Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	534.40p on 02-03-2026 at 19:40:06
Change	0.40p 0.07%
Buy	535.50p
Sell	535.30p

Last Trade:	Unknown 2.00 at 538.97388p
Day's Volume:	23,882,897
Last Close:	534.40p
Open:	539.30p
ISIN:	JE00B4T3BW64

Day's Range	529.20p - 546.40p
52wk Range:	205.00p - 546.40p
Market Capitalisation:	£62.55b
VWAP:	535.75269p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	2	538.97388p	SI Trade Currency Conversion	17:43:42 - 02-Mar-26
Unknown*	0	537.0449p	SI Trade Currency Conversion	17:23:24 - 02-Mar-26
Buy*	30,235	534.40p	SI Trade Negotiated Trade	17:16:15 - 02-Mar-26
Buy*	8,518	534.40p	SI Trade Negotiated Trade	17:16:15 - 02-Mar-26
Buy*	11,278	534.40p	SI Trade Negotiated Trade	17:16:15 - 02-Mar-26
Buy*	2,918	534.40p	SI Trade Negotiated Trade	17:16:15 - 02-Mar-26
Buy*	3,717	534.40p	SI Trade Negotiated Trade	17:09:01 - 02-Mar-26
Unknown*	0	538.8862p	SI Trade Currency Conversion	17:05:52 - 02-Mar-26
Unknown*	6,674	536.26p	OTC Trade	17:04:00 - 02-Mar-26
Unknown*	4	538.71084p	SI Trade Currency Conversion	16:59:56 - 02-Mar-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	539.30	546.40	529.20	534.40	23,882,897
27th Feb 2026 (Fri)	535.00	539.70	529.60	534.00	40,398,768
26th Feb 2026 (Thu)	530.00	530.20	518.90	525.50	26,117,982
25th Feb 2026 (Wed)	527.90	536.30	526.20	534.50	33,744,944
24th Feb 2026 (Tue)	516.10	520.00	510.60	519.30	37,458,971
23rd Feb 2026 (Mon)	513.90	521.10	501.60	513.00	41,421,090
20th Feb 2026 (Fri)	505.00	514.00	501.50	507.00	32,492,616
19th Feb 2026 (Thu)	506.80	509.80	492.60	505.00	30,086,293
18th Feb 2026 (Wed)	498.00	509.20	493.65	507.70	43,001,194
17th Feb 2026 (Tue)	491.00	495.00	475.35	486.00	25,795,368
16th Feb 2026 (Mon)	490.60	492.90	483.30	492.90	18,330,790
13th Feb 2026 (Fri)	494.00	501.70	484.70	494.50	30,113,779
12th Feb 2026 (Thu)	508.00	509.40	490.40	494.25	45,655,216
11th Feb 2026 (Wed)	500.00	509.90	497.05	502.90	30,701,605
10th Feb 2026 (Tue)	499.60	500.90	492.35	496.45	21,728,478
9th Feb 2026 (Mon)	488.85	501.10	484.00	501.10	78,931,574
6th Feb 2026 (Fri)	466.45	486.70	465.70	478.10	127,882,036
5th Feb 2026 (Thu)	498.45	507.50	456.00	475.25	80,783,770
4th Feb 2026 (Wed)	520.00	531.00	510.60	511.20	44,215,325
3rd Feb 2026 (Tue)	510.00	519.90	503.80	517.30	84,326,664

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access
6th Feb 2026 5:02 pm	BUS	Form 8.3
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:55 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend

See more Glencore regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44