Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	457.25p on 12-01-2026 at 08:04:25
Change	4.60p 1.02%
Buy	457.55p
Sell	457.15p

Last Trade:	Buy 1,570.00 at 457.868p
Day's Volume:	1,636,371
Last Close:	452.65p
Open:	453.55p
ISIN:	JE00B4T3BW64

Day's Range	453.55p - 459.50p
52wk Range:	205.00p - 459.50p
Market Capitalisation:	£53.52b
VWAP:	455.6237p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	1,570	457.868p	Ordinary	08:04:25 - 12-Jan-26
Sell*	750	457.25p	Automatic Execution	08:04:25 - 12-Jan-26
Sell*	727	457.25p	Automatic Execution	08:04:25 - 12-Jan-26
Sell*	919	457.40p	Automatic Execution	08:04:24 - 12-Jan-26
Sell*	708	457.45p	Automatic Execution	08:04:24 - 12-Jan-26
Sell*	1,512	457.45p	Automatic Execution	08:04:24 - 12-Jan-26
Sell*	2,500	457.55p	Automatic Execution	08:04:24 - 12-Jan-26
Sell*	865	457.60p	Automatic Execution	08:04:24 - 12-Jan-26
Sell*	1,515	457.65p	Automatic Execution	08:04:24 - 12-Jan-26
Sell*	581	457.65p	Automatic Execution	08:04:24 - 12-Jan-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	453.55	459.50	453.55	452.65	1,636,371
9th Jan 2026 (Fri)	454.00	459.00	437.90	452.65	118,651,436
8th Jan 2026 (Thu)	421.05	421.80	408.30	413.00	49,680,119
7th Jan 2026 (Wed)	426.90	430.85	422.65	422.80	37,789,885
6th Jan 2026 (Tue)	425.05	428.75	421.25	427.95	30,481,654
5th Jan 2026 (Mon)	419.35	422.55	415.45	419.30	28,323,392
2nd Jan 2026 (Fri)	410.40	417.55	408.80	408.80	21,644,736
1st Jan 2026 (Thu)	406.55	406.55	406.55	406.55	0
31st Dec 2025 (Wed)	408.25	408.70	405.60	406.55	7,169,255
30th Dec 2025 (Tue)	402.40	408.55	401.95	406.50	19,303,346
29th Dec 2025 (Mon)	397.55	404.20	395.45	396.50	24,175,886
26th Dec 2025 (Fri)	394.30	394.30	394.30	394.30	0
25th Dec 2025 (Thu)	394.30	394.30	394.30	394.30	0
24th Dec 2025 (Wed)	395.00	397.10	393.05	394.30	5,583,965
23rd Dec 2025 (Tue)	389.90	394.45	387.50	393.90	19,132,037
22nd Dec 2025 (Mon)	392.15	398.80	388.35	389.95	30,552,914
19th Dec 2025 (Fri)	386.05	393.00	384.55	389.55	57,365,549
18th Dec 2025 (Thu)	380.80	387.45	380.15	386.80	25,379,234
17th Dec 2025 (Wed)	378.65	384.45	375.95	378.95	30,725,475
16th Dec 2025 (Tue)	379.45	382.75	372.00	373.30	30,894,935
15th Dec 2025 (Mon)	379.40	383.20	378.45	380.80	56,485,391
12th Dec 2025 (Fri)	384.00	384.55	375.50	375.50	37,524,538

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
9th Jan 2026 4:00 pm	RNS	Form 8.3 - Rio Tinto Limited
9th Jan 2026 3:58 pm	RNS	Form 8.3 - Rio Tinto plc
9th Jan 2026 3:54 pm	RNS	Form 8.3 - Glencore plc
9th Jan 2026 3:41 pm	RNS	Form 8.3 - RIO TINTO LTD
9th Jan 2026 3:38 pm	RNS	Form 8.3 - RIO TINTO PLC
9th Jan 2026 3:32 pm	RNS	Form 8.3 - GLENCORE PLC
9th Jan 2026 3:09 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
9th Jan 2026 3:04 pm	RNS	Form 8.3 - Glencore plc
9th Jan 2026 1:55 pm	RNS	Form 8.3 - Glencore plc
9th Jan 2026 9:00 am	RNS	Glencore plc - Rule 8.3 disclosure procedures

See more Glencore regulatory news

FTSE 100 Latest

Value10,097.08

Change-27.52