Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	601.00p on 04-09-2026 at 13:45:00
Change	-4.80p -0.79%
Buy	601.20p
Sell	600.90p

Last Trade:	Buy 1,798.00 at 601.00p
Day's Volume:	8,710,185
Last Close:	605.80p
Open:	599.00p
ISIN:	JE00B4T3BW64

Day's Range	596.60p - 608.50p
52wk Range:	284.05p - 621.40p
Market Capitalisation:	£70.54b
VWAP:	601.45795p
Shares in Issue:	11.74b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	1,798	601.00p	Automatic Execution	14:44:58 - 04-Sep-26
Buy*	112	601.00p	Automatic Execution	14:44:57 - 04-Sep-26
Sell*	485	600.90p	Automatic Execution	14:44:42 - 04-Sep-26
Buy*	190	600.90p	Automatic Execution	14:44:41 - 04-Sep-26
Sell*	531	600.80p	Automatic Execution	14:44:34 - 04-Sep-26
Sell*	255	601.00p	Automatic Execution	14:44:31 - 04-Sep-26
Sell*	366	601.00p	Automatic Execution	14:44:31 - 04-Sep-26
Sell*	235	600.90p	Automatic Execution	14:44:23 - 04-Sep-26
Sell*	678	600.90p	Automatic Execution	14:44:23 - 04-Sep-26
Sell*	601	600.90p	Automatic Execution	14:44:23 - 04-Sep-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	600.00	614.00	596.70	605.80	33,938,208
2nd Sep 2026 (Wed)	590.30	601.40	587.70	595.90	49,842,719
1st Sep 2026 (Tue)	598.00	612.20	593.70	597.10	71,187,202
31st Aug 2026 (Mon)	595.60	595.60	595.60	595.60	0
28th Aug 2026 (Fri)	599.20	600.40	589.70	595.60	88,067,005
27th Aug 2026 (Thu)	589.00	595.30	583.00	595.30	17,700,341
26th Aug 2026 (Wed)	605.00	608.60	598.80	598.80	32,929,148
25th Aug 2026 (Tue)	593.30	604.00	592.10	602.10	64,301,131
24th Aug 2026 (Mon)	596.40	601.40	593.10	593.10	71,996,148
21st Aug 2026 (Fri)	591.40	601.40	591.30	596.80	29,366,479
20th Aug 2026 (Thu)	579.80	584.50	569.20	584.50	72,526,034
19th Aug 2026 (Wed)	552.00	580.10	550.90	580.10	57,797,752
18th Aug 2026 (Tue)	549.00	556.00	546.40	551.20	18,957,362
17th Aug 2026 (Mon)	559.70	562.60	550.30	553.80	15,777,018
14th Aug 2026 (Fri)	556.00	556.20	543.90	548.90	64,429,543
13th Aug 2026 (Thu)	564.50	566.50	556.00	560.90	44,132,490
12th Aug 2026 (Wed)	580.00	580.80	570.80	572.90	17,151,013
11th Aug 2026 (Tue)	569.30	575.80	567.70	574.20	27,250,666
10th Aug 2026 (Mon)	561.90	571.90	560.40	568.70	23,118,328
7th Aug 2026 (Fri)	565.60	568.40	554.50	557.00	23,743,331
6th Aug 2026 (Thu)	572.00	580.00	555.70	566.00	29,431,008
5th Aug 2026 (Wed)	570.00	580.30	560.70	573.30	39,908,583
4th Aug 2026 (Tue)	548.30	563.40	548.10	550.60	76,578,771

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution

See more Glencore regulatory news

FTSE 100 Latest

Value10,821.61

Change-9.91