| Price | 256.55on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 2.25 0.88% |
| Buy | 254.35 |
| Sell | 254.15 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Buy 21,214,530 at 256.576p |
| Day's Volume: | 89,187,078 |
| Last Close: | 254.30p |
| Open: | 254.15p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 253.20p - 257.20p |
| 52wk Range: | 218.60p - 343.60p |
| Market Capitalisation: | £34,673m |
| VWAP: | 0.00p |
| Shares in Issue: | 13,515m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,214,530 | 256.576 | Ordinary | 18:45:02 - 20-Sep-19 |
| Buy* | 37,600 | 256.55 | Ordinary Delayed publication | 17:37:50 - 20-Sep-19 |
| Buy* | 385,485 | 255.826 | Ordinary | 18:02:33 - 20-Sep-19 |
| Sell* | 2,670 | 254.02 | Ordinary | 17:51:47 - 20-Sep-19 |
| Buy* | 335,544 | 255.099 | Ordinary | 17:48:45 - 20-Sep-19 |
| Buy* | 952 | 254.604 | Ordinary | 17:48:45 - 20-Sep-19 |
| Buy* | 96,049 | 255.10 | Ordinary | 17:48:07 - 20-Sep-19 |
| Buy* | 484,914 | 255.02 | Ordinary | 17:45:30 - 20-Sep-19 |
| Buy* | 188 | 256.874 | Ordinary | 17:43:45 - 20-Sep-19 |
| Buy* | 135,656 | 254.721 | Ordinary | 17:43:50 - 20-Sep-19 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 254.10 | 257.45 | 252.60 | 253.10 | |
| 17th Sep 2019 (Tue) | 255.65 | 255.65 | 251.05 | 253.775 | |
| 16th Sep 2019 (Mon) | 258.00 | 260.80 | 256.25 | 258.075 | |
| 13th Sep 2019 (Fri) | 253.00 | 262.10 | 253.00 | 261.575 | |
| 12th Sep 2019 (Thu) | 256.15 | 259.25 | 248.15 | 252.75 | |
| 11th Sep 2019 (Wed) | 252.25 | 256.30 | 250.35 | 252.525 | |
| 10th Sep 2019 (Tue) | 243.10 | 249.75 | 241.85 | 249.125 | |
| 9th Sep 2019 (Mon) | 242.90 | 247.85 | 240.05 | 243.40 | |
| 6th Sep 2019 (Fri) | 239.50 | 243.00 | 237.25 | 242.525 | |
| 5th Sep 2019 (Thu) | 237.70 | 241.60 | 235.75 | 239.975 | |
| 4th Sep 2019 (Wed) | 238.05 | 244.40 | 237.35 | 244.30 | |
| 3rd Sep 2019 (Tue) | 236.65 | 236.70 | 231.80 | 236.05 | |
| 2nd Sep 2019 (Mon) | 237.30 | 239.85 | 236.90 | 238.15 | |
| 30th Aug 2019 (Fri) | 232.25 | 238.40 | 231.75 | 236.675 | |
| 29th Aug 2019 (Thu) | 223.85 | 233.60 | 223.85 | 226.35 | |
| 28th Aug 2019 (Wed) | 224.45 | 226.55 | 220.70 | 226.35 | |
| 27th Aug 2019 (Tue) | 225.00 | 226.50 | 222.10 | 223.975 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 225.525 | |
| 23rd Aug 2019 (Fri) | 230.05 | 232.95 | 225.35 | 227.95 | |
| 22nd Aug 2019 (Thu) | 231.30 | 233.00 | 227.10 | 227.95 | |
| 21st Aug 2019 (Wed) | 230.05 | 233.95 | 229.90 | 233.025 | |
News - Friday, September 13, 2019
JP Morgan Cazenove today reaffirms its underweight investment rating on Glencore PLC (LON:GLEN) and raised its price target to 270p (from 260p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
