Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 580.10p on 19-08-2026 at 18:35:08
Change 28.90p 5.24%
Buy 579.00p
Sell 578.70p
Last Trade: Unknown 0.00 at 574.90205p
Day's Volume: 57,797,752
Last Close: 580.10p
Open: 552.00p
ISIN: JE00B4T3BW64
Day's Range 550.90p - 580.10p
52wk Range: 281.95p - 621.40p
Market Capitalisation: £68.09b
VWAP: 563.52269p
Shares in Issue: 11.74b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 574.90205p SI Trade
Currency Conversion
18:35:18 - 19-Aug-26
Unknown* 13 573.19103p SI Trade
Currency Conversion
18:14:28 - 19-Aug-26
Unknown* 6 577.46857p SI Trade
Currency Conversion
17:48:06 - 19-Aug-26
Unknown* 3 577.46857p SI Trade
Currency Conversion
17:48:06 - 19-Aug-26
Buy* 13,030 580.10p SI Trade
Negotiated Trade
17:23:04 - 19-Aug-26
Buy* 106,929 580.10p SI Trade
Negotiated Trade
17:23:04 - 19-Aug-26
Buy* 187,456 580.10p SI Trade
Negotiated Trade
17:23:04 - 19-Aug-26
Buy* 2,353 580.10p SI Trade
Negotiated Trade
17:23:04 - 19-Aug-26
Buy* 3,506 580.10p SI Trade
Negotiated Trade
17:23:04 - 19-Aug-26
Buy* 37 580.10p SI Trade
Negotiated Trade
17:07:12 - 19-Aug-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 552.00 580.10 550.90 580.10 57,797,752
18th Aug 2026 (Tue) 549.00 556.00 546.40 551.20 18,957,362
17th Aug 2026 (Mon) 559.70 562.60 550.30 553.80 15,777,018
14th Aug 2026 (Fri) 556.00 556.20 543.90 548.90 64,429,543
13th Aug 2026 (Thu) 564.50 566.50 556.00 560.90 44,132,490
12th Aug 2026 (Wed) 580.00 580.80 570.80 572.90 17,151,013
11th Aug 2026 (Tue) 569.30 575.80 567.70 574.20 27,250,666
10th Aug 2026 (Mon) 561.90 571.90 560.40 568.70 23,118,328
7th Aug 2026 (Fri) 565.60 568.40 554.50 557.00 23,743,331
6th Aug 2026 (Thu) 572.00 580.00 555.70 566.00 29,431,008
5th Aug 2026 (Wed) 570.00 580.30 560.70 573.30 39,908,583
4th Aug 2026 (Tue) 548.30 563.40 548.10 550.60 76,578,771
3rd Aug 2026 (Mon) 544.90 547.20 531.00 539.00 63,586,413
31st Jul 2026 (Fri) 548.50 555.60 534.80 543.00 24,067,620
30th Jul 2026 (Thu) 518.10 541.90 516.60 539.00 58,409,551
29th Jul 2026 (Wed) 517.70 531.00 511.90 520.70 26,319,669
28th Jul 2026 (Tue) 521.00 521.40 500.50 506.50 54,288,498
27th Jul 2026 (Mon) 538.60 539.20 516.00 519.10 75,732,381
24th Jul 2026 (Fri) 531.10 540.70 531.10 537.30 33,004,384
23rd Jul 2026 (Thu) 538.20 545.50 534.20 537.70 29,113,629
22nd Jul 2026 (Wed) 525.80 540.50 523.90 538.10 37,532,796
21st Jul 2026 (Tue) 524.40 528.70 520.40 527.90 23,446,147
20th Jul 2026 (Mon) 514.00 515.90 507.70 511.90 89,099,684
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
6th Aug 2026 1:00 pm RNS Additional Distribution Timetable
5th Aug 2026 7:00 am RNS 2026 Half-Year Report
29th Jul 2026 7:00 am RNS Half-Year Production Report 2026
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: Stocks climb as US Treasury acts to support bonds

19th Aug 2026 17:08

(Alliance News) - The FTSE 100 shrugged off early falls to close higher on Wednesday after the US Treasury said it plans to boost buybacks of longer-dated bonds. Read More

LONDON MARKET MIDDAY: Muted trade as miners shake off tepid China data

17th Aug 2026 12:03

(Alliance News) - Stock prices in Europe were mixed in underwhelming trade at the start of the week, but miners were on the rise in London, shaking off lacklustre China data. Read More

WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers

17th Aug 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: Europe mixed as miners support FTSE 100

17th Aug 2026 08:55

(Alliance News) - Stock prices in Europe opened mixed on Monday, while Asian equities kicked off the week in a largely stronger fashion on the dwindling prospect of a Federal Reserve rate cut next month. Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower in mixed day for Europe

14th Aug 2026 17:07

(Alliance News) - Stocks in London closed mixed on Friday, with weak mining and pharmaceutical stocks dragging the blue-chip FTSE 100 lower, but mid-caps posting modest gains. Read More

See more Glencore news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered