Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	564.40p on 07-05-2026 at 18:14:44
Change	-4.50p -0.79%
Buy	566.60p
Sell	566.30p

Last Trade:	Unknown 1.00 at 562.5916p
Day's Volume:	47,217,358
Last Close:	564.40p
Open:	564.00p
ISIN:	JE00B4T3BW64

Day's Range	562.00p - 570.60p
52wk Range:	252.30p - 577.60p
Market Capitalisation:	£66.12b
VWAP:	565.0471p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	1	562.5916p	SI Trade Currency Conversion	19:14:44 - 07-May-26
Unknown*	0	565.18418p	SI Trade Currency Conversion	19:05:12 - 07-May-26
Unknown*	9,500,000	565.274p	OTC Trade	17:46:54 - 07-May-26
Unknown*	355,431	564.00p	Negotiated Trade OTC Trade	17:20:58 - 07-May-26
Unknown*	0	566.04838p	SI Trade Currency Conversion	17:02:55 - 07-May-26
Unknown*	1	564.31999p	SI Trade Currency Conversion	16:57:18 - 07-May-26
Unknown*	2	564.31999p	SI Trade Currency Conversion	16:57:18 - 07-May-26
Unknown*	0	565.18418p	SI Trade Currency Conversion	16:51:09 - 07-May-26
Unknown*	0	565.18418p	SI Trade Currency Conversion	16:51:09 - 07-May-26
Unknown*	0	565.18418p	SI Trade Currency Conversion	16:51:09 - 07-May-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	564.00	570.60	562.00	564.40	47,217,358
6th May 2026 (Wed)	567.00	573.30	559.60	568.90	74,375,885
5th May 2026 (Tue)	565.90	568.30	551.50	559.80	22,979,083
4th May 2026 (Mon)	563.00	563.00	563.00	563.00	0
1st May 2026 (Fri)	563.30	566.50	559.80	563.00	15,114,978
30th Apr 2026 (Thu)	555.00	568.70	552.40	567.80	77,318,711
29th Apr 2026 (Wed)	552.00	566.50	552.00	553.30	23,097,003
28th Apr 2026 (Tue)	554.40	558.40	548.00	550.90	16,435,086
27th Apr 2026 (Mon)	558.80	558.90	548.90	551.50	14,571,351
24th Apr 2026 (Fri)	551.90	561.10	550.50	557.50	15,828,770
23rd Apr 2026 (Thu)	559.70	565.20	551.60	562.50	19,633,450
22nd Apr 2026 (Wed)	554.30	564.10	550.70	563.00	21,567,010
21st Apr 2026 (Tue)	551.30	551.30	545.20	549.10	15,017,213
20th Apr 2026 (Mon)	548.80	551.90	545.00	549.70	26,171,358
17th Apr 2026 (Fri)	556.00	557.80	541.60	547.10	38,812,266
16th Apr 2026 (Thu)	558.60	560.40	554.10	557.90	20,670,654
15th Apr 2026 (Wed)	563.10	565.80	555.20	555.20	28,735,085
14th Apr 2026 (Tue)	572.20	577.60	557.20	562.60	30,734,383
13th Apr 2026 (Mon)	564.90	572.60	560.70	564.10	20,124,680
10th Apr 2026 (Fri)	562.10	567.50	558.80	565.70	33,834,657
9th Apr 2026 (Thu)	567.10	573.70	557.60	560.50	26,370,947
8th Apr 2026 (Wed)	563.40	569.50	549.40	562.80	36,612,959

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable

See more Glencore regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71