Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	562.80p on 08-04-2026 at 18:50:06
Change	4.80p 0.86%
Buy	561.80p
Sell	561.60p

Last Trade:	Unknown 10.00 at 567.09066p
Day's Volume:	36,612,959
Last Close:	562.80p
Open:	563.40p
ISIN:	JE00B4T3BW64

Day's Range	549.40p - 569.50p
52wk Range:	237.90p - 576.80p
Market Capitalisation:	£65.93b
VWAP:	561.58422p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	10	567.09066p	SI Trade Currency Conversion	18:33:47 - 08-Apr-26
Buy*	5,812	562.80p	SI Trade Negotiated Trade	17:23:53 - 08-Apr-26
Buy*	34,966	562.80p	SI Trade Negotiated Trade	17:23:53 - 08-Apr-26
Buy*	10,499	562.80p	SI Trade Negotiated Trade	17:23:53 - 08-Apr-26
Buy*	1,119	562.80p	SI Trade Negotiated Trade	17:23:53 - 08-Apr-26
Buy*	38,501	562.80p	SI Trade Negotiated Trade	17:23:53 - 08-Apr-26
Buy*	1,162	562.80p	SI Trade Negotiated Trade	17:23:53 - 08-Apr-26
Buy*	2,916	562.80p	SI Trade Negotiated Trade	17:23:53 - 08-Apr-26
Buy*	1,405	562.80p	SI Trade Negotiated Trade	17:23:53 - 08-Apr-26
Buy*	29,126	562.80p	SI Trade Negotiated Trade	17:23:53 - 08-Apr-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	563.00	566.40	552.70	558.00	35,675,546
6th Apr 2026 (Mon)	563.60	563.60	563.60	563.60	0
3rd Apr 2026 (Fri)	563.60	563.60	563.60	563.60	0
2nd Apr 2026 (Thu)	558.90	568.50	554.40	563.60	32,003,155
1st Apr 2026 (Wed)	576.20	576.80	558.90	562.50	40,493,665
31st Mar 2026 (Tue)	550.50	571.20	550.50	565.50	39,824,235
30th Mar 2026 (Mon)	540.20	559.60	538.50	553.50	39,195,806
27th Mar 2026 (Fri)	533.80	542.00	518.80	538.40	50,316,922
26th Mar 2026 (Thu)	529.90	533.30	523.70	532.00	42,098,268
25th Mar 2026 (Wed)	535.30	544.80	532.70	539.50	42,330,320
24th Mar 2026 (Tue)	510.20	528.90	507.90	527.90	39,311,777
23rd Mar 2026 (Mon)	505.00	527.40	494.50	515.60	56,833,856
20th Mar 2026 (Fri)	525.00	527.40	507.30	520.10	232,095,162
19th Mar 2026 (Thu)	509.10	521.60	502.50	518.20	69,407,336
18th Mar 2026 (Wed)	525.70	536.10	519.30	525.90	37,078,139
17th Mar 2026 (Tue)	515.00	531.70	515.00	524.20	40,038,650
16th Mar 2026 (Mon)	515.90	526.10	512.70	516.00	35,465,332
13th Mar 2026 (Fri)	523.70	529.20	517.70	518.40	26,164,158
12th Mar 2026 (Thu)	522.00	535.80	520.80	531.20	36,060,078
11th Mar 2026 (Wed)	519.00	525.80	511.40	523.40	27,792,867
10th Mar 2026 (Tue)	523.20	526.80	516.70	522.60	28,399,802
9th Mar 2026 (Mon)	489.35	507.50	486.55	506.80	40,609,612

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access

See more Glencore regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09