| Price | 279.10on 20-06-2019 at 11:48:50 |
|---|---|
| Change | 3.65 1.33% |
| Buy | 279.15 |
| Sell | 279.05 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Sell 1,500 at 279.85p |
| Day's Volume: | 11,087,568 |
| Last Close: | 275.45p |
| Open: | 279.30p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 276.55p - 280.50p |
| 52wk Range: | 249.75p - 388.00p |
| Market Capitalisation: | £38,212m |
| VWAP: | 279.909p |
| Shares in Issue: | 13,691m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 279.85 | Automatic Execution | 11:19:11 - 20-Jun-19 |
| Buy* | 1,768 | 279.85 | Automatic Execution | 11:19:08 - 20-Jun-19 |
| Buy* | 471 | 279.85 | Automatic Execution | 11:19:08 - 20-Jun-19 |
| Buy* | 1,129 | 279.80 | Automatic Execution | 11:19:08 - 20-Jun-19 |
| Buy* | 1,057 | 279.80 | Automatic Execution | 11:18:59 - 20-Jun-19 |
| Buy* | 67 | 279.80 | Automatic Execution | 11:18:59 - 20-Jun-19 |
| Buy* | 1,678 | 279.80 | 11:18:59 - 20-Jun-19 | |
| Unknown* | 845 | 279.75 | Automatic Execution | 11:18:48 - 20-Jun-19 |
| Sell* | 37 | 279.70 | Automatic Execution | 11:18:48 - 20-Jun-19 |
| Sell* | 1,591 | 279.75 | Automatic Execution | 11:18:48 - 20-Jun-19 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 279.20 | 280.50 | 272.35 | 278.00 | 43,799,334 |
| 18th Jun 2019 (Tue) | 271.80 | 280.30 | 270.20 | 270.00 | 50,834,093 |
| 17th Jun 2019 (Mon) | 272.25 | 273.55 | 269.00 | 272.05 | 27,786,883 |
| 14th Jun 2019 (Fri) | 271.80 | 274.35 | 269.95 | 273.00 | 31,442,738 |
| 13th Jun 2019 (Thu) | 268.20 | 273.00 | 267.10 | 269.55 | 34,739,369 |
| 12th Jun 2019 (Wed) | 268.95 | 271.75 | 267.10 | 270.90 | 32,775,342 |
| 11th Jun 2019 (Tue) | 268.90 | 273.50 | 268.90 | 264.95 | 39,778,710 |
| 10th Jun 2019 (Mon) | 263.85 | 265.70 | 263.15 | 260.90 | 17,891,452 |
| 7th Jun 2019 (Fri) | 262.35 | 264.35 | 259.75 | 261.25 | 28,428,174 |
| 6th Jun 2019 (Thu) | 259.30 | 264.70 | 259.30 | 259.50 | 27,406,460 |
| 5th Jun 2019 (Wed) | 262.65 | 265.60 | 258.45 | 261.80 | 32,823,467 |
| 4th Jun 2019 (Tue) | 256.30 | 262.65 | 254.20 | 256.75 | 33,678,433 |
| 3rd Jun 2019 (Mon) | 251.90 | 258.05 | 250.70 | 254.65 | 29,694,919 |
| 31st May 2019 (Fri) | 257.05 | 257.60 | 252.35 | 260.00 | 43,747,582 |
| 30th May 2019 (Thu) | 260.00 | 261.35 | 258.10 | 258.50 | 23,942,810 |
| 29th May 2019 (Wed) | 260.60 | 260.60 | 249.75 | 260.05 | 50,743,330 |
| 28th May 2019 (Tue) | 264.20 | 268.20 | 259.35 | 261.00 | 45,198,082 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 261.00 | 0 |
| 24th May 2019 (Fri) | 262.20 | 263.75 | 259.10 | 259.65 | 39,558,547 |
| 23rd May 2019 (Thu) | 263.90 | 265.50 | 257.55 | 266.45 | 45,287,554 |
| 22nd May 2019 (Wed) | 274.05 | 275.40 | 266.45 | 273.25 | 37,340,434 |
| 21st May 2019 (Tue) | 273.45 | 277.10 | 272.35 | 0.00 | 27,725,785 |
| 20th May 2019 (Mon) | 276.40 | 277.95 | 271.55 | 276.70 | 31,986,821 |
