Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 564.50p on 19-05-2026 at 10:20:08
Change -9.20p -1.6%
Buy 564.60p
Sell 564.40p
Last Trade: Sell 116.00 at 564.50p
Day's Volume: 8,273,467
Last Close: 573.70p
Open: 566.30p
ISIN: JE00B4T3BW64
Day's Range 558.00p - 567.80p
52wk Range: 261.75p - 597.90p
Market Capitalisation: £66.13b
VWAP: 563.84217p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 564.50p Automatic Execution
11:20:08 - 19-May-26
Unknown* 0 564.60p SI Trade
11:20:07 - 19-May-26
Sell* 17,715 564.554p SI Trade
11:20:05 - 19-May-26
Sell* 290 564.50p Automatic Execution
11:19:59 - 19-May-26
Sell* 290 564.50p Automatic Execution
11:19:59 - 19-May-26
Buy* 365 564.50p Automatic Execution
11:19:59 - 19-May-26
Buy* 200 564.50p Automatic Execution
11:19:59 - 19-May-26
Buy* 392 564.50p Automatic Execution
11:19:59 - 19-May-26
Buy* 77 564.30p Automatic Execution
11:19:52 - 19-May-26
Sell* 1,143 564.20p Automatic Execution
11:19:52 - 19-May-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 570.40 580.20 565.80 573.70 18,905,074
15th May 2026 (Fri) 579.40 582.90 567.80 574.30 56,764,526
14th May 2026 (Thu) 589.10 597.90 586.60 595.90 18,340,584
13th May 2026 (Wed) 580.00 594.50 576.30 592.10 31,510,608
12th May 2026 (Tue) 571.80 578.90 566.10 573.40 130,827,480
11th May 2026 (Mon) 564.40 577.30 562.30 575.80 77,531,090
8th May 2026 (Fri) 569.30 569.90 560.10 563.20 46,587,708
7th May 2026 (Thu) 564.00 570.60 562.00 564.40 47,217,358
6th May 2026 (Wed) 567.00 573.30 559.60 568.90 74,375,885
5th May 2026 (Tue) 565.90 568.30 551.50 559.80 22,979,083
4th May 2026 (Mon) 563.00 563.00 563.00 563.00 0
1st May 2026 (Fri) 563.30 566.50 559.80 563.00 15,114,978
30th Apr 2026 (Thu) 555.00 568.70 552.40 567.80 77,318,711
29th Apr 2026 (Wed) 552.00 566.50 552.00 553.30 23,097,003
28th Apr 2026 (Tue) 554.40 558.40 548.00 550.90 16,435,086
27th Apr 2026 (Mon) 558.80 558.90 548.90 551.50 14,571,351
24th Apr 2026 (Fri) 551.90 561.10 550.50 557.50 15,828,770
23rd Apr 2026 (Thu) 559.70 565.20 551.60 562.50 19,633,450
22nd Apr 2026 (Wed) 554.30 564.10 550.70 563.00 21,567,010
21st Apr 2026 (Tue) 551.30 551.30 545.20 549.10 15,017,213
20th Apr 2026 (Mon) 548.80 551.90 545.00 549.70 26,171,358
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
See more Glencore regulatory news

Glencore (GLEN) Share News

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Anglo American sells Australian steelmaking coal mines to Dhilmar

18th May 2026 08:36

(Alliance News) - Anglo American PLC on Monday struck a deal to sell its portfolio of steelmaking coal mines in Australia to Dhilmar Ltd for up to USD3.88 billion in cash. Read More

LONDON BRIEFING: Anglo American sells Australia steelmaking coal mines

18th May 2026 07:53

(Alliance News) - Anglo American has agreed a near USD4 billion to sell a portfolio steelmaking coal mines, Prudential has acquired a majority stake in an Indian life insurer, while Kainos reports an increase in annual earnings. Read More

Two dead, five injured at Glencore zinc plant in Kazakhstan

5th May 2026 18:48

(Alliance News) - Two people have died at Glencore PLC's Kazzinc zinc facility in Kazakhstan, according to reports seen by the Financial Times and Reuters on Tuesday. Read More

LONDON BROKER RATINGS: Citi cuts United Utilities and Severn Trent

1st May 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Glencore news
FTSE 100 Latest
Value10,397.09
Change73.34

Login to your account

Forgot Password?

Not Registered