Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	383.10p on 11-12-2025 at 11:32:17
Change	2.70p 0.71%
Buy	383.20p
Sell	383.10p

Last Trade:	Buy 20.00 at 383.15p
Day's Volume:	5,882,961
Last Close:	380.40p
Open:	383.00p
ISIN:	JE00B4T3BW64

Day's Range	379.40p - 384.80p
52wk Range:	205.00p - 391.35p
Market Capitalisation:	£44.93b
VWAP:	382.71094p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	20	383.15p	SI Trade	11:32:15 - 11-Dec-25
Buy*	20	383.15p	SI Trade	11:32:04 - 11-Dec-25
Buy*	20	383.15p	SI Trade	11:31:52 - 11-Dec-25
Buy*	1,912	383.15p	SI Trade	11:31:52 - 11-Dec-25
Sell*	1,653	383.10p	Automatic Execution	11:30:50 - 11-Dec-25
Buy*	1	383.25p	SI Trade	11:30:29 - 11-Dec-25
Sell*	1,783	383.15p	Automatic Execution	11:29:55 - 11-Dec-25
Sell*	1,500	383.15p	Automatic Execution	11:29:55 - 11-Dec-25
Sell*	813	383.15p	Automatic Execution	11:29:55 - 11-Dec-25
Sell*	1,663	383.15p	Automatic Execution	11:29:55 - 11-Dec-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	383.00	384.80	379.40	380.40	5,882,961
10th Dec 2025 (Wed)	383.40	385.55	380.05	380.40	18,654,962
9th Dec 2025 (Tue)	375.65	382.75	372.50	380.50	75,488,809
8th Dec 2025 (Mon)	378.55	381.90	377.65	378.90	19,670,025
5th Dec 2025 (Fri)	389.65	391.35	379.85	379.85	41,318,546
4th Dec 2025 (Thu)	386.00	386.60	375.95	382.90	51,645,733
3rd Dec 2025 (Wed)	365.80	386.60	363.90	383.10	66,913,385
2nd Dec 2025 (Tue)	363.85	365.20	360.30	360.35	20,923,732
1st Dec 2025 (Mon)	362.00	371.00	360.90	364.70	26,754,650
28th Nov 2025 (Fri)	356.50	361.95	355.85	360.80	31,111,775
27th Nov 2025 (Thu)	348.15	364.00	346.80	356.70	47,859,826
26th Nov 2025 (Wed)	350.00	351.65	346.15	350.05	39,064,403
25th Nov 2025 (Tue)	346.05	349.55	343.00	346.55	22,388,173
24th Nov 2025 (Mon)	338.85	346.40	338.50	343.45	70,416,669
21st Nov 2025 (Fri)	338.80	341.80	332.20	335.00	41,525,279
20th Nov 2025 (Thu)	357.95	357.95	349.05	349.05	29,259,361
19th Nov 2025 (Wed)	355.60	357.55	351.25	352.90	52,126,189
18th Nov 2025 (Tue)	355.00	360.50	351.00	355.65	34,321,255
17th Nov 2025 (Mon)	364.00	365.10	361.90	363.85	23,487,952
14th Nov 2025 (Fri)	365.65	367.30	358.40	365.80	39,762,704
13th Nov 2025 (Thu)	373.00	376.65	372.25	373.10	16,494,312
12th Nov 2025 (Wed)	366.85	374.90	366.45	371.65	39,155,393
11th Nov 2025 (Tue)	364.60	370.00	364.60	367.80	55,970,588

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Glencore Capital Markets Day 2025
3rd Dec 2025 7:00 am	RNS	Capital Markets Day
1st Dec 2025 2:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value9,673.54

Change18.01