Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 546.30p on 21-04-2026 at 13:18:24
Change -3.40p -0.62%
Buy 546.30p
Sell 546.20p
Last Trade: Unknown 0.00 at 546.30p
Day's Volume: 4,559,126
Last Close: 549.70p
Open: 551.30p
ISIN: JE00B4T3BW64
Day's Range 545.20p - 551.30p
52wk Range: 237.90p - 577.60p
Market Capitalisation: £64.00b
VWAP: 548.29395p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 546.30p SI Trade
14:18:12 - 21-Apr-26
Unknown* 0 546.30p SI Trade
14:17:59 - 21-Apr-26
Buy* 102 546.40p SI Trade
14:17:50 - 21-Apr-26
Sell* 170 546.30p Automatic Execution
14:17:47 - 21-Apr-26
Sell* 124 546.30p Automatic Execution
14:17:47 - 21-Apr-26
Buy* 4 546.50p SI Trade
14:17:22 - 21-Apr-26
Unknown* 0 546.60p SI Trade
14:17:08 - 21-Apr-26
Buy* 170 546.40p Automatic Execution
14:17:04 - 21-Apr-26
Buy* 1,315 546.40p Automatic Execution
14:17:04 - 21-Apr-26
Unknown* 0 546.30p SI Trade
14:16:28 - 21-Apr-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 548.80 551.90 545.00 549.70 26,171,358
17th Apr 2026 (Fri) 556.00 557.80 541.60 547.10 38,812,266
16th Apr 2026 (Thu) 558.60 560.40 554.10 557.90 20,670,654
15th Apr 2026 (Wed) 563.10 565.80 555.20 555.20 28,735,085
14th Apr 2026 (Tue) 572.20 577.60 557.20 562.60 30,734,383
13th Apr 2026 (Mon) 564.90 572.60 560.70 564.10 20,124,680
10th Apr 2026 (Fri) 562.10 567.50 558.80 565.70 33,834,657
9th Apr 2026 (Thu) 567.10 573.70 557.60 560.50 26,370,947
8th Apr 2026 (Wed) 563.40 569.50 549.40 562.80 36,612,959
7th Apr 2026 (Tue) 563.00 566.40 552.70 558.00 35,675,546
6th Apr 2026 (Mon) 563.60 563.60 563.60 563.60 0
3rd Apr 2026 (Fri) 563.60 563.60 563.60 563.60 0
2nd Apr 2026 (Thu) 558.90 568.50 554.40 563.60 32,003,155
1st Apr 2026 (Wed) 576.20 576.80 558.90 562.50 40,493,665
31st Mar 2026 (Tue) 550.50 571.20 550.50 565.50 39,824,235
30th Mar 2026 (Mon) 540.20 559.60 538.50 553.50 39,195,806
27th Mar 2026 (Fri) 533.80 542.00 518.80 538.40 50,316,922
26th Mar 2026 (Thu) 529.90 533.30 523.70 532.00 42,098,268
25th Mar 2026 (Wed) 535.30 544.80 532.70 539.50 42,330,320
24th Mar 2026 (Tue) 510.20 528.90 507.90 527.90 39,311,777
23rd Mar 2026 (Mon) 505.00 527.40 494.50 515.60 56,833,856
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
27th Feb 2026 9:00 am RNS TR-1:Notification of major holdings
20th Feb 2026 9:00 am RNS TR-1: Notification of major holdings
18th Feb 2026 8:17 am RNS 2026 Distribution Timetable
18th Feb 2026 7:00 am RNS Preliminary Results 2025
18th Feb 2026 7:00 am RNS Glencore agreement w Gécamines for KCC land access
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: Oil price plummets as Iran declares Hormuz open

17th Apr 2026 17:10

(Alliance News) - The FTSE 100 ended the week on a high on Friday, as Iran declared the Strait of Hormuz completely open, sending oil prices sharply lower. Read More

Great Portland reaffirms office space demand after "successful year"

15th Apr 2026 10:39

(Alliance News) - Great Portland Estates PLC on Wednesday hailed a strong fourth quarter as the end of "a successful year", in a trading statement ahead of its annual results. Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: BP "exceptional" quarter, Intertek launches review

14th Apr 2026 07:54

(Alliance News) - BP reports an "exceptional" oil trading performance in the first quarter, while Intertek launches a strategic review, and Imperial Brands reiterates full-year guidance after a positive start to its transformation plan. Read More

See more Glencore news
FTSE 100 Latest
Value10,556.56
Change-52.52

Login to your account

Forgot Password?

Not Registered