Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 486.00p on 17-02-2026 at 19:35:09
Change -6.90p -1.4%
Buy 486.50p
Sell 486.25p
Last Trade: Unknown 2.00 at 484.2882p
Day's Volume: 25,795,368
Last Close: 486.00p
Open: 491.00p
ISIN: JE00B4T3BW64
Day's Range 475.35p - 495.00p
52wk Range: 205.00p - 533.70p
Market Capitalisation: £56.89b
VWAP: 484.78173p
Shares in Issue: 11.71b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 484.2882p SI Trade
Currency Conversion
19:14:18 - 17-Feb-26
Buy* 9,121 486.00p SI Trade
16:35:07 - 17-Feb-26
Buy* 1,080 486.00p SI Trade
16:35:07 - 17-Feb-26
Buy* 10,021,769 486.00p Suspected BUY Trade
16:35:07 - 17-Feb-26
Sell* 171 486.30p Automatic Execution
16:29:59 - 17-Feb-26
Buy* 310 486.5575p Ordinary
16:29:57 - 17-Feb-26
Sell* 2,000 486.454p Ordinary
16:29:55 - 17-Feb-26
Buy* 316 486.50p Automatic Execution
16:29:53 - 17-Feb-26
Buy* 2,862 486.50p Automatic Execution
16:29:53 - 17-Feb-26
Sell* 633 486.50p Automatic Execution
16:29:50 - 17-Feb-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 491.00 495.00 475.35 486.00 25,795,368
16th Feb 2026 (Mon) 490.60 492.90 483.30 492.90 18,330,790
13th Feb 2026 (Fri) 494.00 501.70 484.70 494.50 30,113,779
12th Feb 2026 (Thu) 508.00 509.40 490.40 494.25 45,655,216
11th Feb 2026 (Wed) 500.00 509.90 497.05 502.90 30,701,605
10th Feb 2026 (Tue) 499.60 500.90 492.35 496.45 21,728,478
9th Feb 2026 (Mon) 488.85 501.10 484.00 501.10 78,931,574
6th Feb 2026 (Fri) 466.45 486.70 465.70 478.10 127,882,036
5th Feb 2026 (Thu) 498.45 507.50 456.00 475.25 80,783,770
4th Feb 2026 (Wed) 520.00 531.00 510.60 511.20 44,215,325
3rd Feb 2026 (Tue) 510.00 519.90 503.80 517.30 84,326,664
2nd Feb 2026 (Mon) 476.45 502.40 471.00 501.00 48,449,713
30th Jan 2026 (Fri) 494.30 504.30 487.30 499.25 55,764,272
29th Jan 2026 (Thu) 514.70 533.70 504.50 507.90 58,333,271
28th Jan 2026 (Wed) 508.30 510.00 501.70 505.80 25,821,970
27th Jan 2026 (Tue) 499.15 503.80 494.65 503.80 24,170,242
26th Jan 2026 (Mon) 500.00 506.70 497.70 500.10 43,823,524
23rd Jan 2026 (Fri) 486.65 501.00 485.25 501.00 37,715,421
22nd Jan 2026 (Thu) 499.60 500.50 481.35 490.15 38,492,498
21st Jan 2026 (Wed) 484.60 501.90 484.60 500.00 46,912,754
20th Jan 2026 (Tue) 478.85 482.00 473.00 482.00 39,664,338
19th Jan 2026 (Mon) 476.95 482.65 476.70 481.05 18,640,897
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
6th Feb 2026 5:02 pm BUS Form 8.3
6th Feb 2026 4:30 pm RNS Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm RNS Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm RNS Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:55 pm RNS Form 8.5 (EPT/RI)-Glencore plc Amend
6th Feb 2026 3:53 pm RNS Form 8.5 (EPT/NON-RI)-Glencore plc Amend
6th Feb 2026 3:20 pm RNS Form 8.3 - Glencore PLC
6th Feb 2026 3:18 pm RNS Form 8.3 - GLENCORE PLC
6th Feb 2026 3:05 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Ltd
6th Feb 2026 2:57 pm RNS Form 8.3 - Glencore PLC
See more Glencore regulatory news

Glencore (GLEN) Share News

Wheaton hails strong silver trading, boost 2026 guidance

17th Feb 2026 14:24

(Alliance News) - Wheaton Precious Metals Corp on Tuesday said its mineral output had "surpassed" expectations, as it raised production targets for the year ahead. Read More

LONDON BROKER RATINGS: RBC cuts Schroders, LBBW says 'hold' Unilever

16th Feb 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2026 12:35

Read More

LONDON BROKER RATINGS: Citigroup lifts easyJet; Barclays ups Fevertree

11th Feb 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA cuts Anglo American; LBBW cuts BT Group

10th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Glencore news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered