Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 533.80p on 29-10-2026 at 19:35:10
Change -7.70p -1.42%
Buy 535.90p
Sell 535.60p
Last Trade: Unknown 0.00 at 534.60018p
Day's Volume: 20,117,474
Last Close: 533.80p
Open: 547.70p
ISIN: JE00B4T3BW64
Day's Range 528.50p - 549.20p
52wk Range: 332.20p - 633.70p
Market Capitalisation: £62.55b
VWAP: 535.08586p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 534.60018p SI Trade
Currency Conversion
17:46:38 - 29-Oct-26
Unknown* 914,954 547.70p Negotiated Trade
OTC Trade
17:34:58 - 29-Oct-26
Unknown* 65,286 533.09p OTC Trade
17:09:00 - 29-Oct-26
Unknown* 0 537.11004p SI Trade
Currency Conversion
16:41:31 - 29-Oct-26
Buy* 23 533.80p Automatic Execution
16:36:20 - 29-Oct-26
Sell* 25 533.80p Automatic Execution
16:36:20 - 29-Oct-26
Sell* 2,982 533.80p SI Trade
16:35:11 - 29-Oct-26
Sell* 16,820 533.80p SI Trade
16:35:11 - 29-Oct-26
Sell* 12,454 533.80p Automatic Execution
16:35:11 - 29-Oct-26
Sell* 30,661 533.80p Automatic Execution
16:35:11 - 29-Oct-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 547.70 549.20 528.50 533.80 20,117,474
28th Oct 2026 (Wed) 545.60 547.20 539.10 541.50 13,577,426
27th Oct 2026 (Tue) 542.00 546.90 538.00 541.80 18,769,362
26th Oct 2026 (Mon) 535.50 545.40 528.10 538.10 35,171,003
23rd Oct 2026 (Fri) 537.00 540.20 528.10 537.50 39,902,248
22nd Oct 2026 (Thu) 543.00 545.90 534.00 536.50 25,401,480
21st Oct 2026 (Wed) 548.40 558.40 544.40 552.80 24,573,245
20th Oct 2026 (Tue) 558.50 568.40 550.00 550.00 37,321,086
19th Oct 2026 (Mon) 580.20 590.20 557.50 563.80 25,280,578
16th Oct 2026 (Fri) 579.00 587.10 577.00 583.10 48,215,363
15th Oct 2026 (Thu) 565.60 574.60 557.50 574.10 76,334,315
14th Oct 2026 (Wed) 591.70 594.00 573.10 577.30 21,935,112
13th Oct 2026 (Tue) 583.20 594.20 580.60 582.90 29,184,584
12th Oct 2026 (Mon) 585.20 590.70 581.80 586.30 21,509,407
9th Oct 2026 (Fri) 575.00 589.70 575.00 584.60 23,535,048
8th Oct 2026 (Thu) 562.00 572.50 552.30 568.70 31,958,254
7th Oct 2026 (Wed) 569.90 576.90 563.90 568.90 39,453,426
6th Oct 2026 (Tue) 572.00 582.40 568.20 573.50 19,059,881
5th Oct 2026 (Mon) 566.80 570.80 561.00 569.30 22,779,961
2nd Oct 2026 (Fri) 548.90 565.80 546.00 561.40 30,022,374
1st Oct 2026 (Thu) 550.10 552.60 541.60 545.30 36,590,056
30th Sep 2026 (Wed) 559.90 567.80 550.90 555.20 21,565,296
29th Sep 2026 (Tue) 554.40 565.10 551.80 551.80 20,041,359
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 7:00 am RNS Transaction in Own Shares
12th Oct 2026 7:00 am RNS Transaction in Own Shares
2nd Oct 2026 1:40 pm RNS Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am RNS ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am RNS Total Voting Rights
2nd Oct 2026 7:00 am RNS Transaction in Own Shares
28th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 10:00 am RNS Expected ASX secondary listing date
17th Sep 2026 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

Glencore maintains guidance but quarterly copper output falls short

29th Oct 2026 11:07

(Alliance News) - Glencore PLC on Thursday reiterated full-year production guidance after a mixed third quarter. Read More

PRESS: Glencore considers selling assets in DR Congo and Kazakhstan

28th Oct 2026 10:31

(Alliance News) - Glencore PLC is considering selling two multi-billion-dollar assets, in the Democratic Republic of Congo and Kazakhstan, to streamline the business and generate cash for shareholder returns, the Financial Times reported on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

22nd Oct 2026 14:07

Read More

LONDON BROKER RATINGS: Berenberg raises RS Group; Jefferies cuts DFS

22nd Oct 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Cornish announces GBP135 million fundraise, inks offtake agreement

20th Oct 2026 18:59

(Alliance News) - Cornish Metals PLC on Tuesday announced a GBP135 million fundraise to advance its South Crofty tin project, as well as an offtake agreement for tin concentrate with Glencore International AG. Read More

See more Glencore news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered