Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	522.80p on 13-03-2026 at 14:50:16
Change	-8.40p -1.58%
Buy	522.70p
Sell	522.60p

Last Trade:	Sell 299.00 at 522.70p
Day's Volume:	13,269,404
Last Close:	531.20p
Open:	523.70p
ISIN:	JE00B4T3BW64

Day's Range	520.70p - 529.20p
52wk Range:	205.00p - 546.40p
Market Capitalisation:	£61.15b
VWAP:	524.07024p
Shares in Issue:	11.70b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	299	522.70p	Automatic Execution	14:49:58 - 13-Mar-26
Sell*	709	522.70p	Automatic Execution	14:49:58 - 13-Mar-26
Sell*	977	522.80p	Automatic Execution	14:49:58 - 13-Mar-26
Sell*	709	522.80p	Automatic Execution	14:49:58 - 13-Mar-26
Sell*	839	522.50p	Automatic Execution	14:49:50 - 13-Mar-26
Sell*	405	522.50p	Automatic Execution	14:49:50 - 13-Mar-26
Sell*	689	522.50p	Automatic Execution	14:49:50 - 13-Mar-26
Sell*	606	522.70p	Automatic Execution	14:49:40 - 13-Mar-26
Sell*	709	522.70p	Automatic Execution	14:49:40 - 13-Mar-26
Unknown*	0	522.80p	SI Trade	14:49:35 - 13-Mar-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	523.70	529.20	520.70	531.20	13,269,404
12th Mar 2026 (Thu)	522.00	535.80	520.80	531.20	36,060,078
11th Mar 2026 (Wed)	519.00	525.80	511.40	523.40	27,792,867
10th Mar 2026 (Tue)	523.20	526.80	516.70	522.60	28,399,802
9th Mar 2026 (Mon)	489.35	507.50	486.55	506.80	40,609,612
6th Mar 2026 (Fri)	515.30	519.60	487.00	502.80	36,735,124
5th Mar 2026 (Thu)	527.30	536.90	511.30	515.30	25,627,858
4th Mar 2026 (Wed)	526.20	539.00	522.70	528.40	43,527,315
3rd Mar 2026 (Tue)	525.60	527.00	513.30	526.30	56,535,417
2nd Mar 2026 (Mon)	539.30	546.40	529.20	534.40	23,882,897
27th Feb 2026 (Fri)	535.00	539.70	529.60	534.00	40,398,768
26th Feb 2026 (Thu)	530.00	530.20	518.90	525.50	26,117,982
25th Feb 2026 (Wed)	527.90	536.30	526.20	534.50	33,744,944
24th Feb 2026 (Tue)	516.10	520.00	510.60	519.30	37,458,971
23rd Feb 2026 (Mon)	513.90	521.10	501.60	513.00	41,421,090
20th Feb 2026 (Fri)	505.00	514.00	501.50	507.00	32,492,616
19th Feb 2026 (Thu)	506.80	509.80	492.60	505.00	30,086,293
18th Feb 2026 (Wed)	498.00	509.20	493.65	507.70	43,001,194
17th Feb 2026 (Tue)	491.00	495.00	475.35	486.00	25,795,368
16th Feb 2026 (Mon)	490.60	492.90	483.30	492.90	18,330,790
13th Feb 2026 (Fri)	494.00	501.70	484.70	494.50	30,113,779

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access
6th Feb 2026 5:02 pm	BUS	Form 8.3

See more Glencore regulatory news

FTSE 100 Latest

Value10,311.91

Change6.76