Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	338.75p on 21-11-2025 at 09:52:02
Change	-10.30p -2.95%
Buy	338.75p
Sell	338.60p

Last Trade:	Buy 2.00 at 338.75p
Day's Volume:	4,683,829
Last Close:	349.05p
Open:	338.80p
ISIN:	JE00B4T3BW64

Day's Range	332.20p - 341.80p
52wk Range:	205.00p - 397.40p
Market Capitalisation:	£39.81b
VWAP:	338.78482p
Shares in Issue:	11.75b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	2	338.75p	SI Trade	09:52:02 - 21-Nov-25
Buy*	14	338.75p	SI Trade	09:52:02 - 21-Nov-25
Buy*	3	338.75p	SI Trade	09:52:01 - 21-Nov-25
Buy*	4	338.75p	SI Trade	09:52:01 - 21-Nov-25
Buy*	27	338.75p	SI Trade	09:52:01 - 21-Nov-25
Buy*	69	338.75p	Automatic Execution	09:52:01 - 21-Nov-25
Sell*	92	338.80p	Automatic Execution	09:51:51 - 21-Nov-25
Sell*	734	338.80p	Automatic Execution	09:51:51 - 21-Nov-25
Sell*	144	338.80p	Automatic Execution	09:51:51 - 21-Nov-25
Buy*	648	338.90p	Automatic Execution	09:51:49 - 21-Nov-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	338.80	341.80	332.20	349.05	4,683,829
20th Nov 2025 (Thu)	357.95	357.95	349.05	349.05	29,259,361
19th Nov 2025 (Wed)	355.60	357.55	351.25	352.90	52,126,189
18th Nov 2025 (Tue)	355.00	360.50	351.00	355.65	34,321,255
17th Nov 2025 (Mon)	364.00	365.10	361.90	363.85	23,487,952
14th Nov 2025 (Fri)	365.65	367.30	358.40	365.80	39,762,704
13th Nov 2025 (Thu)	373.00	376.65	372.25	373.10	16,494,312
12th Nov 2025 (Wed)	366.85	374.90	366.45	371.65	39,155,393
11th Nov 2025 (Tue)	364.60	370.00	364.60	367.80	55,970,588
10th Nov 2025 (Mon)	367.10	367.15	362.80	362.80	22,295,709
7th Nov 2025 (Fri)	358.00	363.75	355.30	357.60	18,338,672
6th Nov 2025 (Thu)	358.95	365.70	356.45	359.75	44,188,219
5th Nov 2025 (Wed)	346.70	356.20	346.60	355.95	59,825,245
4th Nov 2025 (Tue)	350.15	352.00	347.00	350.60	66,083,059
3rd Nov 2025 (Mon)	361.05	362.70	355.00	356.75	28,708,883
31st Oct 2025 (Fri)	361.55	365.55	361.15	364.45	28,353,812
30th Oct 2025 (Thu)	368.00	368.50	361.40	365.35	39,663,987
29th Oct 2025 (Wed)	370.00	377.05	367.65	371.25	67,381,387
28th Oct 2025 (Tue)	347.00	354.95	341.35	351.45	31,022,204
27th Oct 2025 (Mon)	352.30	354.30	347.55	347.55	45,988,290
24th Oct 2025 (Fri)	343.45	346.30	340.60	346.05	53,460,009
23rd Oct 2025 (Thu)	339.95	347.45	339.95	345.00	23,363,289
22nd Oct 2025 (Wed)	348.90	349.65	339.80	340.20	43,697,509
21st Oct 2025 (Tue)	349.00	350.60	340.70	344.40	42,568,580

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Third Quarter 2025 Production Report
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 9:00 am	RNS	Notice of Capital Markets Day
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value9,482.47

Change-45.18