Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 361.90p on 31-10-2025 at 10:55:44
Change -3.45p -0.94%
Buy 361.90p
Sell 361.80p
Last Trade: Sell 624.00 at 361.90p
Day's Volume: 3,871,750
Last Close: 365.35p
Open: 361.55p
ISIN: JE00B4T3BW64
Day's Range 361.55p - 364.70p
52wk Range: 205.00p - 418.80p
Market Capitalisation: £42.65b
VWAP: 362.87759p
Shares in Issue: 11.79b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 624 361.90p Automatic Execution
10:55:41 - 31-Oct-25
Sell* 7,259 361.95p Automatic Execution
10:55:41 - 31-Oct-25
Buy* 1,637 361.95p Automatic Execution
10:55:41 - 31-Oct-25
Buy* 2,943 361.95p Automatic Execution
10:55:41 - 31-Oct-25
Buy* 1,800 361.95p Automatic Execution
10:55:41 - 31-Oct-25
Buy* 1,229 361.95p Automatic Execution
10:55:41 - 31-Oct-25
Buy* 10 361.95p Automatic Execution
10:55:41 - 31-Oct-25
Buy* 10 361.95p Automatic Execution
10:55:41 - 31-Oct-25
Buy* 4,270 361.95p Automatic Execution
10:55:41 - 31-Oct-25
Buy* 13 361.90p Automatic Execution
10:55:41 - 31-Oct-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 361.55 364.70 361.55 365.35 3,871,750
30th Oct 2025 (Thu) 368.00 368.50 361.40 365.35 39,663,987
29th Oct 2025 (Wed) 370.00 377.05 367.65 371.25 67,381,387
28th Oct 2025 (Tue) 347.00 354.95 341.35 351.45 31,022,204
27th Oct 2025 (Mon) 352.30 354.30 347.55 347.55 45,988,290
24th Oct 2025 (Fri) 343.45 346.30 340.60 346.05 53,460,009
23rd Oct 2025 (Thu) 339.95 347.45 339.95 345.00 23,363,289
22nd Oct 2025 (Wed) 348.90 349.65 339.80 340.20 43,697,509
21st Oct 2025 (Tue) 349.00 350.60 340.70 344.40 42,568,580
20th Oct 2025 (Mon) 347.05 350.70 345.75 349.40 18,129,314
17th Oct 2025 (Fri) 346.35 350.85 343.55 345.80 28,160,630
16th Oct 2025 (Thu) 354.20 355.25 348.75 351.50 23,627,055
15th Oct 2025 (Wed) 358.00 358.00 351.00 353.25 25,631,583
14th Oct 2025 (Tue) 350.30 353.40 346.35 353.40 40,075,906
13th Oct 2025 (Mon) 345.65 358.60 345.60 357.25 146,898,997
10th Oct 2025 (Fri) 352.35 355.60 343.85 345.85 35,027,927
9th Oct 2025 (Thu) 355.10 363.00 354.30 357.15 62,217,123
8th Oct 2025 (Wed) 354.85 361.05 353.05 355.75 58,159,730
7th Oct 2025 (Tue) 352.00 358.70 351.85 356.60 31,047,471
6th Oct 2025 (Mon) 347.40 355.55 347.20 353.70 40,276,266
3rd Oct 2025 (Fri) 344.55 347.70 342.25 347.70 86,266,758
2nd Oct 2025 (Thu) 343.75 345.30 339.95 341.10 60,695,780
1st Oct 2025 (Wed) 340.50 345.85 339.75 339.95 55,573,377
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Third Quarter 2025 Production Report
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 9:00 am RNS Notice of Capital Markets Day
20th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 9:00 am RNS Total Voting Rights
29th Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON BROKER RATINGS: UBS starts Drax with 'sell'; WPP targets cut

31st Oct 2025 10:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed ahead of Fed call, Trump-Xi talks

29th Oct 2025 17:10

(Alliance News) - Stock prices in London closed mostly higher on Wednesday, as the US Federal Reserve's interest rate decision comes closer. Read More

LONDON MARKET OPEN: FTSE 100 hits high as Next and GSK raise guidance

29th Oct 2025 09:01

(Alliance News) - Stock prices in London opened higher on Wednesday and hit a new intra-day record after a swathe of well-received reports from Glencore, Next and GSK. Read More

Glencore tightens 2025 guidance after strong third-quarter performance

29th Oct 2025 07:58

(Alliance News) - Glencore PLC reported on Wednesday it had tightened its annual production guidance after delivering "strong" performance for the first nine months of this year. Read More

See more Glencore news
FTSE 100 Latest
Value9,711.22
Change-48.84

Login to your account

Forgot Password?

Not Registered