Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	563.80p on 19-10-2026 at 18:05:10
Change	-19.30p -3.31%
Buy	563.70p
Sell	563.40p

Last Trade:	Unknown 1.00 at 558.55761p
Day's Volume:	25,280,578
Last Close:	563.80p
Open:	580.20p
ISIN:	JE00B4T3BW64

Day's Range	557.50p - 590.20p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£66.10b
VWAP:	567.84648p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	1	558.55761p	SI Trade Currency Conversion	18:51:00 - 19-Oct-26
Unknown*	116,100	580.20p	Negotiated Trade OTC Trade	17:52:51 - 19-Oct-26
Unknown*	5	556.0302p	SI Trade Currency Conversion	17:43:36 - 19-Oct-26
Unknown*	1	557.71514p	SI Trade Currency Conversion	17:43:29 - 19-Oct-26
Unknown*	19	557.71514p	SI Trade Currency Conversion	17:43:29 - 19-Oct-26
Unknown*	1	563.61243p	SI Trade Currency Conversion	17:22:23 - 19-Oct-26
Unknown*	95,549	569.75p	OTC Trade	17:13:00 - 19-Oct-26
Unknown*	2,000	563.80p	OTC Trade	17:07:28 - 19-Oct-26
Unknown*	1	563.61243p	SI Trade Currency Conversion	16:45:12 - 19-Oct-26
Buy*	10,000	563.80p	Automatic Execution	16:36:57 - 19-Oct-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	580.20	590.20	557.50	563.80	25,280,578
16th Oct 2026 (Fri)	579.00	587.10	577.00	583.10	48,215,363
15th Oct 2026 (Thu)	565.60	574.60	557.50	574.10	76,334,315
14th Oct 2026 (Wed)	591.70	594.00	573.10	577.30	21,935,112
13th Oct 2026 (Tue)	583.20	594.20	580.60	582.90	29,184,584
12th Oct 2026 (Mon)	585.20	590.70	581.80	586.30	21,509,407
9th Oct 2026 (Fri)	575.00	589.70	575.00	584.60	23,535,048
8th Oct 2026 (Thu)	562.00	572.50	552.30	568.70	31,958,254
7th Oct 2026 (Wed)	569.90	576.90	563.90	568.90	39,453,426
6th Oct 2026 (Tue)	572.00	582.40	568.20	573.50	19,059,881
5th Oct 2026 (Mon)	566.80	570.80	561.00	569.30	22,779,961
2nd Oct 2026 (Fri)	548.90	565.80	546.00	561.40	30,022,374
1st Oct 2026 (Thu)	550.10	552.60	541.60	545.30	36,590,056
30th Sep 2026 (Wed)	559.90	567.80	550.90	555.20	21,565,296
29th Sep 2026 (Tue)	554.40	565.10	551.80	551.80	20,041,359
28th Sep 2026 (Mon)	551.30	554.80	545.90	551.50	16,033,215
25th Sep 2026 (Fri)	561.20	567.30	553.80	561.10	16,260,062
24th Sep 2026 (Thu)	550.00	564.20	547.50	549.00	34,907,908
23rd Sep 2026 (Wed)	547.80	553.70	542.60	552.50	39,804,014
22nd Sep 2026 (Tue)	542.20	547.30	531.40	545.60	62,532,993
21st Sep 2026 (Mon)	556.80	564.70	542.20	542.20	28,077,621

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 1:40 pm	RNS	Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am	RNS	ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am	RNS	Total Voting Rights
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 10:00 am	RNS	Expected ASX secondary listing date
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21