Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30308310312314316318320Timezone: Europe/London - Charts by shareprices.com
Price 316.70p on 28-07-2025 at 18:50:06
Change -1.55p -0.49%
Buy 315.35p
Sell 315.20p
Last Trade: Unknown 1.00 at 318.04347p
Day's Volume: 30,279,267
Last Close: 316.70p
Open: 319.00p
ISIN: JE00B4T3BW64
Day's Range 310.35p - 319.00p
52wk Range: 205.00p - 438.80p
Market Capitalisation: £37.67b
VWAP: 314.5934p
Shares in Issue: 11.90b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 318.04347p SI Trade
Currency Conversion
18:27:29 - 28-Jul-25
Sell* 125,000 314.179p SI Trade
Suspected SELL Trade
16:47:01 - 28-Jul-25
Unknown* 21,626 316.70p OTC Trade
16:35:07 - 28-Jul-25
Unknown* 191 316.70p OTC Trade
16:35:07 - 28-Jul-25
Unknown* 5,189 316.70p OTC Trade
16:35:07 - 28-Jul-25
Buy* 16,351 316.70p SI Trade
16:35:06 - 28-Jul-25
Buy* 246 316.70p SI Trade
16:35:06 - 28-Jul-25
Buy* 11,562,706 316.70p Suspected BUY Trade
16:35:06 - 28-Jul-25
Buy* 672 315.25p Automatic Execution
16:29:59 - 28-Jul-25
Buy* 383 315.25p Automatic Execution
16:29:59 - 28-Jul-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 321.85 322.40 317.70 318.25 44,347,664
24th Jul 2025 (Thu) 327.00 327.90 321.30 322.75 22,567,457
23rd Jul 2025 (Wed) 321.60 328.95 321.60 326.45 51,433,579
22nd Jul 2025 (Tue) 320.00 325.60 318.60 322.55 60,619,850
21st Jul 2025 (Mon) 310.50 317.25 308.90 312.75 70,539,208
18th Jul 2025 (Fri) 307.05 310.45 303.55 303.55 31,436,044
17th Jul 2025 (Thu) 307.60 310.55 303.30 303.30 21,588,601
16th Jul 2025 (Wed) 308.80 310.90 305.55 306.75 25,593,545
15th Jul 2025 (Tue) 310.95 315.00 308.65 309.45 45,032,863
14th Jul 2025 (Mon) 314.00 317.35 310.00 310.20 29,267,584
11th Jul 2025 (Fri) 310.75 313.30 307.95 312.50 53,616,967
10th Jul 2025 (Thu) 303.40 312.80 303.40 309.95 37,676,506
9th Jul 2025 (Wed) 305.25 305.40 296.40 298.20 46,435,268
8th Jul 2025 (Tue) 302.60 308.00 301.20 306.40 42,325,109
7th Jul 2025 (Mon) 300.20 301.20 297.30 297.90 15,473,938
4th Jul 2025 (Fri) 302.55 303.90 300.10 302.85 18,326,560
3rd Jul 2025 (Thu) 308.85 310.80 305.65 306.20 39,367,647
2nd Jul 2025 (Wed) 294.90 308.40 293.55 306.00 107,943,229
1st Jul 2025 (Tue) 284.80 291.25 284.75 291.25 60,547,311
30th Jun 2025 (Mon) 287.80 290.00 283.20 283.60 40,569,423
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jul 2025 7:00 am RNS Transaction in Own Shares
23rd Jul 2025 7:00 am RNS Transaction in Own Shares
22nd Jul 2025 7:00 am RNS Transaction in Own Shares
21st Jul 2025 7:00 am RNS Transaction in Own Shares
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 8:00 am RNS Notice of General Meeting
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 1:07 pm RNS Notice of Results
See more Glencore regulatory news

Glencore (GLEN) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

LONDON MARKET CLOSE: FTSE 100 at new high despite poor borrowing data

22nd Jul 2025 17:08

(Alliance News) - London's FTSE 100 notched another record close, and hit an all-time intra-day high, despite the threat of higher UK taxes after figures showed a sharp increase in government borrowing. Read More

LONDON MARKET CLOSE: FTSE 100 ends above 9,000; Europe mixed

21st Jul 2025 17:04

(Alliance News) - European stocks ended mixed on Monday, as investors anxiously await developments on tariff talks, with an August 1 deadline nearing. Read More

LONDON MARKET MIDDAY: FTSE 100 retreats amid US trade uncertainty

21st Jul 2025 11:56

(Alliance News) - London stocks were mixed at midday on Monday, as the FTSE 100 retreated after passing the 9,000 mark at the market open, as new data shows consumer sentiment has remained broadly unchanged during July. Read More

LONDON MARKET OPEN: London stocks climb as miners and gold shine

21st Jul 2025 08:58

(Alliance News) - European equities were muted at the market open on Monday, beaten by the FTSE 100 as the index passed the 9,000 mark on a boost from miners. Read More

See more Glencore news
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered