Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	536.50p on 22-10-2026 at 18:35:09
Change	-16.30p -2.95%
Buy	535.90p
Sell	535.70p

Last Trade:	Unknown 1.00 at 535.40322p
Day's Volume:	25,401,480
Last Close:	536.50p
Open:	543.00p
ISIN:	JE00B4T3BW64

Day's Range	534.00p - 545.90p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£62.90b
VWAP:	539.15064p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	1	535.40322p	SI Trade Currency Conversion	19:12:03 - 22-Oct-26
Unknown*	24,984	536.80p	OTC Trade	17:11:00 - 22-Oct-26
Unknown*	3	538.75998p	SI Trade Currency Conversion	16:56:01 - 22-Oct-26
Sell*	29,700	536.50p	Automatic Execution	16:35:29 - 22-Oct-26
Buy*	60,000	536.50p	SI Trade	16:35:28 - 22-Oct-26
Sell*	6,650,920	536.50p	Uncrossing Trade	16:35:28 - 22-Oct-26
Buy*	873	535.80p	Automatic Execution	16:29:58 - 22-Oct-26
Buy*	1,433	535.80p	Automatic Execution	16:29:58 - 22-Oct-26
Buy*	28	535.80p	Automatic Execution	16:29:58 - 22-Oct-26
Buy*	433	535.80p	Automatic Execution	16:29:58 - 22-Oct-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	548.40	558.40	544.40	552.80	24,573,245
20th Oct 2026 (Tue)	558.50	568.40	550.00	550.00	37,321,086
19th Oct 2026 (Mon)	580.20	590.20	557.50	563.80	25,280,578
16th Oct 2026 (Fri)	579.00	587.10	577.00	583.10	48,215,363
15th Oct 2026 (Thu)	565.60	574.60	557.50	574.10	76,334,315
14th Oct 2026 (Wed)	591.70	594.00	573.10	577.30	21,935,112
13th Oct 2026 (Tue)	583.20	594.20	580.60	582.90	29,184,584
12th Oct 2026 (Mon)	585.20	590.70	581.80	586.30	21,509,407
9th Oct 2026 (Fri)	575.00	589.70	575.00	584.60	23,535,048
8th Oct 2026 (Thu)	562.00	572.50	552.30	568.70	31,958,254
7th Oct 2026 (Wed)	569.90	576.90	563.90	568.90	39,453,426
6th Oct 2026 (Tue)	572.00	582.40	568.20	573.50	19,059,881
5th Oct 2026 (Mon)	566.80	570.80	561.00	569.30	22,779,961
2nd Oct 2026 (Fri)	548.90	565.80	546.00	561.40	30,022,374
1st Oct 2026 (Thu)	550.10	552.60	541.60	545.30	36,590,056
30th Sep 2026 (Wed)	559.90	567.80	550.90	555.20	21,565,296
29th Sep 2026 (Tue)	554.40	565.10	551.80	551.80	20,041,359
28th Sep 2026 (Mon)	551.30	554.80	545.90	551.50	16,033,215
25th Sep 2026 (Fri)	561.20	567.30	553.80	561.10	16,260,062
24th Sep 2026 (Thu)	550.00	564.20	547.50	549.00	34,907,908
23rd Sep 2026 (Wed)	547.80	553.70	542.60	552.50	39,804,014
22nd Sep 2026 (Tue)	542.20	547.30	531.40	545.60	62,532,993

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 1:40 pm	RNS	Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am	RNS	ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am	RNS	Total Voting Rights
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 10:00 am	RNS	Expected ASX secondary listing date
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85