Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 513.30p on 26-06-2026 at 11:10:11
Change -7.90p -1.52%
Buy 513.30p
Sell 513.20p
Last Trade: Sell 638.00 at 513.30p
Day's Volume: 8,583,094
Last Close: 521.20p
Open: 518.30p
ISIN: JE00B4T3BW64
Day's Range 506.50p - 520.20p
52wk Range: 275.20p - 621.40p
Market Capitalisation: £60.14b
VWAP: 513.0021p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 638 513.30p Automatic Execution
12:09:41 - 26-Jun-26
Sell* 478 513.30p Automatic Execution
12:09:41 - 26-Jun-26
Sell* 859 513.30p Automatic Execution
12:09:41 - 26-Jun-26
Sell* 3,650 513.32p Ordinary
12:09:30 - 26-Jun-26
Buy* 412 513.40p SI Trade
12:09:19 - 26-Jun-26
Unknown* 349 513.30p SI Trade
12:09:08 - 26-Jun-26
Buy* 686 513.30p Automatic Execution
12:09:07 - 26-Jun-26
Buy* 624 513.30p Automatic Execution
12:09:07 - 26-Jun-26
Buy* 673 513.30p Automatic Execution
12:09:07 - 26-Jun-26
Buy* 295 513.20p Automatic Execution
12:09:00 - 26-Jun-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 513.90 524.50 510.50 521.20 79,660,663
24th Jun 2026 (Wed) 538.70 539.80 506.10 521.70 54,342,174
23rd Jun 2026 (Tue) 543.80 546.90 524.30 535.30 45,588,944
22nd Jun 2026 (Mon) 557.00 562.70 556.90 558.90 22,272,888
19th Jun 2026 (Fri) 562.10 563.90 553.30 557.00 86,008,596
18th Jun 2026 (Thu) 579.00 579.00 562.80 566.00 32,063,921
17th Jun 2026 (Wed) 589.80 594.40 582.90 583.20 27,113,801
16th Jun 2026 (Tue) 579.20 595.90 577.90 590.60 29,724,844
15th Jun 2026 (Mon) 597.70 597.70 571.40 583.00 54,945,059
12th Jun 2026 (Fri) 582.90 591.70 571.80 588.90 40,413,733
11th Jun 2026 (Thu) 565.80 575.40 563.70 574.20 59,058,042
10th Jun 2026 (Wed) 565.80 568.90 556.20 564.00 26,865,149
9th Jun 2026 (Tue) 591.60 592.50 568.80 569.20 68,129,862
8th Jun 2026 (Mon) 582.30 595.10 581.60 595.10 34,181,780
5th Jun 2026 (Fri) 607.00 608.00 587.60 590.20 38,468,495
4th Jun 2026 (Thu) 607.60 615.90 601.50 610.00 33,833,764
3rd Jun 2026 (Wed) 613.50 621.40 604.30 608.30 49,990,011
2nd Jun 2026 (Tue) 591.00 615.00 590.00 615.00 64,852,166
1st Jun 2026 (Mon) 573.70 588.10 571.50 588.10 43,073,339
29th May 2026 (Fri) 578.70 579.40 567.80 567.80 122,356,333
28th May 2026 (Thu) 571.00 575.10 565.70 573.60 23,073,795
27th May 2026 (Wed) 584.00 585.20 567.70 574.50 36,942,830
26th May 2026 (Tue) 584.30 588.30 578.60 585.50 33,549,329
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
See more Glencore regulatory news

Glencore (GLEN) Share News

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Miners peg back FTSE 100 while mid-caps struggle

23rd Jun 2026 16:59

(Alliance News) - The FTSE 100 edged lower on Tuesday held back by weak miners, while fresh US tech falls and soft UK economic data added to the muted mood. Read More

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Glencore news
FTSE 100 Latest
Value10,450.40
Change-79.49

Login to your account

Forgot Password?

Not Registered