| Price | 224.35on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -4.60 -2.01% |
| Buy | 223.95 |
| Sell | 223.80 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Buy 24,517 at 224.946p |
| Day's Volume: | 32,494,037 |
| Last Close: | 228.95p |
| Open: | 227.15p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 222.55p - 227.25p |
| 52wk Range: | 212.10p - 343.60p |
| Market Capitalisation: | £29,893m |
| VWAP: | 0.00p |
| Shares in Issue: | 13,324m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,517 | 224.946 | Ordinary | 18:45:01 - 21-Feb-20 |
| Buy* | 46,407 | 224.35 | Ordinary Delayed publication | 17:29:43 - 21-Feb-20 |
| Sell* | 590,994 | 223.775 | Ordinary Delayed publication | 12:17:19 - 21-Feb-20 |
| Buy* | 6,795 | 223.908 | Ordinary Delayed publication | 10:32:53 - 21-Feb-20 |
| Buy* | 74,854 | 224.304 | Ordinary | 17:48:09 - 21-Feb-20 |
| Buy* | 165,595 | 224.315 | Ordinary | 17:46:09 - 21-Feb-20 |
| Sell* | 45 | 223.734 | Ordinary | 17:40:39 - 21-Feb-20 |
| Buy* | 56,383 | 224.35 | Ordinary | 17:40:23 - 21-Feb-20 |
| Buy* | 1,114 | 225.246 | Ordinary | 17:27:18 - 21-Feb-20 |
| Buy* | 181,876 | 224.339 | Ordinary | 17:18:16 - 21-Feb-20 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 230.45 | 232.85 | 228.75 | 229.25 | |
| 19th Feb 2020 (Wed) | 228.55 | 232.20 | 227.70 | 231.80 | |
| 18th Feb 2020 (Tue) | 233.00 | 236.35 | 224.50 | 224.825 | |
| 17th Feb 2020 (Mon) | 234.50 | 237.80 | 234.00 | 236.425 | |
| 14th Feb 2020 (Fri) | 237.05 | 237.40 | 233.45 | 233.70 | |
| 13th Feb 2020 (Thu) | 236.50 | 237.80 | 233.20 | 237.025 | |
| 12th Feb 2020 (Wed) | 234.05 | 240.00 | 233.85 | 239.575 | |
| 11th Feb 2020 (Tue) | 233.45 | 235.95 | 230.65 | 233.95 | |
| 10th Feb 2020 (Mon) | 230.50 | 234.65 | 228.45 | 229.15 | |
| 7th Feb 2020 (Fri) | 235.95 | 237.40 | 231.15 | 232.575 | |
| 6th Feb 2020 (Thu) | 240.45 | 242.40 | 237.25 | 238.75 | |
| 5th Feb 2020 (Wed) | 230.95 | 239.55 | 230.65 | 237.725 | |
| 4th Feb 2020 (Tue) | 224.30 | 233.80 | 224.30 | 232.875 | |
| 3rd Feb 2020 (Mon) | 222.00 | 222.80 | 218.25 | 221.575 | |
| 31st Jan 2020 (Fri) | 226.85 | 228.00 | 221.25 | 225.25 | |
| 30th Jan 2020 (Thu) | 224.20 | 229.90 | 223.35 | 225.25 | |
| 29th Jan 2020 (Wed) | 228.10 | 231.40 | 227.85 | 229.025 | |
| 28th Jan 2020 (Tue) | 221.30 | 228.95 | 219.70 | 227.55 | |
| 27th Jan 2020 (Mon) | 222.60 | 223.90 | 219.50 | 220.95 | |
| 24th Jan 2020 (Fri) | 232.10 | 233.75 | 229.65 | 230.90 | |
| 23rd Jan 2020 (Thu) | 231.90 | 232.55 | 227.80 | 228.425 | |
News - Wednesday, February 19, 2020
UBS today reaffirms its buy investment rating on Glencore PLC (LON:GLEN) and rai......
News - Tuesday, February 18, 2020
UK stocks finished the session lower on Tuesday, sentiment impacted by a revenue......
