Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

RBS Setting Aside Millions to Deal With Economic Outlook16^th Nov 2018
FTSE On Track For Poorest Performance in a Decade16^th Nov 2018
FTSE Rallies Ahead of Budget16^th Nov 2018
FTSE 100 Bounces Back But US Markets Still Struggle16^th Nov 2018
FTSE Ends October on a High16^th Nov 2018
New Look Announces More Store Closures16^th Nov 2018
European Car Parts Companies Closing UK Factories16^th Nov 2018

Glencore Share Price (GLEN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	300.75on 16-11-2018 at 15:21:20
Change	2.90 0.97%
Buy	300.75
Sell	300.65
Buy / Sell GLEN Shares

Last Trade:	Buy 102 at 299.70p
Day's Volume:	21,363,739
Last Close:	297.85p
Open:	303.95p
ISIN:	JE00B4T3BW64

Day's Range	295.40p - 305.30p
52wk Range:	284.40p - 416.90p
Market Capitalisation:	£42,412m
VWAP:	299.299p
Shares in Issue:	14,102m

Sector: Mining

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Glencore (GLEN)
Buy*	102	299.70	Automatic Execution	14:44:47 - 16-Nov-18
Buy*	1,288	299.70	Automatic Execution	14:44:47 - 16-Nov-18
Buy*	1,288	299.70	Automatic Execution	14:44:47 - 16-Nov-18
Buy*	46	299.70	Automatic Execution	14:44:47 - 16-Nov-18
Buy*	2,000	299.70	Automatic Execution	14:44:47 - 16-Nov-18
Buy*	7,264	299.65	Automatic Execution	14:44:44 - 16-Nov-18
Unknown*	2,670	299.55	Automatic Execution	14:44:44 - 16-Nov-18
Buy*	5,902	299.55		14:44:44 - 16-Nov-18
Sell*	10,000	299.454	Automatic Execution	14:44:40 - 16-Nov-18
Sell*	430	299.45	Automatic Execution	14:44:40 - 16-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Glencore
Time period: to Frequency:
14^th Nov 2018 (Wed)	291.80	296.75	287.15	294.75	54,204,226
12^th Nov 2018 (Mon)	311.05	312.60	296.75	303.90	51,794,792
9^th Nov 2018 (Fri)	313.50	314.00	302.40	318.00	46,292,930
8^th Nov 2018 (Thu)	317.40	319.80	316.10	316.20	36,046,446
7^th Nov 2018 (Wed)	315.05	320.40	313.90	311.90	30,478,383
6^th Nov 2018 (Tue)	321.20	323.55	310.55	321.15	37,514,504
5^th Nov 2018 (Mon)	321.00	325.35	318.60	320.00	29,641,757
2^nd Nov 2018 (Fri)	338.10	341.85	320.00	328.30	78,475,292
31^st Oct 2018 (Wed)	310.35	322.20	310.20	304.45	67,050,565
24^th Oct 2018 (Wed)	303.65	305.25	296.15	299.75	38,277,041
22^nd Oct 2018 (Mon)	314.10	318.60	309.85	308.35	25,541,858
19^th Oct 2018 (Fri)	312.75	316.15	308.35	309.95	36,053,384
18^th Oct 2018 (Thu)	311.90	315.40	308.25	315.05	35,625,663
17^th Oct 2018 (Wed)	317.90	321.95	312.25	0.00	42,227,624
16^th Oct 2018 (Tue)	315.60	316.80	312.15	318.65	32,775,637

News about Glencore (GLEN)

FTSE 100 Latest

Value7,009.65

Change-28.36