| Price | 243.60on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 4.55 1.90% |
| Buy | 244.10 |
| Sell | 243.90 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Sell 1,014 at 241.527p |
| Day's Volume: | 25,153,520 |
| Last Close: | 239.05p |
| Open: | 242.00p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 239.75p - 245.30p |
| 52wk Range: | 218.60p - 343.60p |
| Market Capitalisation: | £32,599m |
| VWAP: | 0.00p |
| Shares in Issue: | 13,382m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,014 | 241.527 | Ordinary | 18:45:01 - 15-Nov-19 |
| Sell* | 1,469 | 241.466 | Ordinary | 18:45:01 - 15-Nov-19 |
| Sell* | 161,212 | 243.60 | Ordinary Delayed publication | 17:21:14 - 15-Nov-19 |
| Sell* | 152,487 | 243.60 | Ordinary Delayed publication | 17:34:47 - 15-Nov-19 |
| Sell* | 4,938 | 243.60 | Ordinary Delayed publication | 17:17:45 - 15-Nov-19 |
| Sell* | 12,777 | 242.857 | Ordinary | 17:46:26 - 15-Nov-19 |
| Sell* | 8,257 | 242.951 | Ordinary | 17:46:28 - 15-Nov-19 |
| Sell* | 26,396 | 241.568 | Ordinary | 17:46:12 - 15-Nov-19 |
| Sell* | 332,704 | 243.60 | Ordinary | 17:37:54 - 15-Nov-19 |
| Sell* | 14,971 | 243.332 | Ordinary | 17:33:57 - 15-Nov-19 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 240.30 | 242.25 | 237.70 | 239.35 | |
| 13th Nov 2019 (Wed) | 242.90 | 243.80 | 238.40 | 240.825 | |
| 12th Nov 2019 (Tue) | 247.50 | 248.80 | 245.05 | 245.975 | |
| 11th Nov 2019 (Mon) | 251.00 | 252.15 | 242.60 | 245.475 | |
| 8th Nov 2019 (Fri) | 258.00 | 258.00 | 252.85 | 254.35 | |
| 7th Nov 2019 (Thu) | 259.15 | 264.10 | 258.00 | 258.075 | |
| 6th Nov 2019 (Wed) | 257.25 | 260.65 | 254.60 | 256.75 | |
| 5th Nov 2019 (Tue) | 256.30 | 261.05 | 255.15 | 259.875 | |
| 4th Nov 2019 (Mon) | 242.05 | 255.75 | 242.05 | 253.30 | |
| 1st Nov 2019 (Fri) | 233.45 | 241.75 | 232.40 | 240.05 | |
| 31st Oct 2019 (Thu) | 237.00 | 237.00 | 228.95 | 232.925 | |
| 30th Oct 2019 (Wed) | 239.05 | 241.75 | 235.40 | 237.35 | |
| 29th Oct 2019 (Tue) | 240.00 | 243.45 | 237.30 | 240.175 | |
| 28th Oct 2019 (Mon) | 235.00 | 241.40 | 234.10 | 240.175 | |
| 25th Oct 2019 (Fri) | 230.00 | 234.60 | 229.95 | 234.35 | |
| 24th Oct 2019 (Thu) | 234.10 | 239.05 | 231.75 | 232.60 | |
| 23rd Oct 2019 (Wed) | 230.00 | 236.20 | 229.30 | 234.525 | |
| 22nd Oct 2019 (Tue) | 232.60 | 237.00 | 230.15 | 231.525 | |
| 21st Oct 2019 (Mon) | 228.00 | 235.30 | 227.20 | 233.375 | |
| 18th Oct 2019 (Fri) | 227.20 | 230.55 | 225.00 | 228.70 | |
| 17th Oct 2019 (Thu) | 230.00 | 233.00 | 227.80 | 229.425 | |
| 16th Oct 2019 (Wed) | 232.35 | 233.90 | 227.30 | 230.725 | |
News - Thursday, November 07, 2019
Goldman Sachs today reaffirms its neutral investment rating on Glencore PLC (LON......
News - Wednesday, November 06, 2019
JP Morgan Cazenove today reaffirms its underweight investment rating on Glencore......
