Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 286.90p on 05-09-2025 at 18:50:06
Change 1.45p 0.51%
Buy 286.75p
Sell 286.60p
Last Trade: Sell 900,000.00 at 287.75p
Day's Volume: 27,753,906
Last Close: 286.90p
Open: 288.00p
ISIN: JE00B4T3BW64
Day's Range 285.80p - 291.95p
52wk Range: 205.00p - 438.80p
Market Capitalisation: £34.00b
VWAP: 288.12174p
Shares in Issue: 11.85b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900,000 287.75p SI Trade
17:45:32 - 05-Sep-25
Unknown* 11,000 288.62p OTC Trade
16:51:00 - 05-Sep-25
Buy* 150,361 287.10p Ordinary
16:36:12 - 05-Sep-25
Buy* 3,638 286.90p SI Trade
16:35:15 - 05-Sep-25
Buy* 1 286.90p SI Trade
16:35:15 - 05-Sep-25
Buy* 13,152 286.90p SI Trade
16:35:15 - 05-Sep-25
Buy* 76,943 286.90p SI Trade
16:35:15 - 05-Sep-25
Buy* 5,384 286.90p SI Trade
16:35:15 - 05-Sep-25
Buy* 1 286.90p SI Trade
16:35:15 - 05-Sep-25
Buy* 172 286.90p SI Trade
16:35:15 - 05-Sep-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 288.00 291.95 285.80 286.90 27,753,906
4th Sep 2025 (Thu) 285.95 291.35 285.30 285.45 15,419,055
3rd Sep 2025 (Wed) 283.50 292.50 282.75 286.95 26,076,176
2nd Sep 2025 (Tue) 288.85 289.00 281.95 284.30 22,826,835
1st Sep 2025 (Mon) 290.30 292.80 287.25 289.00 51,545,225
29th Aug 2025 (Fri) 296.05 296.10 290.50 292.20 20,875,104
28th Aug 2025 (Thu) 289.80 297.85 289.80 294.65 32,056,381
27th Aug 2025 (Wed) 294.55 297.75 292.20 293.40 17,825,154
26th Aug 2025 (Tue) 295.00 295.85 289.85 293.15 51,412,605
25th Aug 2025 (Mon) 294.30 294.30 294.30 294.30 0
22nd Aug 2025 (Fri) 293.55 295.00 289.60 294.30 22,266,001
21st Aug 2025 (Thu) 291.95 294.50 291.20 292.35 25,216,375
20th Aug 2025 (Wed) 290.45 295.05 289.70 291.70 43,906,729
19th Aug 2025 (Tue) 288.30 297.25 288.30 292.10 48,974,783
18th Aug 2025 (Mon) 300.00 300.80 288.25 288.25 110,911,963
15th Aug 2025 (Fri) 299.60 304.65 299.25 299.75 25,242,153
14th Aug 2025 (Thu) 295.15 297.00 294.10 294.50 20,566,177
13th Aug 2025 (Wed) 295.70 297.15 293.55 296.15 25,215,546
12th Aug 2025 (Tue) 294.45 295.55 290.60 295.20 24,296,875
11th Aug 2025 (Mon) 290.05 294.05 289.70 293.10 34,914,913
8th Aug 2025 (Fri) 285.20 289.30 284.20 288.25 47,665,549
7th Aug 2025 (Thu) 282.00 283.65 275.20 280.45 32,788,433
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
5th Sep 2025 11:00 am RNS 2025 H2 Distribution
1st Sep 2025 9:00 am RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 7:00 am RNS Transaction in Own Shares
7th Aug 2025 11:00 am RNS Notification of transaction of a PDMR
7th Aug 2025 11:00 am RNS Notification of transaction of a PDMR
7th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

LONDON MARKET OPEN: FTSE 100 in green, UK grocery sales rise

19th Aug 2025 09:00

(Alliance News) - Stock prices in London opened higher on Tuesday, following reportedly positive talks between the US, Ukrainian and Russian presidents as well as several European leaders. Read More

LONDON MARKET CLOSE: FTSE 100 edges up ahead of Trump-Zelensky talks

18th Aug 2025 17:02

(Alliance News) - The FTSE 100 made steady progress on Monday ahead of talks between US President Donald Trump, Ukrainian counterpart Volodymyr Zelensky and European leaders in Washington. Read More

LONDON MARKET OPEN: Stocks up with eyes on Powell at Jackson Hole

18th Aug 2025 08:54

(Alliance News) - Stock prices in London opened higher on Monday, as investors digest last week's meeting between Donald Trump and Vladimir Putin, and look to the Jackson Hole symposium and key data releases later in the week. Read More

LONDON MARKET CLOSE: FTSE eases on weak US data as peace summit looms

15th Aug 2025 17:00

(Alliance News) - The FTSE 100 fell back, after hitting a new all-time high, to close lower on Friday amid caution ahead of the US-Russia peace summit, hints of more tariffs and a weak US consumer sentiment print. Read More

See more Glencore news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered