Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	538.10p on 26-10-2026 at 19:05:10
Change	0.60p 0.11%
Buy	538.30p
Sell	538.10p

Last Trade:	Unknown 14.00 at 537.55542p
Day's Volume:	35,171,003
Last Close:	538.10p
Open:	535.50p
ISIN:	JE00B4T3BW64

Day's Range	528.10p - 545.40p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£63.06b
VWAP:	537.27681p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	14	537.55542p	SI Trade Currency Conversion	18:26:15 - 26-Oct-26
Unknown*	40,408	541.31p	OTC Trade	17:01:00 - 26-Oct-26
Unknown*	0	538.39404p	SI Trade Currency Conversion	16:49:24 - 26-Oct-26
Unknown*	8	539.23266p	SI Trade Currency Conversion	16:40:07 - 26-Oct-26
Sell*	626	538.10p	Automatic Execution	16:39:09 - 26-Oct-26
Buy*	606	538.10p	Automatic Execution	16:36:06 - 26-Oct-26
Sell*	4,394	538.10p	Automatic Execution	16:35:53 - 26-Oct-26
Sell*	4,429,694	538.10p	Uncrossing Trade	16:35:15 - 26-Oct-26
Sell*	65	538.20p	Automatic Execution	16:29:58 - 26-Oct-26
Sell*	5,776	538.30p	Automatic Execution	16:29:52 - 26-Oct-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	535.50	545.40	528.10	538.10	35,171,003
23rd Oct 2026 (Fri)	537.00	540.20	528.10	537.50	39,902,248
22nd Oct 2026 (Thu)	543.00	545.90	534.00	536.50	25,401,480
21st Oct 2026 (Wed)	548.40	558.40	544.40	552.80	24,573,245
20th Oct 2026 (Tue)	558.50	568.40	550.00	550.00	37,321,086
19th Oct 2026 (Mon)	580.20	590.20	557.50	563.80	25,280,578
16th Oct 2026 (Fri)	579.00	587.10	577.00	583.10	48,215,363
15th Oct 2026 (Thu)	565.60	574.60	557.50	574.10	76,334,315
14th Oct 2026 (Wed)	591.70	594.00	573.10	577.30	21,935,112
13th Oct 2026 (Tue)	583.20	594.20	580.60	582.90	29,184,584
12th Oct 2026 (Mon)	585.20	590.70	581.80	586.30	21,509,407
9th Oct 2026 (Fri)	575.00	589.70	575.00	584.60	23,535,048
8th Oct 2026 (Thu)	562.00	572.50	552.30	568.70	31,958,254
7th Oct 2026 (Wed)	569.90	576.90	563.90	568.90	39,453,426
6th Oct 2026 (Tue)	572.00	582.40	568.20	573.50	19,059,881
5th Oct 2026 (Mon)	566.80	570.80	561.00	569.30	22,779,961
2nd Oct 2026 (Fri)	548.90	565.80	546.00	561.40	30,022,374
1st Oct 2026 (Thu)	550.10	552.60	541.60	545.30	36,590,056
30th Sep 2026 (Wed)	559.90	567.80	550.90	555.20	21,565,296
29th Sep 2026 (Tue)	554.40	565.10	551.80	551.80	20,041,359
28th Sep 2026 (Mon)	551.30	554.80	545.90	551.50	16,033,215

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 1:40 pm	RNS	Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am	RNS	ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am	RNS	Total Voting Rights
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 10:00 am	RNS	Expected ASX secondary listing date
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97