Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	511.40p on 24-03-2026 at 09:45:11
Change	-4.20p -0.81%
Buy	511.70p
Sell	511.40p

Last Trade:	Sell 197.00 at 511.40p
Day's Volume:	4,335,294
Last Close:	515.60p
Open:	510.20p
ISIN:	JE00B4T3BW64

Day's Range	507.90p - 515.70p
52wk Range:	205.00p - 546.40p
Market Capitalisation:	£59.91b
VWAP:	512.01889p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	197	511.40p	Automatic Execution	09:45:01 - 24-Mar-26
Sell*	1,008	511.40p	Automatic Execution	09:45:01 - 24-Mar-26
Sell*	989	511.60p	SI Trade	09:44:58 - 24-Mar-26
Unknown*	0	511.80p	SI Trade	09:44:56 - 24-Mar-26
Buy*	100	511.70p	SI Trade	09:44:52 - 24-Mar-26
Unknown*	0	511.40p	SI Trade	09:44:49 - 24-Mar-26
Sell*	165	511.60p	Automatic Execution	09:44:48 - 24-Mar-26
Sell*	419	511.60p	Automatic Execution	09:44:48 - 24-Mar-26
Sell*	584	511.60p	Automatic Execution	09:44:48 - 24-Mar-26
Sell*	154	511.60p	Automatic Execution	09:44:48 - 24-Mar-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	510.20	515.70	507.90	515.60	4,335,294
23rd Mar 2026 (Mon)	505.00	527.40	494.50	515.60	56,833,856
20th Mar 2026 (Fri)	525.00	527.40	507.30	520.10	232,095,162
19th Mar 2026 (Thu)	509.10	521.60	502.50	518.20	69,407,336
18th Mar 2026 (Wed)	525.70	536.10	519.30	525.90	37,078,139
17th Mar 2026 (Tue)	515.00	531.70	515.00	524.20	40,038,650
16th Mar 2026 (Mon)	515.90	526.10	512.70	516.00	35,465,332
13th Mar 2026 (Fri)	523.70	529.20	517.70	518.40	26,164,158
12th Mar 2026 (Thu)	522.00	535.80	520.80	531.20	36,060,078
11th Mar 2026 (Wed)	519.00	525.80	511.40	523.40	27,792,867
10th Mar 2026 (Tue)	523.20	526.80	516.70	522.60	28,399,802
9th Mar 2026 (Mon)	489.35	507.50	486.55	506.80	40,609,612
6th Mar 2026 (Fri)	515.30	519.60	487.00	502.80	36,735,124
5th Mar 2026 (Thu)	527.30	536.90	511.30	515.30	25,627,858
4th Mar 2026 (Wed)	526.20	539.00	522.70	528.40	43,527,315
3rd Mar 2026 (Tue)	525.60	527.00	513.30	526.30	56,535,417
2nd Mar 2026 (Mon)	539.30	546.40	529.20	534.40	23,882,897
27th Feb 2026 (Fri)	535.00	539.70	529.60	534.00	40,398,768
26th Feb 2026 (Thu)	530.00	530.20	518.90	525.50	26,117,982
25th Feb 2026 (Wed)	527.90	536.30	526.20	534.50	33,744,944
24th Feb 2026 (Tue)	516.10	520.00	510.60	519.30	37,458,971

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access

See more Glencore regulatory news

FTSE 100 Latest

Value9,874.86

Change-19.29