Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	545.30p on 01-10-2026 at 18:35:11
Change	-9.90p -1.78%
Buy	546.00p
Sell	545.80p

Last Trade:	Unknown 484.00 at 545.30p
Day's Volume:	36,590,056
Last Close:	545.30p
Open:	550.10p
ISIN:	JE00B4T3BW64

Day's Range	541.60p - 552.60p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£63.96b
VWAP:	547.69569p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	484	545.30p	OTC Trade	16:39:11 - 01-Oct-26
Unknown*	2,521	545.30p	OTC Trade	16:39:11 - 01-Oct-26
Unknown*	6,203,534	545.30p	Uncrossing Trade	16:35:22 - 01-Oct-26
Sell*	254	545.80p	Automatic Execution	16:29:59 - 01-Oct-26
Buy*	602	546.10p	Automatic Execution	16:29:58 - 01-Oct-26
Buy*	402	546.10p	Automatic Execution	16:29:58 - 01-Oct-26
Buy*	474	546.10p	Automatic Execution	16:29:58 - 01-Oct-26
Buy*	700	546.00p	Automatic Execution	16:29:56 - 01-Oct-26
Buy*	428	546.00p	Automatic Execution	16:29:56 - 01-Oct-26
Sell*	678	545.90p	Automatic Execution	16:29:55 - 01-Oct-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	550.10	552.60	541.60	545.30	36,590,056
30th Sep 2026 (Wed)	559.90	567.80	550.90	555.20	21,565,296
29th Sep 2026 (Tue)	554.40	565.10	551.80	551.80	20,041,359
28th Sep 2026 (Mon)	551.30	554.80	545.90	551.50	16,033,215
25th Sep 2026 (Fri)	561.20	567.30	553.80	561.10	16,260,062
24th Sep 2026 (Thu)	550.00	564.20	547.50	549.00	34,907,908
23rd Sep 2026 (Wed)	547.80	553.70	542.60	552.50	39,804,014
22nd Sep 2026 (Tue)	542.20	547.30	531.40	545.60	62,532,993
21st Sep 2026 (Mon)	556.80	564.70	542.20	542.20	28,077,621
18th Sep 2026 (Fri)	574.00	574.80	555.80	556.80	98,229,729
17th Sep 2026 (Thu)	570.30	582.60	564.30	580.20	31,984,809
16th Sep 2026 (Wed)	584.10	585.70	570.90	570.90	29,368,644
15th Sep 2026 (Tue)	588.80	589.00	573.90	576.00	25,230,403
14th Sep 2026 (Mon)	595.50	598.60	585.10	591.00	43,002,973
11th Sep 2026 (Fri)	602.30	608.50	594.20	605.50	18,895,515
10th Sep 2026 (Thu)	625.90	629.90	597.50	599.70	29,209,298
9th Sep 2026 (Wed)	629.80	633.70	619.00	625.40	31,261,175
8th Sep 2026 (Tue)	607.70	630.60	605.20	629.00	33,040,278
7th Sep 2026 (Mon)	599.00	604.90	594.80	603.80	25,230,314
4th Sep 2026 (Fri)	599.00	608.50	596.60	601.70	67,206,225
3rd Sep 2026 (Thu)	600.00	614.00	596.70	605.80	33,938,208
2nd Sep 2026 (Wed)	590.30	601.40	587.70	595.90	49,842,719

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 10:00 am	RNS	Expected ASX secondary listing date
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 4:15 pm	RNS	2026 H2 Distribution
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration

See more Glencore regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73