Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	470.20p on 13-01-2026 at 19:40:06
Change	1.70p 0.36%
Buy	470.75p
Sell	470.45p

Last Trade:	Buy 11,514.00 at 470.20p
Day's Volume:	33,915,580
Last Close:	470.20p
Open:	466.90p
ISIN:	JE00B4T3BW64

Day's Range	461.80p - 470.95p
52wk Range:	205.00p - 470.95p
Market Capitalisation:	£55.04b
VWAP:	468.02604p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	11,514	470.20p	SI Trade Negotiated Trade	17:11:07 - 13-Jan-26
Buy*	14,654	470.20p	SI Trade Negotiated Trade	17:11:07 - 13-Jan-26
Buy*	23,193	470.20p	SI Trade Negotiated Trade	17:11:06 - 13-Jan-26
Buy*	301,050	470.20p	SI Trade Negotiated Trade	17:08:28 - 13-Jan-26
Buy*	16,061	470.20p	SI Trade Negotiated Trade	17:08:28 - 13-Jan-26
Buy*	1,846	470.20p	SI Trade Negotiated Trade	17:08:28 - 13-Jan-26
Buy*	40,745	470.20p	SI Trade Negotiated Trade	17:08:28 - 13-Jan-26
Buy*	3,573	470.20p	SI Trade Negotiated Trade	17:08:28 - 13-Jan-26
Buy*	53,050	470.20p	SI Trade Negotiated Trade	17:08:28 - 13-Jan-26
Buy*	228,193	470.20p	SI Trade Negotiated Trade	17:08:27 - 13-Jan-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	466.90	470.95	461.80	470.20	33,915,580
12th Jan 2026 (Mon)	453.55	468.90	453.55	468.50	60,173,971
9th Jan 2026 (Fri)	454.00	459.00	437.90	452.65	118,651,436
8th Jan 2026 (Thu)	421.05	421.80	408.30	413.00	49,680,119
7th Jan 2026 (Wed)	426.90	430.85	422.65	422.80	37,789,885
6th Jan 2026 (Tue)	425.05	428.75	421.25	427.95	30,481,654
5th Jan 2026 (Mon)	419.35	422.55	415.45	419.30	28,323,392
2nd Jan 2026 (Fri)	410.40	417.55	408.80	408.80	21,644,736
1st Jan 2026 (Thu)	406.55	406.55	406.55	406.55	0
31st Dec 2025 (Wed)	408.25	408.70	405.60	406.55	7,169,255
30th Dec 2025 (Tue)	402.40	408.55	401.95	406.50	19,303,346
29th Dec 2025 (Mon)	397.55	404.20	395.45	396.50	24,175,886
26th Dec 2025 (Fri)	394.30	394.30	394.30	394.30	0
25th Dec 2025 (Thu)	394.30	394.30	394.30	394.30	0
24th Dec 2025 (Wed)	395.00	397.10	393.05	394.30	5,583,965
23rd Dec 2025 (Tue)	389.90	394.45	387.50	393.90	19,132,037
22nd Dec 2025 (Mon)	392.15	398.80	388.35	389.95	30,552,914
19th Dec 2025 (Fri)	386.05	393.00	384.55	389.55	57,365,549
18th Dec 2025 (Thu)	380.80	387.45	380.15	386.80	25,379,234
17th Dec 2025 (Wed)	378.65	384.45	375.95	378.95	30,725,475
16th Dec 2025 (Tue)	379.45	382.75	372.00	373.30	30,894,935
15th Dec 2025 (Mon)	379.40	383.20	378.45	380.80	56,485,391

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
13th Jan 2026 6:02 pm	RNS	Form 8.5 (EPT/RI)- Glencore
13th Jan 2026 3:46 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
13th Jan 2026 3:37 pm	PRN	Form 8.3 - Glencore Plc
13th Jan 2026 3:33 pm	RNS	Form 8.3 - GLENCORE PLC
13th Jan 2026 3:25 pm	RNS	Form 8.3 - Glencore PLC
13th Jan 2026 3:20 pm	RNS	Form 8.3 - Glencore PLC
13th Jan 2026 3:20 pm	RNS	Form 8.3 - Glencore plc
13th Jan 2026 3:15 pm	RNS	Form 8.3 - Rio Tinto PLC
13th Jan 2026 3:01 pm	RNS	Form 8.3 - Glencore plc
13th Jan 2026 2:52 pm	RNS	Form 8.5 (EPT/NON-RI) - Glencore PLC

See more Glencore regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35