Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 336.80on 21-09-2018 at 16:30:00
Change 15.10 4.69%
Buy 334.70
Sell 334.55
Buy / Sell GLEN Shares
Last Trade: Sell 3,973 at 331.49p
Day's Volume: 119,389,090
Last Close: 321.70p
Open: 331.35p
Day's Range 327.60p - 337.30p
52wk Range: 284.40p - 416.90p
Market Capitalisation: £47,817m
VWAP: 336.043p
Shares in Issue: 14,199m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,973331.4918:45:03 - 21-Sep-18
Sell*634329.72318:45:02 - 21-Sep-18
Delayed publication
18:45:02 - 21-Sep-18
Delayed publication
17:54:01 - 21-Sep-18
Buy*123,135336.8017:09:08 - 21-Sep-18
Sell*500,000332.9818:38:14 - 21-Sep-18
Sell*500,000332.9818:38:14 - 21-Sep-18
Sell*392,047330.36918:38:12 - 21-Sep-18
Sell*4330.75918:38:12 - 21-Sep-18
Buy*183,700336.76618:08:38 - 21-Sep-18

Share Price History for Glencore

Time period:
Date Open High Low Close Volume
20th Sep 2018 (Thu)319.95324.00319.15319.6065,630,296
19th Sep 2018 (Wed)298.00300.60294.75301.5581,880,579
18th Sep 2018 (Tue)298.00300.60294.75301.5581,880,579
17th Sep 2018 (Mon)298.00300.60294.75301.5581,880,579
14th Sep 2018 (Fri)301.45304.55300.35299.5033,781,172
13th Sep 2018 (Thu)296.90301.15295.80295.1019,128,410
11th Sep 2018 (Tue)290.10292.35284.40290.7546,290,940
10th Sep 2018 (Mon)293.95294.40289.40295.9546,954,338
7th Sep 2018 (Fri)305.00305.60294.85304.1052,369,259
6th Sep 2018 (Thu)305.45312.75302.40312.1028,913,791
5th Sep 2018 (Wed)308.50317.25307.90311.0037,466,260
4th Sep 2018 (Tue)317.00317.80307.45316.7573,649,521
3rd Sep 2018 (Mon)314.60318.65313.40313.5519,466,137
31st Aug 2018 (Fri)319.95320.65313.55322.9047,615,905
30th Aug 2018 (Thu)322.10325.95318.20324.8528,727,756
29th Aug 2018 (Wed)326.85328.90323.10327.4026,273,217
28th Aug 2018 (Tue)325.00330.80324.00320.7547,973,134
27th Aug 2018 (Mon)
24th Aug 2018 (Fri)310.80321.90310.70310.5040,583,553
23rd Aug 2018 (Thu)307.00311.80305.90308.0050,390,673
22nd Aug 2018 (Wed)305.30311.30303.05306.8043,951,640
21st Aug 2018 (Tue)308.15309.50304.40306.0536,261,944

News about Glencore (GLEN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered