct-25
Buy*	2,943	361.95p	Automatic Execution	10:55:41 - 31-Oct-25
Buy*	1,800	361.95p	Automatic Execution	10:55:41 - 31-Oct-25
Buy*	1,229	361.95p	Automatic Execution	10:55:41 - 31-Oct-25
Buy*	10	361.95p	Automatic Execution	10:55:41 - 31-Oct-25
Buy*	10	361.95p	Automatic Execution	10:55:41 - 31-Oct-25
Buy*	4,270	361.95p	Automatic Execution	10:55:41 - 31-Oct-25
Buy*	13	361.90p	Automatic Execution	10:55:41 - 31-Oct-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	361.55	364.70	361.55	365.35	3,871,750
30th Oct 2025 (Thu)	368.00	368.50	361.40	365.35	39,663,987
29th Oct 2025 (Wed)	370.00	377.05	367.65	371.25	67,381,387
28th Oct 2025 (Tue)	347.00	354.95	341.35	351.45	31,022,204
27th Oct 2025 (Mon)	352.30	354.30	347.55	347.55	45,988,290
24th Oct 2025 (Fri)	343.45	346.30	340.60	346.05	53,460,009
23rd Oct 2025 (Thu)	339.95	347.45	339.95	345.00	23,363,289
22nd Oct 2025 (Wed)	348.90	349.65	339.80	340.20	43,697,509
21st Oct 2025 (Tue)	349.00	350.60	340.70	344.40	42,568,580
20th Oct 2025 (Mon)	347.05	350.70	345.75	349.40	18,129,314
17th Oct 2025 (Fri)	346.35	350.85	343.55	345.80	28,160,630
16th Oct 2025 (Thu)	354.20	355.25	348.75	351.50	23,627,055
15th Oct 2025 (Wed)	358.00	358.00	351.00	353.25	25,631,583
14th Oct 2025 (Tue)	350.30	353.40	346.35	353.40	40,075,906
13th Oct 2025 (Mon)	345.65	358.60	345.60	357.25	146,898,997
10th Oct 2025 (Fri)	352.35	355.60	343.85	345.85	35,027,927
9th Oct 2025 (Thu)	355.10	363.00	354.30	357.15	62,217,123
8th Oct 2025 (Wed)	354.85	361.05	353.05	355.75	58,159,730
7th Oct 2025 (Tue)	352.00	358.70	351.85	356.60	31,047,471
6th Oct 2025 (Mon)	347.40	355.55	347.20	353.70	40,276,266
3rd Oct 2025 (Fri)	344.55	347.70	342.25	347.70	86,266,758
2nd Oct 2025 (Thu)	343.75	345.30	339.95	341.10	60,695,780
1st Oct 2025 (Wed)	340.50	345.85	339.75	339.95	55,573,377

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
29th Oct 2025 7:00 am	RNS	Third Quarter 2025 Production Report
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 9:00 am	RNS	Notice of Capital Markets Day
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 9:00 am	RNS	Total Voting Rights
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value9,711.22

Change-48.84