Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	491.00p on 15-01-2026 at 17:15:00
Change	6.80p 1.4%
Buy	491.85p
Sell	491.70p

Last Trade:	Unknown 93,998.00 at 501.44p
Day's Volume:	47,180,037
Last Close:	491.00p
Open:	482.00p
ISIN:	JE00B4T3BW64

Day's Range	480.05p - 493.75p
52wk Range:	205.00p - 493.75p
Market Capitalisation:	£57.47b
VWAP:	489.40858p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	93,998	501.44p	OTC Trade	17:11:00 - 15-Jan-26
Unknown*	1,700	491.00p	OTC Trade	17:07:31 - 15-Jan-26
Unknown*	51	489.72844p	SI Trade Currency Conversion	16:41:09 - 15-Jan-26
Buy*	200	491.00p	Automatic Execution	16:39:52 - 15-Jan-26
Buy*	100,000	491.00p	Automatic Execution	16:39:46 - 15-Jan-26
Buy*	50,000	491.00p	Automatic Execution	16:39:40 - 15-Jan-26
Buy*	14,828	491.00p	Automatic Execution	16:38:09 - 15-Jan-26
Buy*	236	491.00p	Automatic Execution	16:37:36 - 15-Jan-26
Buy*	12,000	491.00p	Automatic Execution	16:37:31 - 15-Jan-26
Sell*	59,522	491.00p	Automatic Execution	16:37:00 - 15-Jan-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	482.00	493.75	480.05	491.00	47,180,037
14th Jan 2026 (Wed)	478.55	485.60	475.30	484.20	57,448,495
13th Jan 2026 (Tue)	466.90	470.95	461.80	470.20	33,915,580
12th Jan 2026 (Mon)	453.55	468.90	453.55	468.50	60,173,971
9th Jan 2026 (Fri)	454.00	459.00	437.90	452.65	118,651,436
8th Jan 2026 (Thu)	421.05	421.80	408.30	413.00	49,680,119
7th Jan 2026 (Wed)	426.90	430.85	422.65	422.80	37,789,885
6th Jan 2026 (Tue)	425.05	428.75	421.25	427.95	30,481,654
5th Jan 2026 (Mon)	419.35	422.55	415.45	419.30	28,323,392
2nd Jan 2026 (Fri)	410.40	417.55	408.80	408.80	21,644,736
1st Jan 2026 (Thu)	406.55	406.55	406.55	406.55	0
31st Dec 2025 (Wed)	408.25	408.70	405.60	406.55	7,169,255
30th Dec 2025 (Tue)	402.40	408.55	401.95	406.50	19,303,346
29th Dec 2025 (Mon)	397.55	404.20	395.45	396.50	24,175,886
26th Dec 2025 (Fri)	394.30	394.30	394.30	394.30	0
25th Dec 2025 (Thu)	394.30	394.30	394.30	394.30	0
24th Dec 2025 (Wed)	395.00	397.10	393.05	394.30	5,583,965
23rd Dec 2025 (Tue)	389.90	394.45	387.50	393.90	19,132,037
22nd Dec 2025 (Mon)	392.15	398.80	388.35	389.95	30,552,914
19th Dec 2025 (Fri)	386.05	393.00	384.55	389.55	57,365,549
18th Dec 2025 (Thu)	380.80	387.45	380.15	386.80	25,379,234
17th Dec 2025 (Wed)	378.65	384.45	375.95	378.95	30,725,475
16th Dec 2025 (Tue)	379.45	382.75	372.00	373.30	30,894,935
15th Dec 2025 (Mon)	379.40	383.20	378.45	380.80	56,485,391

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
14th Jan 2026 5:10 pm	RNS	Form 8.3 - Glencore PLC
14th Jan 2026 4:20 pm	PRN	Form 8.3 - Glencore Plc
14th Jan 2026 3:25 pm	RNS	Form 8.3 - Glencore PLC
14th Jan 2026 3:20 pm	RNS	Form 8.3 - Glencore plc
14th Jan 2026 3:18 pm	RNS	Form 8.3 GLENCORE PLC
14th Jan 2026 3:15 pm	RNS	Form 8.3 - Rio Tinto PLC
14th Jan 2026 3:15 pm	RNS	Form 8.3 - Glencore PLC
14th Jan 2026 2:51 pm	RNS	Form 8.3 - Glencore PLC
14th Jan 2026 2:48 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
14th Jan 2026 2:42 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Glencore plc

See more Glencore regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59