Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	566.70p on 22-05-2026 at 14:37:56
Change	-7.30p -1.27%
Buy	566.80p
Sell	566.70p

Last Trade:	Sell 1,387.00 at 566.70p
Day's Volume:	10,990,781
Last Close:	574.00p
Open:	571.70p
ISIN:	JE00B4T3BW64

Day's Range	565.20p - 577.00p
52wk Range:	270.25p - 597.90p
Market Capitalisation:	£66.39b
VWAP:	571.41982p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	1,387	566.70p	Automatic Execution	15:37:56 - 22-May-26
Buy*	4,387	566.70p	Automatic Execution	15:37:56 - 22-May-26
Buy*	4,259	566.60p	Automatic Execution	15:37:56 - 22-May-26
Buy*	90	566.60p	Automatic Execution	15:37:56 - 22-May-26
Buy*	120	566.67p	Ordinary	15:37:49 - 22-May-26
Buy*	195	566.60p	Automatic Execution	15:37:47 - 22-May-26
Buy*	492	566.60p	Automatic Execution	15:37:47 - 22-May-26
Sell*	543	566.60p	Automatic Execution	15:37:47 - 22-May-26
Sell*	30	566.60p	Automatic Execution	15:37:47 - 22-May-26
Sell*	330	566.60p	Automatic Execution	15:37:47 - 22-May-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	565.30	578.80	561.00	574.00	30,079,910
20th May 2026 (Wed)	562.90	569.10	562.20	566.10	16,704,519
19th May 2026 (Tue)	566.30	569.40	556.10	562.50	37,655,181
18th May 2026 (Mon)	570.40	580.20	565.80	573.70	18,905,074
15th May 2026 (Fri)	579.40	582.90	567.80	574.30	56,764,526
14th May 2026 (Thu)	589.10	597.90	586.60	595.90	18,340,584
13th May 2026 (Wed)	580.00	594.50	576.30	592.10	31,510,608
12th May 2026 (Tue)	571.80	578.90	566.10	573.40	130,827,480
11th May 2026 (Mon)	564.40	577.30	562.30	575.80	77,531,090
8th May 2026 (Fri)	569.30	569.90	560.10	563.20	46,587,708
7th May 2026 (Thu)	564.00	570.60	562.00	564.40	47,217,358
6th May 2026 (Wed)	567.00	573.30	559.60	568.90	74,375,885
5th May 2026 (Tue)	565.90	568.30	551.50	559.80	22,979,083
4th May 2026 (Mon)	563.00	563.00	563.00	563.00	0
1st May 2026 (Fri)	563.30	566.50	559.80	563.00	15,114,978
30th Apr 2026 (Thu)	555.00	568.70	552.40	567.80	77,318,711
29th Apr 2026 (Wed)	552.00	566.50	552.00	553.30	23,097,003
28th Apr 2026 (Tue)	554.40	558.40	548.00	550.90	16,435,086
27th Apr 2026 (Mon)	558.80	558.90	548.90	551.50	14,571,351
24th Apr 2026 (Fri)	551.90	561.10	550.50	557.50	15,828,770
23rd Apr 2026 (Thu)	559.70	565.20	551.60	562.50	19,633,450
22nd Apr 2026 (Wed)	554.30	564.10	550.70	563.00	21,567,010

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report

See more Glencore regulatory news

FTSE 100 Latest

Value10,463.13

Change19.66