Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	563.60p on 02-04-2026 at 17:20:06
Change	1.10p 0.2%
Buy	563.20p
Sell	562.90p

Last Trade:	Unknown 2.00 at 562.5602p
Day's Volume:	32,002,478
Last Close:	563.60p
Open:	558.90p
ISIN:	JE00B4T3BW64

Day's Range	554.40p - 568.50p
52wk Range:	205.00p - 576.80p
Market Capitalisation:	£66.03b
VWAP:	561.13484p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	2	562.5602p	SI Trade Currency Conversion	17:54:05 - 02-Apr-26
Sell*	470,365	563.60p	SI Trade Suspected SELL Trade	17:21:09 - 02-Apr-26
Sell*	17,646	563.60p	SI Trade Suspected SELL Trade	17:21:09 - 02-Apr-26
Sell*	15,864	563.60p	SI Trade Suspected SELL Trade	17:21:09 - 02-Apr-26
Sell*	67,049	563.60p	SI Trade Suspected SELL Trade	17:21:09 - 02-Apr-26
Sell*	31,733	563.60p	SI Trade Suspected SELL Trade	17:21:09 - 02-Apr-26
Sell*	4,299	563.60p	SI Trade Suspected SELL Trade	17:21:09 - 02-Apr-26
Sell*	46,972	563.60p	SI Trade Suspected SELL Trade	17:21:09 - 02-Apr-26
Sell*	61,628	563.60p	SI Trade Suspected SELL Trade	17:20:10 - 02-Apr-26
Sell*	6,103	563.60p	SI Trade Suspected SELL Trade	17:20:09 - 02-Apr-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	576.20	576.80	558.90	562.50	40,493,665
31st Mar 2026 (Tue)	550.50	571.20	550.50	565.50	39,824,235
30th Mar 2026 (Mon)	540.20	559.60	538.50	553.50	39,195,806
27th Mar 2026 (Fri)	533.80	542.00	518.80	538.40	50,316,922
26th Mar 2026 (Thu)	529.90	533.30	523.70	532.00	42,098,268
25th Mar 2026 (Wed)	535.30	544.80	532.70	539.50	42,330,320
24th Mar 2026 (Tue)	510.20	528.90	507.90	527.90	39,311,777
23rd Mar 2026 (Mon)	505.00	527.40	494.50	515.60	56,833,856
20th Mar 2026 (Fri)	525.00	527.40	507.30	520.10	232,095,162
19th Mar 2026 (Thu)	509.10	521.60	502.50	518.20	69,407,336
18th Mar 2026 (Wed)	525.70	536.10	519.30	525.90	37,078,139
17th Mar 2026 (Tue)	515.00	531.70	515.00	524.20	40,038,650
16th Mar 2026 (Mon)	515.90	526.10	512.70	516.00	35,465,332
13th Mar 2026 (Fri)	523.70	529.20	517.70	518.40	26,164,158
12th Mar 2026 (Thu)	522.00	535.80	520.80	531.20	36,060,078
11th Mar 2026 (Wed)	519.00	525.80	511.40	523.40	27,792,867
10th Mar 2026 (Tue)	523.20	526.80	516.70	522.60	28,399,802
9th Mar 2026 (Mon)	489.35	507.50	486.55	506.80	40,609,612
6th Mar 2026 (Fri)	515.30	519.60	487.00	502.80	36,735,124
5th Mar 2026 (Thu)	527.30	536.90	511.30	515.30	25,627,858
4th Mar 2026 (Wed)	526.20	539.00	522.70	528.40	43,527,315
3rd Mar 2026 (Tue)	525.60	527.00	513.30	526.30	56,535,417
2nd Mar 2026 (Mon)	539.30	546.40	529.20	534.40	23,882,897

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access

See more Glencore regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50