Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	484.40p on 14-01-2026 at 16:16:36
Change	14.20p 3.02%
Buy	484.40p
Sell	484.30p

Last Trade:	Sell 42.00 at 484.40p
Day's Volume:	31,481,543
Last Close:	470.20p
Open:	478.55p
ISIN:	JE00B4T3BW64

Day's Range	475.30p - 485.60p
52wk Range:	205.00p - 485.60p
Market Capitalisation:	£56.70b
VWAP:	480.49403p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	42	484.40p	Automatic Execution	16:16:29 - 14-Jan-26
Sell*	225	484.40p	Automatic Execution	16:16:29 - 14-Jan-26
Buy*	3,894	484.40p	Automatic Execution	16:16:29 - 14-Jan-26
Buy*	704	484.40p	Automatic Execution	16:16:29 - 14-Jan-26
Buy*	716	484.40p	Automatic Execution	16:16:29 - 14-Jan-26
Buy*	3,500	484.40p	Automatic Execution	16:16:29 - 14-Jan-26
Sell*	157	484.338p	Ordinary	16:16:23 - 14-Jan-26
Buy*	1,332	484.35p	Automatic Execution	16:16:14 - 14-Jan-26
Buy*	432	484.35p	Automatic Execution	16:16:11 - 14-Jan-26
Buy*	355	484.30p	Automatic Execution	16:16:11 - 14-Jan-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	478.55	485.60	475.30	470.20	31,481,543
13th Jan 2026 (Tue)	466.90	470.95	461.80	470.20	33,915,580
12th Jan 2026 (Mon)	453.55	468.90	453.55	468.50	60,173,971
9th Jan 2026 (Fri)	454.00	459.00	437.90	452.65	118,651,436
8th Jan 2026 (Thu)	421.05	421.80	408.30	413.00	49,680,119
7th Jan 2026 (Wed)	426.90	430.85	422.65	422.80	37,789,885
6th Jan 2026 (Tue)	425.05	428.75	421.25	427.95	30,481,654
5th Jan 2026 (Mon)	419.35	422.55	415.45	419.30	28,323,392
2nd Jan 2026 (Fri)	410.40	417.55	408.80	408.80	21,644,736
1st Jan 2026 (Thu)	406.55	406.55	406.55	406.55	0
31st Dec 2025 (Wed)	408.25	408.70	405.60	406.55	7,169,255
30th Dec 2025 (Tue)	402.40	408.55	401.95	406.50	19,303,346
29th Dec 2025 (Mon)	397.55	404.20	395.45	396.50	24,175,886
26th Dec 2025 (Fri)	394.30	394.30	394.30	394.30	0
25th Dec 2025 (Thu)	394.30	394.30	394.30	394.30	0
24th Dec 2025 (Wed)	395.00	397.10	393.05	394.30	5,583,965
23rd Dec 2025 (Tue)	389.90	394.45	387.50	393.90	19,132,037
22nd Dec 2025 (Mon)	392.15	398.80	388.35	389.95	30,552,914
19th Dec 2025 (Fri)	386.05	393.00	384.55	389.55	57,365,549
18th Dec 2025 (Thu)	380.80	387.45	380.15	386.80	25,379,234
17th Dec 2025 (Wed)	378.65	384.45	375.95	378.95	30,725,475
16th Dec 2025 (Tue)	379.45	382.75	372.00	373.30	30,894,935
15th Dec 2025 (Mon)	379.40	383.20	378.45	380.80	56,485,391

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
13th Jan 2026 6:02 pm	RNS	Form 8.5 (EPT/RI)- Glencore
13th Jan 2026 3:46 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
13th Jan 2026 3:37 pm	PRN	Form 8.3 - Glencore Plc
13th Jan 2026 3:33 pm	RNS	Form 8.3 - GLENCORE PLC
13th Jan 2026 3:25 pm	RNS	Form 8.3 - Glencore PLC
13th Jan 2026 3:20 pm	RNS	Form 8.3 - Glencore PLC
13th Jan 2026 3:20 pm	RNS	Form 8.3 - Glencore plc
13th Jan 2026 3:15 pm	RNS	Form 8.3 - Rio Tinto PLC
13th Jan 2026 3:01 pm	RNS	Form 8.3 - Glencore plc
13th Jan 2026 2:52 pm	RNS	Form 8.5 (EPT/NON-RI) - Glencore PLC

See more Glencore regulatory news

FTSE 100 Latest

Value10,166.62

Change29.27