Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	389.30p on 22-12-2025 at 14:39:41
Change	-0.25p -0.06%
Buy	389.40p
Sell	389.25p

Last Trade:	Buy 1,450.00 at 389.30p
Day's Volume:	8,929,775
Last Close:	389.55p
Open:	392.15p
ISIN:	JE00B4T3BW64

Day's Range	388.35p - 398.80p
52wk Range:	205.00p - 398.80p
Market Capitalisation:	£45.63b
VWAP:	393.93346p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	1,450	389.30p	Automatic Execution	14:39:30 - 22-Dec-25
Buy*	831	389.30p	Automatic Execution	14:39:30 - 22-Dec-25
Buy*	46	389.25p	Automatic Execution	14:39:26 - 22-Dec-25
Buy*	2,354	389.25p	Automatic Execution	14:39:26 - 22-Dec-25
Buy*	1,040	389.20p	Automatic Execution	14:39:24 - 22-Dec-25
Buy*	851	389.20p	Automatic Execution	14:39:24 - 22-Dec-25
Buy*	2,278	389.20p	Automatic Execution	14:39:24 - 22-Dec-25
Buy*	43	389.20p	Automatic Execution	14:39:24 - 22-Dec-25
Buy*	851	389.20p	Automatic Execution	14:39:24 - 22-Dec-25
Buy*	202	389.20p	Automatic Execution	14:39:24 - 22-Dec-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	392.15	398.80	388.35	389.55	8,929,775
19th Dec 2025 (Fri)	386.05	393.00	384.55	389.55	57,365,549
18th Dec 2025 (Thu)	380.80	387.45	380.15	386.80	25,379,234
17th Dec 2025 (Wed)	378.65	384.45	375.95	378.95	30,725,475
16th Dec 2025 (Tue)	379.45	382.75	372.00	373.30	30,894,935
15th Dec 2025 (Mon)	379.40	383.20	378.45	380.80	56,485,391
12th Dec 2025 (Fri)	384.00	384.55	375.50	375.50	37,524,538
11th Dec 2025 (Thu)	383.00	384.80	379.40	383.00	24,426,270
10th Dec 2025 (Wed)	383.40	385.55	380.05	380.40	18,654,962
9th Dec 2025 (Tue)	375.65	382.75	372.50	380.50	75,488,809
8th Dec 2025 (Mon)	378.55	381.90	377.65	378.90	19,670,025
5th Dec 2025 (Fri)	389.65	391.35	379.85	379.85	41,318,546
4th Dec 2025 (Thu)	386.00	386.60	375.95	382.90	51,645,733
3rd Dec 2025 (Wed)	365.80	386.60	363.90	383.10	66,913,385
2nd Dec 2025 (Tue)	363.85	365.20	360.30	360.35	20,923,732
1st Dec 2025 (Mon)	362.00	371.00	360.90	364.70	26,754,650
28th Nov 2025 (Fri)	356.50	361.95	355.85	360.80	31,111,775
27th Nov 2025 (Thu)	348.15	364.00	346.80	356.70	47,859,826
26th Nov 2025 (Wed)	350.00	351.65	346.15	350.05	39,064,403
25th Nov 2025 (Tue)	346.05	349.55	343.00	346.55	22,388,173
24th Nov 2025 (Mon)	338.85	346.40	338.50	343.45	70,416,669

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 10:00 am	RNS	2026 Corporate Calendar
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Glencore Capital Markets Day 2025
3rd Dec 2025 7:00 am	RNS	Capital Markets Day
1st Dec 2025 2:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value9,842.13

Change-55.29