| Price | 311.65on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -5.10 -1.61% |
| Buy | 312.90 |
| Sell | 312.75 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Buy 8,389 at 320.031p |
| Day's Volume: | 44,499,066 |
| Last Close: | 316.75p |
| Open: | 316.45p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 309.25p - 321.85p |
| 52wk Range: | 303.00p - 416.90p |
| Market Capitalisation: | £45,458m |
| VWAP: | 0.00p |
| Shares in Issue: | 14,586m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,389 | 320.031 | 18:45:02 - 20-Jul-18 | |
| Buy* | 3,020 | 319.772 | Ordinary Delayed publication | 18:45:02 - 20-Jul-18 |
| Buy* | 492 | 319.973 | 17:34:12 - 20-Jul-18 | |
| Sell* | 5,846 | 310.497 | 18:38:14 - 20-Jul-18 | |
| Buy* | 44,218 | 318.719 | 17:43:19 - 20-Jul-18 | |
| Buy* | 2,668 | 318.926 | 17:42:36 - 20-Jul-18 | |
| Buy* | 36,912 | 319.325 | 17:42:36 - 20-Jul-18 | |
| Sell* | 99,911 | 311.48 | 17:45:01 - 20-Jul-18 | |
| Sell* | 38,385 | 312.11 | 17:29:00 - 20-Jul-18 | |
| Buy* | 2,517 | 313.513 | 17:29:00 - 20-Jul-18 | |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 316.45 | 321.85 | 309.25 | 316.75 | 44,499,066 |
| 19th Jul 2018 (Thu) | 318.00 | 319.85 | 311.65 | 318.50 | 51,018,487 |
| 18th Jul 2018 (Wed) | 312.70 | 318.50 | 309.10 | 313.10 | 27,082,046 |
| 17th Jul 2018 (Tue) | 310.60 | 316.30 | 307.60 | 309.10 | 31,952,527 |
| 16th Jul 2018 (Mon) | 313.65 | 313.65 | 306.55 | 313.00 | 36,181,020 |
| 13th Jul 2018 (Fri) | 318.30 | 318.30 | 307.50 | 314.00 | 38,251,599 |
| 12th Jul 2018 (Thu) | 312.90 | 318.30 | 311.35 | 311.15 | 41,159,849 |
| 11th Jul 2018 (Wed) | 316.80 | 319.15 | 310.35 | 326.95 | 87,914,530 |
| 10th Jul 2018 (Tue) | 337.15 | 337.15 | 326.95 | 335.25 | 41,084,454 |
| 9th Jul 2018 (Mon) | 336.35 | 338.70 | 328.85 | 0.00 | 39,347,761 |
| 6th Jul 2018 (Fri) | 328.20 | 333.00 | 323.60 | 0.00 | 41,497,628 |
| 5th Jul 2018 (Thu) | 322.10 | 334.60 | 321.45 | 0.00 | 61,204,493 |
| 4th Jul 2018 (Wed) | 319.25 | 324.30 | 311.20 | 0.00 | 58,855,187 |
| 3rd Jul 2018 (Tue) | 355.00 | 357.10 | 303.00 | 0.00 | 181,865,783 |
| 2nd Jul 2018 (Mon) | 355.35 | 358.00 | 348.95 | 0.00 | 40,924,435 |
| 29th Jun 2018 (Fri) | 367.65 | 372.35 | 359.60 | 358.80 | 37,671,300 |
| 28th Jun 2018 (Thu) | 367.00 | 369.00 | 355.35 | 369.15 | 64,039,140 |
| 27th Jun 2018 (Wed) | 368.15 | 376.45 | 361.30 | 367.25 | 45,021,799 |
| 26th Jun 2018 (Tue) | 367.75 | 372.65 | 363.95 | 369.00 | 20,050,580 |
| 25th Jun 2018 (Mon) | 383.40 | 385.85 | 368.05 | 387.15 | 37,591,547 |
| 22nd Jun 2018 (Fri) | 377.05 | 379.10 | 370.20 | 374.40 | 39,299,317 |
