| Price | 180.98on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 11.82 6.99% |
| Buy | 181.76 |
| Sell | 181.60 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Sell 776,176 at 180.98p |
| Day's Volume: | 51,552,487 |
| Last Close: | 169.16p |
| Open: | 172.50p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 171.94p - 182.12p |
| 52wk Range: | 109.76p - 282.80p |
| Market Capitalisation: | £24,114m |
| VWAP: | 0.00p |
| Shares in Issue: | 13,324m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 776,176 | 180.98 | Ordinary Delayed publication | 17:35:03 - 05-Jun-20 |
| Sell* | 48,593 | 180.98 | Ordinary Delayed publication | 17:35:05 - 05-Jun-20 |
| Sell* | 3,440 | 176.15 | Ordinary | 18:28:41 - 05-Jun-20 |
| Sell* | 4,455 | 176.06 | Ordinary | 18:28:39 - 05-Jun-20 |
| Sell* | 9,925 | 179.87 | Ordinary | 18:28:34 - 05-Jun-20 |
| Sell* | 103,835 | 181.142 | Ordinary | 17:52:30 - 05-Jun-20 |
| Sell* | 25,499 | 176.50 | Ordinary | 17:52:18 - 05-Jun-20 |
| Sell* | 366,526 | 180.98 | Ordinary | 17:44:41 - 05-Jun-20 |
| Sell* | 55,000 | 180.98 | Ordinary | 17:38:01 - 05-Jun-20 |
| Sell* | 500 | 176.24 | Ordinary | 17:35:09 - 05-Jun-20 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 167.02 | 172.26 | 164.74 | 169.06 | |
| 3rd Jun 2020 (Wed) | 164.04 | 170.22 | 163.04 | 168.98 | |
| 2nd Jun 2020 (Tue) | 158.32 | 163.98 | 157.66 | 161.98 | |
| 1st Jun 2020 (Mon) | 155.20 | 158.36 | 153.00 | 157.11 | |
| 29th May 2020 (Fri) | 155.28 | 155.90 | 149.18 | 158.11 | |
| 28th May 2020 (Thu) | 158.62 | 160.04 | 154.00 | 158.11 | |
| 27th May 2020 (Wed) | 153.98 | 159.38 | 153.00 | 152.10 | |
| 26th May 2020 (Tue) | 152.80 | 155.00 | 151.08 | 152.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 148.37 | |
| 22nd May 2020 (Fri) | 146.00 | 149.88 | 144.18 | 150.73 | |
| 21st May 2020 (Thu) | 151.02 | 154.40 | 149.02 | 150.73 | |
| 20th May 2020 (Wed) | 152.60 | 154.28 | 148.00 | 154.24 | |
| 19th May 2020 (Tue) | 153.16 | 156.32 | 150.46 | 154.02 | |
| 18th May 2020 (Mon) | 145.48 | 152.86 | 145.36 | 151.70 | |
| 15th May 2020 (Fri) | 139.50 | 144.96 | 138.78 | 141.59 | |
| 14th May 2020 (Thu) | 136.00 | 137.70 | 130.32 | 136.39 | |
| 13th May 2020 (Wed) | 143.68 | 144.46 | 137.58 | 138.17 | |
| 12th May 2020 (Tue) | 147.00 | 150.40 | 144.78 | 147.99 | |
| 11th May 2020 (Mon) | 150.00 | 153.56 | 144.00 | 147.52 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 147.84 | |
| 7th May 2020 (Thu) | 145.60 | 150.36 | 144.34 | 147.84 | |
| 6th May 2020 (Wed) | 144.58 | 148.88 | 141.94 | 145.00 | |
News - Thursday, April 30, 2020
JP Morgan Cazenove today reaffirms its underweight investment rating on Glencore......
News - Monday, April 27, 2020
Jefferies International today downgrades its investment rating on Glencore PLC (......
