Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	373.90p on 16-12-2025 at 16:04:58
Change	-6.90p -1.81%
Buy	373.95p
Sell	373.85p

Last Trade:	Sell 1,500.00 at 373.90p
Day's Volume:	12,884,684
Last Close:	380.80p
Open:	379.45p
ISIN:	JE00B4T3BW64

Day's Range	372.00p - 382.75p
52wk Range:	205.00p - 391.35p
Market Capitalisation:	£43.82b
VWAP:	347.08276p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	1,500	373.90p	Automatic Execution	16:04:57 - 16-Dec-25
Buy*	1,253	373.90p	Automatic Execution	16:04:57 - 16-Dec-25
Buy*	837	373.90p	Automatic Execution	16:04:57 - 16-Dec-25
Buy*	3,000	373.877p	Ordinary	16:04:53 - 16-Dec-25
Buy*	1,322	373.90p	Automatic Execution	16:04:38 - 16-Dec-25
Buy*	1,042	373.90p	Automatic Execution	16:04:37 - 16-Dec-25
Sell*	1,286	373.85p	Automatic Execution	16:04:37 - 16-Dec-25
Sell*	1,186	373.85p	SI Trade	16:04:36 - 16-Dec-25
Unknown*	1,186	373.85p	OTC Trade	16:04:36 - 16-Dec-25
Buy*	500	373.954p	Ordinary	16:04:25 - 16-Dec-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	379.45	382.75	372.00	380.80	12,884,684
15th Dec 2025 (Mon)	379.40	383.20	378.45	380.80	56,485,391
12th Dec 2025 (Fri)	384.00	384.55	375.50	375.50	37,524,538
11th Dec 2025 (Thu)	383.00	384.80	379.40	383.00	24,426,270
10th Dec 2025 (Wed)	383.40	385.55	380.05	380.40	18,654,962
9th Dec 2025 (Tue)	375.65	382.75	372.50	380.50	75,488,809
8th Dec 2025 (Mon)	378.55	381.90	377.65	378.90	19,670,025
5th Dec 2025 (Fri)	389.65	391.35	379.85	379.85	41,318,546
4th Dec 2025 (Thu)	386.00	386.60	375.95	382.90	51,645,733
3rd Dec 2025 (Wed)	365.80	386.60	363.90	383.10	66,913,385
2nd Dec 2025 (Tue)	363.85	365.20	360.30	360.35	20,923,732
1st Dec 2025 (Mon)	362.00	371.00	360.90	364.70	26,754,650
28th Nov 2025 (Fri)	356.50	361.95	355.85	360.80	31,111,775
27th Nov 2025 (Thu)	348.15	364.00	346.80	356.70	47,859,826
26th Nov 2025 (Wed)	350.00	351.65	346.15	350.05	39,064,403
25th Nov 2025 (Tue)	346.05	349.55	343.00	346.55	22,388,173
24th Nov 2025 (Mon)	338.85	346.40	338.50	343.45	70,416,669
21st Nov 2025 (Fri)	338.80	341.80	332.20	335.00	41,525,279
20th Nov 2025 (Thu)	357.95	357.95	349.05	349.05	29,259,361
19th Nov 2025 (Wed)	355.60	357.55	351.25	352.90	52,126,189
18th Nov 2025 (Tue)	355.00	360.50	351.00	355.65	34,321,255
17th Nov 2025 (Mon)	364.00	365.10	361.90	363.85	23,487,952

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 10:00 am	RNS	2026 Corporate Calendar
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Glencore Capital Markets Day 2025
3rd Dec 2025 7:00 am	RNS	Capital Markets Day
1st Dec 2025 2:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value9,678.24

Change-73.07