Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	540.30p on 28-10-2026 at 08:47:01
Change	-1.50p -0.28%
Buy	540.40p
Sell	540.20p

Last Trade:	Buy 154.00 at 540.30p
Day's Volume:	1,659,116
Last Close:	541.80p
Open:	545.60p
ISIN:	JE00B4T3BW64

Day's Range	540.10p - 547.20p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£63.31b
VWAP:	543.44496p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	154	540.30p	Automatic Execution	08:47:01 - 28-Oct-26
Sell*	776	540.10p	Automatic Execution	08:46:40 - 28-Oct-26
Sell*	117	540.10p	Automatic Execution	08:46:40 - 28-Oct-26
Buy*	1,060	540.30p	Automatic Execution	08:46:40 - 28-Oct-26
Buy*	151	540.20p	Automatic Execution	08:46:40 - 28-Oct-26
Buy*	24	540.20p	Automatic Execution	08:46:40 - 28-Oct-26
Buy*	130	540.20p	Automatic Execution	08:46:40 - 28-Oct-26
Unknown*	0	540.00p	SI Trade	08:46:26 - 28-Oct-26
Unknown*	0	540.30p	OTC Trade	08:46:17 - 28-Oct-26
Sell*	1,173	540.10p	Automatic Execution	08:46:17 - 28-Oct-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	545.60	547.20	540.10	541.80	1,659,116
27th Oct 2026 (Tue)	542.00	546.90	538.00	541.80	18,769,362
26th Oct 2026 (Mon)	535.50	545.40	528.10	538.10	35,171,003
23rd Oct 2026 (Fri)	537.00	540.20	528.10	537.50	39,902,248
22nd Oct 2026 (Thu)	543.00	545.90	534.00	536.50	25,401,480
21st Oct 2026 (Wed)	548.40	558.40	544.40	552.80	24,573,245
20th Oct 2026 (Tue)	558.50	568.40	550.00	550.00	37,321,086
19th Oct 2026 (Mon)	580.20	590.20	557.50	563.80	25,280,578
16th Oct 2026 (Fri)	579.00	587.10	577.00	583.10	48,215,363
15th Oct 2026 (Thu)	565.60	574.60	557.50	574.10	76,334,315
14th Oct 2026 (Wed)	591.70	594.00	573.10	577.30	21,935,112
13th Oct 2026 (Tue)	583.20	594.20	580.60	582.90	29,184,584
12th Oct 2026 (Mon)	585.20	590.70	581.80	586.30	21,509,407
9th Oct 2026 (Fri)	575.00	589.70	575.00	584.60	23,535,048
8th Oct 2026 (Thu)	562.00	572.50	552.30	568.70	31,958,254
7th Oct 2026 (Wed)	569.90	576.90	563.90	568.90	39,453,426
6th Oct 2026 (Tue)	572.00	582.40	568.20	573.50	19,059,881
5th Oct 2026 (Mon)	566.80	570.80	561.00	569.30	22,779,961
2nd Oct 2026 (Fri)	548.90	565.80	546.00	561.40	30,022,374
1st Oct 2026 (Thu)	550.10	552.60	541.60	545.30	36,590,056
30th Sep 2026 (Wed)	559.90	567.80	550.90	555.20	21,565,296
29th Sep 2026 (Tue)	554.40	565.10	551.80	551.80	20,041,359
28th Sep 2026 (Mon)	551.30	554.80	545.90	551.50	16,033,215

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 1:40 pm	RNS	Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am	RNS	ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am	RNS	Total Voting Rights
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 10:00 am	RNS	Expected ASX secondary listing date
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value10,660.42

Change-26.12