Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 567.80p on 30-04-2026 at 18:50:06
Change 14.50p 2.62%
Buy 568.00p
Sell 567.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 567.15598p
Day's Volume: 77,318,711
Last Close: 567.80p
Open: 555.00p
ISIN: JE00B4T3BW64
Day's Range 552.40p - 568.70p
52wk Range: 243.95p - 577.60p
Market Capitalisation: £66.52b
VWAP: 559.94272p
Shares in Issue: 11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 567.15598p SI Trade
Currency Conversion
 18:18:08 - 30-Apr-26
Unknown* 4,603 567.80p OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 25,294 567.80p OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 45,080 566.97p OTC Trade
 17:08:00 - 30-Apr-26
Buy* 1,388 567.80p SI Trade
Negotiated Trade
 16:49:00 - 30-Apr-26
Unknown* 4 568.88776p SI Trade
Currency Conversion
 16:43:14 - 30-Apr-26
Buy* 585 567.80p Ordinary
 16:40:56 - 30-Apr-26
Buy* 3,234 567.80p Ordinary
 16:40:56 - 30-Apr-26
Buy* 379 567.80p Ordinary
 16:40:56 - 30-Apr-26
Buy* 373 567.80p Ordinary
 16:40:56 - 30-Apr-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 552.00 566.50 552.00 553.30 23,097,003
28th Apr 2026 (Tue) 554.40 558.40 548.00 550.90 16,435,086
27th Apr 2026 (Mon) 558.80 558.90 548.90 551.50 14,571,351
24th Apr 2026 (Fri) 551.90 561.10 550.50 557.50 15,828,770
23rd Apr 2026 (Thu) 559.70 565.20 551.60 562.50 19,633,450
22nd Apr 2026 (Wed) 554.30 564.10 550.70 563.00 21,567,010
21st Apr 2026 (Tue) 551.30 551.30 545.20 549.10 15,017,213
20th Apr 2026 (Mon) 548.80 551.90 545.00 549.70 26,171,358
17th Apr 2026 (Fri) 556.00 557.80 541.60 547.10 38,812,266
16th Apr 2026 (Thu) 558.60 560.40 554.10 557.90 20,670,654
15th Apr 2026 (Wed) 563.10 565.80 555.20 555.20 28,735,085
14th Apr 2026 (Tue) 572.20 577.60 557.20 562.60 30,734,383
13th Apr 2026 (Mon) 564.90 572.60 560.70 564.10 20,124,680
10th Apr 2026 (Fri) 562.10 567.50 558.80 565.70 33,834,657
9th Apr 2026 (Thu) 567.10 573.70 557.60 560.50 26,370,947
8th Apr 2026 (Wed) 563.40 569.50 549.40 562.80 36,612,959
7th Apr 2026 (Tue) 563.00 566.40 552.70 558.00 35,675,546
6th Apr 2026 (Mon) 563.60 563.60 563.60 563.60 0
3rd Apr 2026 (Fri) 563.60 563.60 563.60 563.60 0
2nd Apr 2026 (Thu) 558.90 568.50 554.40 563.60 32,003,155
1st Apr 2026 (Wed) 576.20 576.80 558.90 562.50 40,493,665
31st Mar 2026 (Tue) 550.50 571.20 550.50 565.50 39,824,235
30th Mar 2026 (Mon) 540.20 559.60 538.50 553.50 39,195,806
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
27th Feb 2026 9:00 am RNS TR-1:Notification of major holdings
20th Feb 2026 9:00 am RNS TR-1: Notification of major holdings
18th Feb 2026 8:17 am RNS 2026 Distribution Timetable
18th Feb 2026 7:00 am RNS Preliminary Results 2025
See more Glencore regulatory news

Glencore (GLEN) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Glencore backs 2026 targets, expects commodity prices to offset costs

30th Apr 2026 09:52

(Alliance News) - Glencore PLC on Thursday backed its full-year production guidance, with commodity pricing expected to boost margins amid "dislocations" in global markets as a result of the US-Israeli war with Iran. Read More

LONDON BRIEFING: DCC rejects bid; Unilever new EUR1.5 billion buyback

30th Apr 2026 07:55

(Alliance News) - DCC rejects a takeover approach, Unilever launches a EUR1.5 billion share buyback after a mixed quarter, and Weir Group announces a chief executive transition while reiterating guidance. Read More

IN BRIEF: Tullow Oil calls refinancing a "significant achievement"

27th Apr 2026 20:32

Tullow Oil PLC - London-based oil and gas company - Says refinancing transaction is completed after receiving backing from over 99% of bondholders and Glencore PLC. Chief Executive Ian Perks calls "comprehensive refinancing agreement", a "significant achievement" for Tullow. "By extending maturities and reducing our cash interest payments, we have secured the financial foundation to execute our business plan and capture the full potential of our assets," he says. Under the deal, Tullow redeems USD100 million of its existing notes at par plus accrued and unpaid interest; releases the remaining existing notes; issues around USD1.19 billion senior secured notes due 2028; releases all obligations and liabilities under its existing USD400 million secured notes facility; issues USD423 million of junior secured notes pursuant to a subscription agreement; enters into a USD100 million new super senior cargo prepayment facility; and issues USD25 million of additional new notes to Glencore pursuant to a private placement subscription agreement. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Glencore news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered