| Price | 302.75on 19-02-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.13% |
| Buy | 302.55 |
| Sell | 302.35 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Sell 504 at 297.08p |
| Day's Volume: | 33,647,332 |
| Last Close: | 303.15p |
| Open: | 301.95p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 296.35p - 303.90p |
| 52wk Range: | 268.35p - 409.80p |
| Market Capitalisation: | £42,178m |
| VWAP: | 302.172p |
| Shares in Issue: | 13,932m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 504 | 297.08 | Ordinary Delayed publication | 18:45:03 - 19-Feb-19 |
| Buy* | 26,722 | 302.75 | Ordinary Delayed publication | 17:22:17 - 19-Feb-19 |
| Buy* | 10,378 | 302.75 | Ordinary Delayed publication | 17:22:17 - 19-Feb-19 |
| Buy* | 10,378 | 302.75 | Ordinary Delayed publication | 17:22:17 - 19-Feb-19 |
| Sell* | 492 | 298.447 | Ordinary Delayed publication | 17:21:13 - 19-Feb-19 |
| Buy* | 73,384 | 302.75 | 17:14:43 - 19-Feb-19 | |
| Sell* | 17 | 297.109 | 18:28:09 - 19-Feb-19 | |
| Buy* | 195,421 | 302.68 | 17:39:31 - 19-Feb-19 | |
| Sell* | 248,871 | 297.423 | 17:39:18 - 19-Feb-19 | |
| Buy* | 10 | 302.75 | 17:34:32 - 19-Feb-19 | |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Feb 2019 (Mon) | 304.50 | 306.50 | 302.30 | 303.65 | 21,855,917 |
| 15th Feb 2019 (Fri) | 294.50 | 304.90 | 294.00 | 297.10 | 44,676,052 |
| 14th Feb 2019 (Thu) | 300.60 | 301.00 | 295.85 | 298.40 | 21,645,117 |
| 13th Feb 2019 (Wed) | 293.30 | 294.80 | 290.70 | 289.85 | 4,168,968 |
| 12th Feb 2019 (Tue) | 293.30 | 294.80 | 290.70 | 289.85 | 4,168,968 |
| 11th Feb 2019 (Mon) | 293.75 | 296.75 | 288.60 | 292.05 | 31,157,261 |
| 8th Feb 2019 (Fri) | 294.95 | 300.40 | 292.05 | 297.30 | 32,808,006 |
| 7th Feb 2019 (Thu) | 303.35 | 305.05 | 297.30 | 0.00 | 25,586,143 |
| 6th Feb 2019 (Wed) | 305.00 | 306.70 | 302.15 | 303.70 | 32,905,324 |
| 5th Feb 2019 (Tue) | 303.40 | 307.95 | 302.95 | 301.75 | 33,241,872 |
| 4th Feb 2019 (Mon) | 301.45 | 304.30 | 299.75 | 306.20 | 38,681,186 |
| 1st Feb 2019 (Fri) | 305.10 | 310.60 | 302.25 | 309.45 | 51,906,288 |
| 31st Jan 2019 (Thu) | 306.30 | 311.95 | 305.00 | 305.25 | 45,286,267 |
| 30th Jan 2019 (Wed) | 301.00 | 308.40 | 300.00 | 297.05 | 52,625,352 |
| 29th Jan 2019 (Tue) | 293.20 | 300.35 | 292.15 | 291.45 | 33,226,062 |
| 28th Jan 2019 (Mon) | 296.50 | 302.25 | 288.85 | 297.50 | 31,769,152 |
| 25th Jan 2019 (Fri) | 290.45 | 300.45 | 290.45 | 288.15 | 38,234,487 |
| 24th Jan 2019 (Thu) | 286.90 | 289.95 | 285.55 | 286.65 | 24,662,277 |
| 23rd Jan 2019 (Wed) | 288.00 | 291.25 | 286.05 | 289.95 | 28,497,153 |
| 22nd Jan 2019 (Tue) | 291.85 | 294.60 | 287.45 | 296.05 | 29,696,321 |
| 21st Jan 2019 (Mon) | 297.95 | 299.70 | 295.45 | 297.75 | 15,970,559 |
