Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	531.20p on 12-03-2026 at 19:40:06
Change	7.80p 1.49%
Buy	531.70p
Sell	531.50p

Last Trade:	Unknown 8.00 at 527.54884p
Day's Volume:	36,060,078
Last Close:	531.20p
Open:	522.00p
ISIN:	JE00B4T3BW64

Day's Range	520.80p - 535.80p
52wk Range:	205.00p - 546.40p
Market Capitalisation:	£62.13b
VWAP:	528.44205p
Shares in Issue:	11.70b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	8	527.54884p	SI Trade Currency Conversion	18:38:26 - 12-Mar-26
Unknown*	7	525.56395p	SI Trade Currency Conversion	18:29:59 - 12-Mar-26
Unknown*	2,407,046	522.00p	OTC Trade	17:42:27 - 12-Mar-26
Unknown*	2,407,046	522.00p	OTC Trade	17:40:55 - 12-Mar-26
Unknown*	70,105	529.77p	OTC Trade	17:21:00 - 12-Mar-26
Buy*	7,479	532.893p	SI Trade Negotiated Trade	16:48:56 - 12-Mar-26
Buy*	5,249	532.893p	SI Trade Negotiated Trade	16:48:56 - 12-Mar-26
Buy*	124,080	532.893p	SI Trade Negotiated Trade	16:48:56 - 12-Mar-26
Buy*	81,911	532.893p	SI Trade Negotiated Trade	16:48:56 - 12-Mar-26
Buy*	250,000	529.861p	SI Trade Negotiated Trade	16:47:00 - 12-Mar-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	522.00	535.80	520.80	531.20	36,060,078
11th Mar 2026 (Wed)	519.00	525.80	511.40	523.40	27,792,867
10th Mar 2026 (Tue)	523.20	526.80	516.70	522.60	28,399,802
9th Mar 2026 (Mon)	489.35	507.50	486.55	506.80	40,609,612
6th Mar 2026 (Fri)	515.30	519.60	487.00	502.80	36,735,124
5th Mar 2026 (Thu)	527.30	536.90	511.30	515.30	25,627,858
4th Mar 2026 (Wed)	526.20	539.00	522.70	528.40	43,527,315
3rd Mar 2026 (Tue)	525.60	527.00	513.30	526.30	56,535,417
2nd Mar 2026 (Mon)	539.30	546.40	529.20	534.40	23,882,897
27th Feb 2026 (Fri)	535.00	539.70	529.60	534.00	40,398,768
26th Feb 2026 (Thu)	530.00	530.20	518.90	525.50	26,117,982
25th Feb 2026 (Wed)	527.90	536.30	526.20	534.50	33,744,944
24th Feb 2026 (Tue)	516.10	520.00	510.60	519.30	37,458,971
23rd Feb 2026 (Mon)	513.90	521.10	501.60	513.00	41,421,090
20th Feb 2026 (Fri)	505.00	514.00	501.50	507.00	32,492,616
19th Feb 2026 (Thu)	506.80	509.80	492.60	505.00	30,086,293
18th Feb 2026 (Wed)	498.00	509.20	493.65	507.70	43,001,194
17th Feb 2026 (Tue)	491.00	495.00	475.35	486.00	25,795,368
16th Feb 2026 (Mon)	490.60	492.90	483.30	492.90	18,330,790
13th Feb 2026 (Fri)	494.00	501.70	484.70	494.50	30,113,779

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access
6th Feb 2026 5:02 pm	BUS	Form 8.3

See more Glencore regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62