Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	562.90p on 10-04-2026 at 11:38:02
Change	2.40p 0.43%
Buy	563.10p
Sell	562.90p

Last Trade:	Unknown 0.00 at 563.00p
Day's Volume:	7,309,267
Last Close:	560.50p
Open:	562.10p
ISIN:	JE00B4T3BW64

Day's Range	558.80p - 567.50p
52wk Range:	237.90p - 576.80p
Market Capitalisation:	£65.95b
VWAP:	562.27826p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	563.00p	SI Trade	12:38:00 - 10-Apr-26
Sell*	484	562.90p	Automatic Execution	12:37:57 - 10-Apr-26
Sell*	136	563.00p	Automatic Execution	12:37:51 - 10-Apr-26
Sell*	770	563.10p	Automatic Execution	12:37:51 - 10-Apr-26
Sell*	961	563.10p	Automatic Execution	12:37:51 - 10-Apr-26
Buy*	428	563.30p	Automatic Execution	12:37:49 - 10-Apr-26
Buy*	292	563.20p	Automatic Execution	12:37:49 - 10-Apr-26
Buy*	428	563.20p	Automatic Execution	12:37:49 - 10-Apr-26
Buy*	797	563.20p	Automatic Execution	12:37:49 - 10-Apr-26
Buy*	98	563.20p	Automatic Execution	12:37:49 - 10-Apr-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	567.10	573.70	557.60	560.50	26,370,947
8th Apr 2026 (Wed)	563.40	569.50	549.40	562.80	36,612,959
7th Apr 2026 (Tue)	563.00	566.40	552.70	558.00	35,675,546
6th Apr 2026 (Mon)	563.60	563.60	563.60	563.60	0
3rd Apr 2026 (Fri)	563.60	563.60	563.60	563.60	0
2nd Apr 2026 (Thu)	558.90	568.50	554.40	563.60	32,003,155
1st Apr 2026 (Wed)	576.20	576.80	558.90	562.50	40,493,665
31st Mar 2026 (Tue)	550.50	571.20	550.50	565.50	39,824,235
30th Mar 2026 (Mon)	540.20	559.60	538.50	553.50	39,195,806
27th Mar 2026 (Fri)	533.80	542.00	518.80	538.40	50,316,922
26th Mar 2026 (Thu)	529.90	533.30	523.70	532.00	42,098,268
25th Mar 2026 (Wed)	535.30	544.80	532.70	539.50	42,330,320
24th Mar 2026 (Tue)	510.20	528.90	507.90	527.90	39,311,777
23rd Mar 2026 (Mon)	505.00	527.40	494.50	515.60	56,833,856
20th Mar 2026 (Fri)	525.00	527.40	507.30	520.10	232,095,162
19th Mar 2026 (Thu)	509.10	521.60	502.50	518.20	69,407,336
18th Mar 2026 (Wed)	525.70	536.10	519.30	525.90	37,078,139
17th Mar 2026 (Tue)	515.00	531.70	515.00	524.20	40,038,650
16th Mar 2026 (Mon)	515.90	526.10	512.70	516.00	35,465,332
13th Mar 2026 (Fri)	523.70	529.20	517.70	518.40	26,164,158
12th Mar 2026 (Thu)	522.00	535.80	520.80	531.20	36,060,078
11th Mar 2026 (Wed)	519.00	525.80	511.40	523.40	27,792,867
10th Mar 2026 (Tue)	523.20	526.80	516.70	522.60	28,399,802

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access

See more Glencore regulatory news

FTSE 100 Latest

Value10,639.52

Change36.04