Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	506.10p on 20-02-2026 at 11:30:01
Change	1.10p 0.22%
Buy	506.10p
Sell	505.90p

Last Trade:	Buy 1.00 at 505.90p
Day's Volume:	9,604,805
Last Close:	505.00p
Open:	505.00p
ISIN:	JE00B4T3BW64

Day's Range	502.30p - 509.10p
52wk Range:	205.00p - 533.70p
Market Capitalisation:	£59.24b
VWAP:	505.84156p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	1	505.90p	SI Trade	11:29:50 - 20-Feb-26
Buy*	3	505.90p	SI Trade	11:29:50 - 20-Feb-26
Buy*	1	505.90p	SI Trade	11:29:50 - 20-Feb-26
Sell*	2,000	505.785p	Ordinary	11:29:49 - 20-Feb-26
Buy*	5,000	506.059p	Ordinary	11:29:26 - 20-Feb-26
Sell*	130	505.925p	SI Trade	11:29:19 - 20-Feb-26
Unknown*	0	506.10p	SI Trade	11:29:18 - 20-Feb-26
Buy*	113	506.10p	Automatic Execution	11:29:10 - 20-Feb-26
Buy*	1,296	506.10p	Automatic Execution	11:29:10 - 20-Feb-26
Unknown*	0	506.20p	SI Trade	11:29:02 - 20-Feb-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	505.00	509.10	502.30	505.00	9,604,805
19th Feb 2026 (Thu)	506.80	509.80	492.60	505.00	30,086,293
18th Feb 2026 (Wed)	498.00	509.20	493.65	507.70	43,001,194
17th Feb 2026 (Tue)	491.00	495.00	475.35	486.00	25,795,368
16th Feb 2026 (Mon)	490.60	492.90	483.30	492.90	18,330,790
13th Feb 2026 (Fri)	494.00	501.70	484.70	494.50	30,113,779
12th Feb 2026 (Thu)	508.00	509.40	490.40	494.25	45,655,216
11th Feb 2026 (Wed)	500.00	509.90	497.05	502.90	30,701,605
10th Feb 2026 (Tue)	499.60	500.90	492.35	496.45	21,728,478
9th Feb 2026 (Mon)	488.85	501.10	484.00	501.10	78,931,574
6th Feb 2026 (Fri)	466.45	486.70	465.70	478.10	127,882,036
5th Feb 2026 (Thu)	498.45	507.50	456.00	475.25	80,783,770
4th Feb 2026 (Wed)	520.00	531.00	510.60	511.20	44,215,325
3rd Feb 2026 (Tue)	510.00	519.90	503.80	517.30	84,326,664
2nd Feb 2026 (Mon)	476.45	502.40	471.00	501.00	48,449,713
30th Jan 2026 (Fri)	494.30	504.30	487.30	499.25	55,764,272
29th Jan 2026 (Thu)	514.70	533.70	504.50	507.90	58,333,271
28th Jan 2026 (Wed)	508.30	510.00	501.70	505.80	25,821,970
27th Jan 2026 (Tue)	499.15	503.80	494.65	503.80	24,170,242
26th Jan 2026 (Mon)	500.00	506.70	497.70	500.10	43,823,524
23rd Jan 2026 (Fri)	486.65	501.00	485.25	501.00	37,715,421
22nd Jan 2026 (Thu)	499.60	500.50	481.35	490.15	38,492,498
21st Jan 2026 (Wed)	484.60	501.90	484.60	500.00	46,912,754
20th Jan 2026 (Tue)	478.85	482.00	473.00	482.00	39,664,338

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access
6th Feb 2026 5:02 pm	BUS	Form 8.3
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:55 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
6th Feb 2026 3:53 pm	RNS	Form 8.5 (EPT/NON-RI)-Glencore plc Amend
6th Feb 2026 3:20 pm	RNS	Form 8.3 - Glencore PLC

See more Glencore regulatory news

FTSE 100 Latest

Value10,694.03

Change66.99