Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.08on 30-10-2020 at 16:30:00
Change -0.42 -0.27%
Buy 155.16
Sell 155.06
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Sell 175 at 154.30p
Day's Volume: 8,921,688
Last Close: 155.50p
Open: 152.92p
Day's Range 150.60p - 155.64p
52wk Range: 109.76p - 264.10p
Market Capitalisation: £20,663m
VWAP: 0.00p
Shares in Issue: 13,324m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*175154.30Automatic Execution
15:09:47 - 30-Oct-20
Sell*970154.62Automatic Execution
15:08:39 - 30-Oct-20
Sell*1,648154.62Automatic Execution
15:08:39 - 30-Oct-20
Sell*234154.62Automatic Execution
15:08:39 - 30-Oct-20
Buy*706154.22Automatic Execution
15:02:22 - 30-Oct-20
Buy*180154.46Automatic Execution
15:09:17 - 30-Oct-20
Sell*11154.46Automatic Execution
15:09:17 - 30-Oct-20
Sell*1,150154.46Automatic Execution
15:09:11 - 30-Oct-20
Sell*142154.50Automatic Execution
15:09:11 - 30-Oct-20
Sell*972154.50Automatic Execution
15:09:11 - 30-Oct-20

Share Price History for Glencore

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)155.08157.64152.72155.77
28th Oct 2020 (Wed)159.04160.86154.32155.77
27th Oct 2020 (Tue)166.14166.14159.90160.40
26th Oct 2020 (Mon)164.36168.82163.50166.30
23rd Oct 2020 (Fri)164.40169.82164.22166.84
22nd Oct 2020 (Thu)166.72167.30163.34165.05
21st Oct 2020 (Wed)170.14171.22166.06166.85
20th Oct 2020 (Tue)164.20170.16163.10168.42
19th Oct 2020 (Mon)164.14167.10163.70165.96
16th Oct 2020 (Fri)164.70165.82161.50163.45
15th Oct 2020 (Thu)166.88166.88161.00162.71
14th Oct 2020 (Wed)169.42170.10167.46169.04
13th Oct 2020 (Tue)170.20170.76166.90167.50
12th Oct 2020 (Mon)173.84175.90171.28171.65
9th Oct 2020 (Fri)171.62177.54171.62170.65
8th Oct 2020 (Thu)169.30172.64167.12170.65
7th Oct 2020 (Wed)166.30171.32165.36170.01
6th Oct 2020 (Tue)163.82167.62161.76164.67
5th Oct 2020 (Mon)164.38165.50161.60163.68
2nd Oct 2020 (Fri)156.60162.28153.04162.09
1st Oct 2020 (Thu)162.86164.24157.70159.39
30th Sep 2020 (Wed)161.92164.40160.02162.56

News about Glencore (GLEN)

The FTSE 100 dips lower to remain on course for worst week since March

News - Friday, October 30, 2020

The FTSE 100, along with other major global indices, was on course for its worst......

FTSE opens lower as Covid-19 cases soar

News - Friday, October 30, 2020

UK stocks opened lower on Friday as Covid-19 cases continued to climb at alarmin......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered