Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	573.30p on 05-08-2026 at 18:35:07
Change	22.70p 4.12%
Buy	571.70p
Sell	571.30p

Last Trade:	Unknown 0.00 at 574.44393p
Day's Volume:	39,908,583
Last Close:	573.30p
Open:	570.00p
ISIN:	JE00B4T3BW64

Day's Range	560.70p - 580.30p
52wk Range:	275.20p - 621.40p
Market Capitalisation:	£67.18b
VWAP:	571.4692p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	574.44393p	SI Trade Currency Conversion	18:34:58 - 05-Aug-26
Unknown*	4	574.44393p	SI Trade Currency Conversion	18:34:58 - 05-Aug-26
Unknown*	17	572.72917p	SI Trade Currency Conversion	17:38:04 - 05-Aug-26
Unknown*	40,000	571.48p	OTC Trade	17:11:00 - 05-Aug-26
Buy*	2,710	573.30p	SI Trade Negotiated Trade	16:53:20 - 05-Aug-26
Sell*	178,616	570.103p	SI Trade	16:48:58 - 05-Aug-26
Sell*	200,000	569.969p	SI Trade Suspected SELL Trade	16:47:06 - 05-Aug-26
Buy*	66,870	573.30p	SI Trade	16:41:44 - 05-Aug-26
Buy*	5,090	573.30p	Automatic Execution	16:37:34 - 05-Aug-26
Buy*	66	573.30p	SI Trade	16:35:20 - 05-Aug-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	570.00	580.30	560.70	573.30	39,908,583
4th Aug 2026 (Tue)	548.30	563.40	548.10	550.60	76,578,771
3rd Aug 2026 (Mon)	544.90	547.20	531.00	539.00	63,586,413
31st Jul 2026 (Fri)	548.50	555.60	534.80	543.00	24,067,620
30th Jul 2026 (Thu)	518.10	541.90	516.60	539.00	58,409,551
29th Jul 2026 (Wed)	517.70	531.00	511.90	520.70	26,319,669
28th Jul 2026 (Tue)	521.00	521.40	500.50	506.50	54,288,498
27th Jul 2026 (Mon)	538.60	539.20	516.00	519.10	75,732,381
24th Jul 2026 (Fri)	531.10	540.70	531.10	537.30	33,004,384
23rd Jul 2026 (Thu)	538.20	545.50	534.20	537.70	29,113,629
22nd Jul 2026 (Wed)	525.80	540.50	523.90	538.10	37,532,796
21st Jul 2026 (Tue)	524.40	528.70	520.40	527.90	23,446,147
20th Jul 2026 (Mon)	514.00	515.90	507.70	511.90	89,099,684
17th Jul 2026 (Fri)	510.00	516.70	505.20	516.70	45,171,396
16th Jul 2026 (Thu)	519.00	520.00	511.30	516.70	48,655,134
15th Jul 2026 (Wed)	530.80	531.70	517.50	517.50	54,657,202
14th Jul 2026 (Tue)	519.60	536.40	518.20	530.20	28,487,585
13th Jul 2026 (Mon)	506.70	516.10	506.30	514.50	30,526,473
10th Jul 2026 (Fri)	513.00	517.50	499.50	510.50	35,635,381
9th Jul 2026 (Thu)	505.80	515.50	501.70	511.40	26,177,139
8th Jul 2026 (Wed)	509.70	511.50	490.65	490.65	30,291,312
7th Jul 2026 (Tue)	508.60	518.00	505.30	508.50	20,276,740
6th Jul 2026 (Mon)	511.20	516.60	508.60	516.00	37,416,298

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report

See more Glencore regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92