Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.65on 20-07-2018 at 16:30:00
Change -5.10 -1.61%
Buy 312.90
Sell 312.75
Buy / Sell GLEN Shares
Last Trade: Buy 8,389 at 320.031p
Day's Volume: 44,499,066
Last Close: 316.75p
Open: 316.45p
ISIN: JE00B4T3BW64
Day's Range 309.25p - 321.85p
52wk Range: 303.00p - 416.90p
Market Capitalisation: £45,458m
VWAP: 0.00p
Shares in Issue: 14,586m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,389320.03118:45:02 - 20-Jul-18
Buy*3,020319.772Ordinary
Delayed publication
18:45:02 - 20-Jul-18
Buy*492319.97317:34:12 - 20-Jul-18
Sell*5,846310.49718:38:14 - 20-Jul-18
Buy*44,218318.71917:43:19 - 20-Jul-18
Buy*2,668318.92617:42:36 - 20-Jul-18
Buy*36,912319.32517:42:36 - 20-Jul-18
Sell*99,911311.4817:45:01 - 20-Jul-18
Sell*38,385312.1117:29:00 - 20-Jul-18
Buy*2,517313.51317:29:00 - 20-Jul-18

Share Price History for Glencore

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)316.45321.85309.25316.7544,499,066
19th Jul 2018 (Thu)318.00319.85311.65318.5051,018,487
18th Jul 2018 (Wed)312.70318.50309.10313.1027,082,046
17th Jul 2018 (Tue)310.60316.30307.60309.1031,952,527
16th Jul 2018 (Mon)313.65313.65306.55313.0036,181,020
13th Jul 2018 (Fri)318.30318.30307.50314.0038,251,599
12th Jul 2018 (Thu)312.90318.30311.35311.1541,159,849
11th Jul 2018 (Wed)316.80319.15310.35326.9587,914,530
10th Jul 2018 (Tue)337.15337.15326.95335.2541,084,454
9th Jul 2018 (Mon)336.35338.70328.850.0039,347,761
6th Jul 2018 (Fri)328.20333.00323.600.0041,497,628
5th Jul 2018 (Thu)322.10334.60321.450.0061,204,493
4th Jul 2018 (Wed)319.25324.30311.200.0058,855,187
3rd Jul 2018 (Tue)355.00357.10303.000.00181,865,783
2nd Jul 2018 (Mon)355.35358.00348.950.0040,924,435
29th Jun 2018 (Fri)367.65372.35359.60358.8037,671,300
28th Jun 2018 (Thu)367.00369.00355.35369.1564,039,140
27th Jun 2018 (Wed)368.15376.45361.30367.2545,021,799
26th Jun 2018 (Tue)367.75372.65363.95369.0020,050,580
25th Jun 2018 (Mon)383.40385.85368.05387.1537,591,547
22nd Jun 2018 (Fri)377.05379.10370.20374.4039,299,317

News about Glencore (GLEN)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered