Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30300302304306308310312Charts by shareprices.com
Price 304.00p on 26-03-2025 at 17:34:35
Change -0.50p -0.16%
Buy 304.30p
Sell 304.20p
Buy / Sell GLEN Shares
Last Trade: Unknown -127,255.00 at 305.32254p
Day's Volume: 36,576,382
Last Close: 304.00p
Open: 307.75p
ISIN: JE00B4T3BW64
Day's Range 302.95p - 309.20p
52wk Range: 298.40p - 505.60p
Market Capitalisation: £36,700m
VWAP: 305.53859p
Shares in Issue: 12,073m

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -127,255 305.32254p Correction
OTC Trade
17:28:20 - 26-Mar-25
Unknown* 127,255 305.32254p OTC Trade
17:28:20 - 26-Mar-25
Buy* 300,000 308.38p SI Trade
17:06:04 - 26-Mar-25
Buy* 300,000 308.13p SI Trade
17:06:04 - 26-Mar-25
Buy* 1,489 304.00p SI Trade
Negotiated Trade
16:49:04 - 26-Mar-25
Buy* 15,000 304.00p SI Trade
Negotiated Trade
16:49:04 - 26-Mar-25
Buy* 28,063 305.986p SI Trade
Negotiated Trade
16:47:00 - 26-Mar-25
Sell* 7,500 304.00p Automatic Execution
16:36:48 - 26-Mar-25
Sell* 32 304.00p SI Trade
16:35:06 - 26-Mar-25
Sell* 3 304.00p SI Trade
16:35:06 - 26-Mar-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 307.75 309.20 302.95 304.00 36,576,382
25th Mar 2025 (Tue) 303.00 307.65 302.40 304.50 51,680,808
24th Mar 2025 (Mon) 306.00 309.70 302.90 302.90 39,989,714
21st Mar 2025 (Fri) 307.25 307.90 298.40 299.20 84,521,903
20th Mar 2025 (Thu) 315.40 320.15 309.80 310.00 43,448,815
19th Mar 2025 (Wed) 317.20 318.45 313.05 315.05 39,350,782
18th Mar 2025 (Tue) 322.80 325.20 318.00 319.10 32,243,287
17th Mar 2025 (Mon) 323.20 325.80 318.85 318.85 30,195,751
14th Mar 2025 (Fri) 314.85 322.05 314.20 320.75 31,379,545
13th Mar 2025 (Thu) 310.25 316.20 309.30 312.55 31,826,863
12th Mar 2025 (Wed) 317.45 319.40 309.85 312.50 29,954,017
11th Mar 2025 (Tue) 316.05 320.90 312.30 313.65 46,109,815
10th Mar 2025 (Mon) 319.90 321.70 313.70 315.30 90,912,993
7th Mar 2025 (Fri) 325.15 326.50 315.60 319.15 33,074,418
6th Mar 2025 (Thu) 323.60 333.00 323.60 327.50 38,099,734
5th Mar 2025 (Wed) 319.10 327.75 318.85 320.90 35,485,595
4th Mar 2025 (Tue) 316.50 318.15 310.55 312.85 35,181,833
3rd Mar 2025 (Mon) 318.30 328.95 317.05 323.45 63,021,669
28th Feb 2025 (Fri) 311.60 321.05 309.15 319.15 43,879,080
27th Feb 2025 (Thu) 319.25 324.00 316.40 316.85 30,097,193
26th Feb 2025 (Wed) 320.00 325.90 318.95 321.90 49,697,710
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 4:05 pm RNS Notification of transaction of PDMR
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Cancellation of treasury shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS PDMR notification: Grant of awards to CEO
18th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Publication of 2024 Annual Report
See more Glencore regulatory news

Glencore (GLEN) Share News

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 gives up early gains despite tariff hope

24th Mar 2025 16:55

(Alliance News) - London's FTSE 100 closed down slightly on Monday, after a bright start, as investors weighed mixed PMI data and looming tariffs. Read More

Rio Tinto defends dual-listing after proxies back Palliser proposal

19th Mar 2025 09:12

(Alliance News) - Rio Tinto PLC on Wednesday defended its dual-listing structure again, after a pair of proxy advisers backed a review into it proposed by an activist investor. Read More

LONDON MARKET MIDDAY: Stocks up, gold shines; Reckitt receives setback

14th Mar 2025 12:14

(Alliance News) - A softer pound and stimulus hopes in China gave blue-chips a lift on Friday despite weak UK economic growth figures. Read More

LONDON BROKER RATINGS: Berenberg likes Glencore; UBS raises Segro

11th Mar 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Glencore news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered