Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 550.60p on 04-08-2026 at 18:35:08
Change 11.60p 2.15%
Buy 552.50p
Sell 552.40p
Last Trade: Unknown 0.00 at 553.6866p
Day's Volume: 76,578,771
Last Close: 550.60p
Open: 548.30p
ISIN: JE00B4T3BW64
Day's Range 548.10p - 563.40p
52wk Range: 275.20p - 621.40p
Market Capitalisation: £64.52b
VWAP: 554.79679p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 553.6866p SI Trade
Currency Conversion
18:08:36 - 04-Aug-26
Unknown* 102,133 558.15p OTC Trade
16:56:00 - 04-Aug-26
Sell* 17,972 550.60p Automatic Execution
16:35:05 - 04-Aug-26
Sell* 138 550.60p Automatic Execution
16:35:05 - 04-Aug-26
Sell* 18,137 550.60p Automatic Execution
16:35:05 - 04-Aug-26
Sell* 1,336 550.60p SI Trade
16:35:04 - 04-Aug-26
Sell* 9,176,550 550.60p Uncrossing Trade
16:35:04 - 04-Aug-26
Buy* 339,188 553.00p SI Trade
Negotiated Trade
16:34:25 - 04-Aug-26
Buy* 1,133 552.50p Automatic Execution
16:29:59 - 04-Aug-26
Buy* 1,088 552.50p Automatic Execution
16:29:58 - 04-Aug-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 544.90 547.20 531.00 539.00 63,586,413
31st Jul 2026 (Fri) 548.50 555.60 534.80 543.00 24,067,620
30th Jul 2026 (Thu) 518.10 541.90 516.60 539.00 58,409,551
29th Jul 2026 (Wed) 517.70 531.00 511.90 520.70 26,319,669
28th Jul 2026 (Tue) 521.00 521.40 500.50 506.50 54,288,498
27th Jul 2026 (Mon) 538.60 539.20 516.00 519.10 75,732,381
24th Jul 2026 (Fri) 531.10 540.70 531.10 537.30 33,004,384
23rd Jul 2026 (Thu) 538.20 545.50 534.20 537.70 29,113,629
22nd Jul 2026 (Wed) 525.80 540.50 523.90 538.10 37,532,796
21st Jul 2026 (Tue) 524.40 528.70 520.40 527.90 23,446,147
20th Jul 2026 (Mon) 514.00 515.90 507.70 511.90 89,099,684
17th Jul 2026 (Fri) 510.00 516.70 505.20 516.70 45,171,396
16th Jul 2026 (Thu) 519.00 520.00 511.30 516.70 48,655,134
15th Jul 2026 (Wed) 530.80 531.70 517.50 517.50 54,657,202
14th Jul 2026 (Tue) 519.60 536.40 518.20 530.20 28,487,585
13th Jul 2026 (Mon) 506.70 516.10 506.30 514.50 30,526,473
10th Jul 2026 (Fri) 513.00 517.50 499.50 510.50 35,635,381
9th Jul 2026 (Thu) 505.80 515.50 501.70 511.40 26,177,139
8th Jul 2026 (Wed) 509.70 511.50 490.65 490.65 30,291,312
7th Jul 2026 (Tue) 508.60 518.00 505.30 508.50 20,276,740
6th Jul 2026 (Mon) 511.20 516.60 508.60 516.00 37,416,298
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Half-Year Production Report 2026
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET MIDDAY: Miners shine as FTSE stays in the green

4th Aug 2026 12:23

(Alliance News) - Stock prices in London were higher at midday on Tuesday, with mining shares driving the FTSE 100 higher as copper prices climbed to a two-month high, while investors continued to monitor a busy day of corporate earnings. Read More

WINNERS & LOSERS: Miners rise; Smith & Nephew trims annual outlook

4th Aug 2026 11:02

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: Miners rise as copper price up; earnings roll in

4th Aug 2026 09:27

(Alliance News) - Stock prices in London opened higher on Tuesday, with mining and defence shares leading gains as investors monitored developments in the Middle East, while a busy day of corporate earnings kept individual stocks in focus. Read More

LONDON BROKER RATINGS: Berenberg raises Rio Tinto; HSBC ups Centrica

30th Jul 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2026 14:04

Read More

See more Glencore news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered