Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	406.50p on 30-12-2025 at 18:35:09
Change	10.00p 2.52%
Buy	407.20p
Sell	407.05p

Last Trade:	Sell 58,874.00 at 405.932p
Day's Volume:	19,303,346
Last Close:	406.50p
Open:	402.40p
ISIN:	JE00B4T3BW64

Day's Range	401.95p - 408.55p
52wk Range:	205.00p - 408.55p
Market Capitalisation:	£47.62b
VWAP:	405.6006p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	58,874	405.932p	SI Trade Suspected SELL Trade	16:47:09 - 30-Dec-25
Sell*	5,993	406.50p	Automatic Execution	16:38:52 - 30-Dec-25
Sell*	10,753	406.50p	Automatic Execution	16:38:27 - 30-Dec-25
Sell*	1,141,288	405.99321p	Negotiated Trade	16:35:37 - 30-Dec-25
Unknown*	-1,141,288	405.99321p	Correction Negotiated Trade	16:35:37 - 30-Dec-25
Sell*	1,141,288	405.99321p	Negotiated Trade	16:35:37 - 30-Dec-25
Sell*	7,079,732	406.50p	Uncrossing Trade	16:35:15 - 30-Dec-25
Sell*	735	407.50p	Automatic Execution	16:29:59 - 30-Dec-25
Sell*	684	407.50p	Automatic Execution	16:29:59 - 30-Dec-25
Unknown*	690	407.65p	OTC Trade	16:29:58 - 30-Dec-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	402.40	408.55	401.95	406.50	19,303,346
29th Dec 2025 (Mon)	397.55	404.20	395.45	396.50	24,175,886
26th Dec 2025 (Fri)	394.30	394.30	394.30	394.30	0
25th Dec 2025 (Thu)	394.30	394.30	394.30	394.30	0
24th Dec 2025 (Wed)	395.00	397.10	393.05	394.30	5,583,965
23rd Dec 2025 (Tue)	389.90	394.45	387.50	393.90	19,132,037
22nd Dec 2025 (Mon)	392.15	398.80	388.35	389.95	30,552,914
19th Dec 2025 (Fri)	386.05	393.00	384.55	389.55	57,365,549
18th Dec 2025 (Thu)	380.80	387.45	380.15	386.80	25,379,234
17th Dec 2025 (Wed)	378.65	384.45	375.95	378.95	30,725,475
16th Dec 2025 (Tue)	379.45	382.75	372.00	373.30	30,894,935
15th Dec 2025 (Mon)	379.40	383.20	378.45	380.80	56,485,391
12th Dec 2025 (Fri)	384.00	384.55	375.50	375.50	37,524,538
11th Dec 2025 (Thu)	383.00	384.80	379.40	383.00	24,426,270
10th Dec 2025 (Wed)	383.40	385.55	380.05	380.40	18,654,962
9th Dec 2025 (Tue)	375.65	382.75	372.50	380.50	75,488,809
8th Dec 2025 (Mon)	378.55	381.90	377.65	378.90	19,670,025
5th Dec 2025 (Fri)	389.65	391.35	379.85	379.85	41,318,546
4th Dec 2025 (Thu)	386.00	386.60	375.95	382.90	51,645,733
3rd Dec 2025 (Wed)	365.80	386.60	363.90	383.10	66,913,385
2nd Dec 2025 (Tue)	363.85	365.20	360.30	360.35	20,923,732
1st Dec 2025 (Mon)	362.00	371.00	360.90	364.70	26,754,650

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 10:00 am	RNS	2026 Corporate Calendar
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Glencore Capital Markets Day 2025
3rd Dec 2025 7:00 am	RNS	Capital Markets Day
1st Dec 2025 2:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18