Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	511.00p on 29-06-2026 at 17:05:12
Change	-3.70p -0.72%
Buy	511.90p
Sell	511.60p

Last Trade:	Unknown 150.00 at 510.76517p
Day's Volume:	41,254,211
Last Close:	511.00p
Open:	513.00p
ISIN:	JE00B4T3BW64

Day's Range	508.10p - 520.20p
52wk Range:	275.20p - 621.40p
Market Capitalisation:	£59.87b
VWAP:	513.19536p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	150	510.76517p	SI Trade Currency Conversion	16:56:33 - 29-Jun-26
Unknown*	3,625	515.59p	OTC Trade	16:56:00 - 29-Jun-26
Sell*	1,300	511.00p	SI Trade Suspected SELL Trade	16:49:25 - 29-Jun-26
Buy*	188,495	515.124p	SI Trade Negotiated Trade	16:47:04 - 29-Jun-26
Unknown*	1	509.03961p	SI Trade Currency Conversion	16:41:03 - 29-Jun-26
Sell*	50,980	511.00p	Automatic Execution	16:38:26 - 29-Jun-26
Sell*	19,730	511.00p	Automatic Execution	16:38:26 - 29-Jun-26
Sell*	31,250	511.00p	Automatic Execution	16:38:26 - 29-Jun-26
Sell*	10,659	511.00p	Automatic Execution	16:37:45 - 29-Jun-26
Sell*	459	511.00p	Automatic Execution	16:37:45 - 29-Jun-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	518.30	520.20	506.00	514.70	35,374,338
25th Jun 2026 (Thu)	513.90	524.50	510.50	521.20	79,660,663
24th Jun 2026 (Wed)	538.70	539.80	506.10	521.70	54,342,174
23rd Jun 2026 (Tue)	543.80	546.90	524.30	535.30	45,588,944
22nd Jun 2026 (Mon)	557.00	562.70	556.90	558.90	22,272,888
19th Jun 2026 (Fri)	562.10	563.90	553.30	557.00	86,008,596
18th Jun 2026 (Thu)	579.00	579.00	562.80	566.00	32,063,921
17th Jun 2026 (Wed)	589.80	594.40	582.90	583.20	27,113,801
16th Jun 2026 (Tue)	579.20	595.90	577.90	590.60	29,724,844
15th Jun 2026 (Mon)	597.70	597.70	571.40	583.00	54,945,059
12th Jun 2026 (Fri)	582.90	591.70	571.80	588.90	40,413,733
11th Jun 2026 (Thu)	565.80	575.40	563.70	574.20	59,058,042
10th Jun 2026 (Wed)	565.80	568.90	556.20	564.00	26,865,149
9th Jun 2026 (Tue)	591.60	592.50	568.80	569.20	68,129,862
8th Jun 2026 (Mon)	582.30	595.10	581.60	595.10	34,181,780
5th Jun 2026 (Fri)	607.00	608.00	587.60	590.20	38,468,495
4th Jun 2026 (Thu)	607.60	615.90	601.50	610.00	33,833,764
3rd Jun 2026 (Wed)	613.50	621.40	604.30	608.30	49,990,011
2nd Jun 2026 (Tue)	591.00	615.00	590.00	615.00	64,852,166
1st Jun 2026 (Mon)	573.70	588.10	571.50	588.10	43,073,339
29th May 2026 (Fri)	578.70	579.40	567.80	567.80	122,356,333

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report

See more Glencore regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80