Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.55on 20-09-2019 at 16:30:00
Change 2.25 0.88%
Buy 254.35
Sell 254.15
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Buy 21,214,530 at 256.576p
Day's Volume: 89,187,078
Last Close: 254.30p
Open: 254.15p
ISIN: JE00B4T3BW64
Day's Range 253.20p - 257.20p
52wk Range: 218.60p - 343.60p
Market Capitalisation: £34,673m
VWAP: 0.00p
Shares in Issue: 13,515m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21,214,530256.576Ordinary
18:45:02 - 20-Sep-19
Buy*37,600256.55Ordinary
Delayed publication
17:37:50 - 20-Sep-19
Buy*385,485255.826Ordinary
18:02:33 - 20-Sep-19
Sell*2,670254.02Ordinary
17:51:47 - 20-Sep-19
Buy*335,544255.099Ordinary
17:48:45 - 20-Sep-19
Buy*952254.604Ordinary
17:48:45 - 20-Sep-19
Buy*96,049255.10Ordinary
17:48:07 - 20-Sep-19
Buy*484,914255.02Ordinary
17:45:30 - 20-Sep-19
Buy*188256.874Ordinary
17:43:45 - 20-Sep-19
Buy*135,656254.721Ordinary
17:43:50 - 20-Sep-19

Share Price History for Glencore

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)254.10257.45252.60253.10
17th Sep 2019 (Tue)255.65255.65251.05253.775
16th Sep 2019 (Mon)258.00260.80256.25258.075
13th Sep 2019 (Fri)253.00262.10253.00261.575
12th Sep 2019 (Thu)256.15259.25248.15252.75
11th Sep 2019 (Wed)252.25256.30250.35252.525
10th Sep 2019 (Tue)243.10249.75241.85249.125
9th Sep 2019 (Mon)242.90247.85240.05243.40
6th Sep 2019 (Fri)239.50243.00237.25242.525
5th Sep 2019 (Thu)237.70241.60235.75239.975
4th Sep 2019 (Wed)238.05244.40237.35244.30
3rd Sep 2019 (Tue)236.65236.70231.80236.05
2nd Sep 2019 (Mon)237.30239.85236.90238.15
30th Aug 2019 (Fri)232.25238.40231.75236.675
29th Aug 2019 (Thu)223.85233.60223.85226.35
28th Aug 2019 (Wed)224.45226.55220.70226.35
27th Aug 2019 (Tue)225.00226.50222.10223.975
26th Aug 2019 (Mon)00.000.00225.525
23rd Aug 2019 (Fri)230.05232.95225.35227.95
22nd Aug 2019 (Thu)231.30233.00227.10227.95
21st Aug 2019 (Wed)230.05233.95229.90233.025

News about Glencore (GLEN)

Broker Forecast - JP Morgan Cazenove issues a broker note on Glencore PLC

News - Friday, September 13, 2019

JP Morgan Cazenove today reaffirms its underweight investment rating on Glencore PLC (LON:GLEN) and raised its price target to 270p (from 260p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered