Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 563.00p on 01-05-2026 at 18:30:07
Change -4.80p -0.85%
Buy 563.70p
Sell 563.00p
Last Trade: Unknown 9,371.00 at 563.00p
Day's Volume: 15,114,978
Last Close: 563.00p
Open: 563.30p
ISIN: JE00B4T3BW64
Day's Range 559.80p - 566.50p
52wk Range: 243.95p - 577.60p
Market Capitalisation: £65.96b
VWAP: 563.03419p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,371 563.00p OTC Trade
16:37:00 - 01-May-26
Buy* 17,072 563.00p SI Trade
16:35:04 - 01-May-26
Buy* 313 563.00p SI Trade
16:35:04 - 01-May-26
Buy* 5,555 563.00p SI Trade
16:35:04 - 01-May-26
Buy* 5,373 563.00p SI Trade
16:35:04 - 01-May-26
Buy* 1,628 563.00p SI Trade
16:35:04 - 01-May-26
Buy* 11,943 563.00p SI Trade
16:35:04 - 01-May-26
Buy* 262 563.00p SI Trade
16:35:04 - 01-May-26
Buy* 157 563.00p SI Trade
16:35:04 - 01-May-26
Buy* 810 563.00p SI Trade
16:35:04 - 01-May-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 555.00 568.70 552.40 567.80 77,318,711
29th Apr 2026 (Wed) 552.00 566.50 552.00 553.30 23,097,003
28th Apr 2026 (Tue) 554.40 558.40 548.00 550.90 16,435,086
27th Apr 2026 (Mon) 558.80 558.90 548.90 551.50 14,571,351
24th Apr 2026 (Fri) 551.90 561.10 550.50 557.50 15,828,770
23rd Apr 2026 (Thu) 559.70 565.20 551.60 562.50 19,633,450
22nd Apr 2026 (Wed) 554.30 564.10 550.70 563.00 21,567,010
21st Apr 2026 (Tue) 551.30 551.30 545.20 549.10 15,017,213
20th Apr 2026 (Mon) 548.80 551.90 545.00 549.70 26,171,358
17th Apr 2026 (Fri) 556.00 557.80 541.60 547.10 38,812,266
16th Apr 2026 (Thu) 558.60 560.40 554.10 557.90 20,670,654
15th Apr 2026 (Wed) 563.10 565.80 555.20 555.20 28,735,085
14th Apr 2026 (Tue) 572.20 577.60 557.20 562.60 30,734,383
13th Apr 2026 (Mon) 564.90 572.60 560.70 564.10 20,124,680
10th Apr 2026 (Fri) 562.10 567.50 558.80 565.70 33,834,657
9th Apr 2026 (Thu) 567.10 573.70 557.60 560.50 26,370,947
8th Apr 2026 (Wed) 563.40 569.50 549.40 562.80 36,612,959
7th Apr 2026 (Tue) 563.00 566.40 552.70 558.00 35,675,546
6th Apr 2026 (Mon) 563.60 563.60 563.60 563.60 0
3rd Apr 2026 (Fri) 563.60 563.60 563.60 563.60 0
2nd Apr 2026 (Thu) 558.90 568.50 554.40 563.60 32,003,155
1st Apr 2026 (Wed) 576.20 576.80 558.90 562.50 40,493,665
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
27th Feb 2026 9:00 am RNS TR-1:Notification of major holdings
20th Feb 2026 9:00 am RNS TR-1: Notification of major holdings
18th Feb 2026 8:17 am RNS 2026 Distribution Timetable
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON BROKER RATINGS: Citi cuts United Utilities and Severn Trent

1st May 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK house price growth rises; NatWest profit climbs

1st May 2026 07:57

(Alliance News) - UK house price growth accelerated in April, while NatWest reported stronger first-quarter profit and income, and Santander completed its acquisition of TSB to expand its position in the domestic market. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Glencore backs 2026 targets, expects commodity prices to offset costs

30th Apr 2026 09:52

(Alliance News) - Glencore PLC on Thursday backed its full-year production guidance, with commodity pricing expected to boost margins amid "dislocations" in global markets as a result of the US-Israeli war with Iran. Read More

LONDON BRIEFING: DCC rejects bid; Unilever new EUR1.5 billion buyback

30th Apr 2026 07:55

(Alliance News) - DCC rejects a takeover approach, Unilever launches a EUR1.5 billion share buyback after a mixed quarter, and Weir Group announces a chief executive transition while reiterating guidance. Read More

See more Glencore news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered