Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 559.10p on 17-08-2026 at 08:17:59
Change 10.20p 1.86%
Buy 559.40p
Sell 559.20p
Last Trade: Buy 2,292.00 at 559.30p
Day's Volume: 2,985,280
Last Close: 548.90p
Open: 559.70p
ISIN: JE00B4T3BW64
Day's Range 558.90p - 562.60p
52wk Range: 281.95p - 621.40p
Market Capitalisation: £65.62b
VWAP: 560.50977p
Shares in Issue: 11.74b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,292 559.30p SI Trade
09:17:55 - 17-Aug-26
Buy* 12,998 559.10p Automatic Execution
09:17:55 - 17-Aug-26
Sell* 1,313 559.10p Automatic Execution
09:17:55 - 17-Aug-26
Sell* 1,466 559.10p Automatic Execution
09:17:55 - 17-Aug-26
Sell* 270 559.10p Automatic Execution
09:17:55 - 17-Aug-26
Sell* 1,140 559.10p Automatic Execution
09:17:55 - 17-Aug-26
Sell* 758 559.10p Automatic Execution
09:17:55 - 17-Aug-26
Sell* 1,557 559.10p Automatic Execution
09:17:55 - 17-Aug-26
Sell* 2,934 559.20p Automatic Execution
09:17:55 - 17-Aug-26
Sell* 574 559.20p Automatic Execution
09:17:55 - 17-Aug-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 556.00 556.20 543.90 548.90 64,429,543
13th Aug 2026 (Thu) 564.50 566.50 556.00 560.90 44,132,490
12th Aug 2026 (Wed) 580.00 580.80 570.80 572.90 17,151,013
11th Aug 2026 (Tue) 569.30 575.80 567.70 574.20 27,250,666
10th Aug 2026 (Mon) 561.90 571.90 560.40 568.70 23,118,328
7th Aug 2026 (Fri) 565.60 568.40 554.50 557.00 23,743,331
6th Aug 2026 (Thu) 572.00 580.00 555.70 566.00 29,431,008
5th Aug 2026 (Wed) 570.00 580.30 560.70 573.30 39,908,583
4th Aug 2026 (Tue) 548.30 563.40 548.10 550.60 76,578,771
3rd Aug 2026 (Mon) 544.90 547.20 531.00 539.00 63,586,413
31st Jul 2026 (Fri) 548.50 555.60 534.80 543.00 24,067,620
30th Jul 2026 (Thu) 518.10 541.90 516.60 539.00 58,409,551
29th Jul 2026 (Wed) 517.70 531.00 511.90 520.70 26,319,669
28th Jul 2026 (Tue) 521.00 521.40 500.50 506.50 54,288,498
27th Jul 2026 (Mon) 538.60 539.20 516.00 519.10 75,732,381
24th Jul 2026 (Fri) 531.10 540.70 531.10 537.30 33,004,384
23rd Jul 2026 (Thu) 538.20 545.50 534.20 537.70 29,113,629
22nd Jul 2026 (Wed) 525.80 540.50 523.90 538.10 37,532,796
21st Jul 2026 (Tue) 524.40 528.70 520.40 527.90 23,446,147
20th Jul 2026 (Mon) 514.00 515.90 507.70 511.90 89,099,684
17th Jul 2026 (Fri) 510.00 516.70 505.20 516.70 45,171,396
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
6th Aug 2026 1:00 pm RNS Additional Distribution Timetable
5th Aug 2026 7:00 am RNS 2026 Half-Year Report
29th Jul 2026 7:00 am RNS Half-Year Production Report 2026
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET OPEN: Europe mixed as miners support FTSE 100

17th Aug 2026 08:55

(Alliance News) - Stock prices in Europe opened mixed on Monday, while Asian equities kicked off the week in a largely stronger fashion on the dwindling prospect of a Federal Reserve rate cut next month. Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower in mixed day for Europe

14th Aug 2026 17:07

(Alliance News) - Stocks in London closed mixed on Friday, with weak mining and pharmaceutical stocks dragging the blue-chip FTSE 100 lower, but mid-caps posting modest gains. Read More

WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up

14th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Monadelphous wins over AUD110 million in new resources and energy work

13th Aug 2026 02:02

Alliance News) - Monadelphous Group Ltd on Thursday announced that it has secured more than AUD110 million or USD77.7 million in new construction and maintenance contracts across the resources, energy and infrastructure sectors. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Glencore news
FTSE 100 Latest
Value10,768.98
Change18.87

Login to your account

Forgot Password?

Not Registered