Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 563.70p on 23-04-2026 at 14:50:02
Change 0.70p 0.12%
Buy 563.70p
Sell 563.50p
Last Trade: Sell 238.00 at 563.70p
Day's Volume: 10,900,838
Last Close: 563.00p
Open: 559.70p
ISIN: JE00B4T3BW64
Day's Range 551.60p - 565.20p
52wk Range: 237.90p - 577.60p
Market Capitalisation: £66.04b
VWAP: 558.62221p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238 563.70p Automatic Execution
15:49:59 - 23-Apr-26
Sell* 943 563.70p SI Trade
15:49:56 - 23-Apr-26
Buy* 1,713 563.80p Automatic Execution
15:49:56 - 23-Apr-26
Unknown* 1,910 563.80p SI Trade
15:49:54 - 23-Apr-26
Buy* 1,630 563.70p Automatic Execution
15:49:54 - 23-Apr-26
Sell* 980 563.60p Automatic Execution
15:49:54 - 23-Apr-26
Sell* 495 563.70p Automatic Execution
15:49:54 - 23-Apr-26
Sell* 80 563.70p Automatic Execution
15:49:54 - 23-Apr-26
Sell* 980 563.70p Automatic Execution
15:49:54 - 23-Apr-26
Unknown* 1,887 563.80p SI Trade
15:49:50 - 23-Apr-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 554.30 564.10 550.70 563.00 21,567,010
21st Apr 2026 (Tue) 551.30 551.30 545.20 549.10 15,017,213
20th Apr 2026 (Mon) 548.80 551.90 545.00 549.70 26,171,358
17th Apr 2026 (Fri) 556.00 557.80 541.60 547.10 38,812,266
16th Apr 2026 (Thu) 558.60 560.40 554.10 557.90 20,670,654
15th Apr 2026 (Wed) 563.10 565.80 555.20 555.20 28,735,085
14th Apr 2026 (Tue) 572.20 577.60 557.20 562.60 30,734,383
13th Apr 2026 (Mon) 564.90 572.60 560.70 564.10 20,124,680
10th Apr 2026 (Fri) 562.10 567.50 558.80 565.70 33,834,657
9th Apr 2026 (Thu) 567.10 573.70 557.60 560.50 26,370,947
8th Apr 2026 (Wed) 563.40 569.50 549.40 562.80 36,612,959
7th Apr 2026 (Tue) 563.00 566.40 552.70 558.00 35,675,546
6th Apr 2026 (Mon) 563.60 563.60 563.60 563.60 0
3rd Apr 2026 (Fri) 563.60 563.60 563.60 563.60 0
2nd Apr 2026 (Thu) 558.90 568.50 554.40 563.60 32,003,155
1st Apr 2026 (Wed) 576.20 576.80 558.90 562.50 40,493,665
31st Mar 2026 (Tue) 550.50 571.20 550.50 565.50 39,824,235
30th Mar 2026 (Mon) 540.20 559.60 538.50 553.50 39,195,806
27th Mar 2026 (Fri) 533.80 542.00 518.80 538.40 50,316,922
26th Mar 2026 (Thu) 529.90 533.30 523.70 532.00 42,098,268
25th Mar 2026 (Wed) 535.30 544.80 532.70 539.50 42,330,320
24th Mar 2026 (Tue) 510.20 528.90 507.90 527.90 39,311,777
23rd Mar 2026 (Mon) 505.00 527.40 494.50 515.60 56,833,856
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
27th Feb 2026 9:00 am RNS TR-1:Notification of major holdings
20th Feb 2026 9:00 am RNS TR-1: Notification of major holdings
18th Feb 2026 8:17 am RNS 2026 Distribution Timetable
18th Feb 2026 7:00 am RNS Preliminary Results 2025
18th Feb 2026 7:00 am RNS Glencore agreement w Gécamines for KCC land access
See more Glencore regulatory news

Glencore (GLEN) Share News

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON MARKET CLOSE: FTSE 100 struggles as Brent tops USD100 once more

22nd Apr 2026 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday as the oil price ticked higher amid uncertainty in the Middle East conflict. Read More

Neo Energy Metals taps Sibanye Stillwater ex-CEO as new chair

22nd Apr 2026 14:33

(Alliance News) - Neo Energy Metals PLC on Wednesday reported a series of board changes, as it noted "exciting potential" on the company's horizons. Read More

LONDON MARKET CLOSE: Oil price plummets as Iran declares Hormuz open

17th Apr 2026 17:10

(Alliance News) - The FTSE 100 ended the week on a high on Friday, as Iran declared the Strait of Hormuz completely open, sending oil prices sharply lower. Read More

Great Portland reaffirms office space demand after "successful year"

15th Apr 2026 10:39

(Alliance News) - Great Portland Estates PLC on Wednesday hailed a strong fourth quarter as the end of "a successful year", in a trading statement ahead of its annual results. Read More

See more Glencore news
FTSE 100 Latest
Value10,463.11
Change-13.35

Login to your account

Forgot Password?

Not Registered