Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 519.10p on 27-07-2026 at 18:35:07
Change -18.20p -3.39%
Buy 518.30p
Sell 518.10p
Last Trade: Unknown 12.00 at 520.1128p
Day's Volume: 75,732,381
Last Close: 519.10p
Open: 538.60p
ISIN: JE00B4T3BW64
Day's Range 516.00p - 539.20p
52wk Range: 275.20p - 621.40p
Market Capitalisation: £60.83b
VWAP: 534.34748p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 520.1128p SI Trade
Currency Conversion
19:02:01 - 27-Jul-26
Unknown* 1 518.40471p SI Trade
Currency Conversion
16:58:24 - 27-Jul-26
Unknown* 6,637 519.10p OTC Trade
16:56:13 - 27-Jul-26
Buy* 3,000 519.10p Automatic Execution
16:35:44 - 27-Jul-26
Buy* 3,000 519.10p Automatic Execution
16:35:44 - 27-Jul-26
Buy* 7,096,039 519.10p Suspected BUY Trade
16:35:15 - 27-Jul-26
Sell* 1,112 518.10p Automatic Execution
16:29:59 - 27-Jul-26
Sell* 1,212 518.10p Automatic Execution
16:29:58 - 27-Jul-26
Sell* 1,836 518.10p Automatic Execution
16:29:58 - 27-Jul-26
Buy* 870 518.20p Automatic Execution
16:29:58 - 27-Jul-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 531.10 540.70 531.10 537.30 33,004,384
23rd Jul 2026 (Thu) 538.20 545.50 534.20 537.70 29,113,629
22nd Jul 2026 (Wed) 525.80 540.50 523.90 538.10 37,532,796
21st Jul 2026 (Tue) 524.40 528.70 520.40 527.90 23,446,147
20th Jul 2026 (Mon) 514.00 515.90 507.70 511.90 89,099,684
17th Jul 2026 (Fri) 510.00 516.70 505.20 516.70 45,171,396
16th Jul 2026 (Thu) 519.00 520.00 511.30 516.70 48,655,134
15th Jul 2026 (Wed) 530.80 531.70 517.50 517.50 54,657,202
14th Jul 2026 (Tue) 519.60 536.40 518.20 530.20 28,487,585
13th Jul 2026 (Mon) 506.70 516.10 506.30 514.50 30,526,473
10th Jul 2026 (Fri) 513.00 517.50 499.50 510.50 35,635,381
9th Jul 2026 (Thu) 505.80 515.50 501.70 511.40 26,177,139
8th Jul 2026 (Wed) 509.70 511.50 490.65 490.65 30,291,312
7th Jul 2026 (Tue) 508.60 518.00 505.30 508.50 20,276,740
6th Jul 2026 (Mon) 511.20 516.60 508.60 516.00 37,416,298
3rd Jul 2026 (Fri) 517.40 518.70 511.30 513.60 14,842,891
2nd Jul 2026 (Thu) 506.60 516.10 503.90 510.80 38,047,120
1st Jul 2026 (Wed) 510.10 517.70 505.60 512.30 21,796,008
30th Jun 2026 (Tue) 519.00 527.30 513.80 513.80 38,833,874
29th Jun 2026 (Mon) 513.00 520.20 508.10 511.00 41,254,211
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: Stocks jump as US-Iran pause sees oil price fall

27th Jul 2026 17:08

(Alliance News) - The FTSE 100 closed higher in London on Monday as investors welcomed a temporary pause in hostilities between the US and Iran, which helped drive the oil price sharply lower. Read More

WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress

27th Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

EARNINGS AND TRADING: Irish Continental agrees acquisition

24th Jul 2026 22:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

LONDON MARKET MIDDAY: Defence and gold lift FTSE 100

21st Jul 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Tuesday, following the release of UK jobs and borrowing data, and with defence stocks leading the FTSE 100 as investors believe the sector is "close to [new UK Chancellor John Healey's] heart". Read More

See more Glencore news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered