Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.35on 21-02-2020 at 16:30:00
Change -4.60 -2.01%
Buy 223.95
Sell 223.80
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Buy 24,517 at 224.946p
Day's Volume: 32,494,037
Last Close: 228.95p
Open: 227.15p
ISIN: JE00B4T3BW64
Day's Range 222.55p - 227.25p
52wk Range: 212.10p - 343.60p
Market Capitalisation: £29,893m
VWAP: 0.00p
Shares in Issue: 13,324m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*24,517224.946Ordinary
18:45:01 - 21-Feb-20
Buy*46,407224.35Ordinary
Delayed publication
17:29:43 - 21-Feb-20
Sell*590,994223.775Ordinary
Delayed publication
12:17:19 - 21-Feb-20
Buy*6,795223.908Ordinary
Delayed publication
10:32:53 - 21-Feb-20
Buy*74,854224.304Ordinary
17:48:09 - 21-Feb-20
Buy*165,595224.315Ordinary
17:46:09 - 21-Feb-20
Sell*45223.734Ordinary
17:40:39 - 21-Feb-20
Buy*56,383224.35Ordinary
17:40:23 - 21-Feb-20
Buy*1,114225.246Ordinary
17:27:18 - 21-Feb-20
Buy*181,876224.339Ordinary
17:18:16 - 21-Feb-20

Share Price History for Glencore

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)230.45232.85228.75229.25
19th Feb 2020 (Wed)228.55232.20227.70231.80
18th Feb 2020 (Tue)233.00236.35224.50224.825
17th Feb 2020 (Mon)234.50237.80234.00236.425
14th Feb 2020 (Fri)237.05237.40233.45233.70
13th Feb 2020 (Thu)236.50237.80233.20237.025
12th Feb 2020 (Wed)234.05240.00233.85239.575
11th Feb 2020 (Tue)233.45235.95230.65233.95
10th Feb 2020 (Mon)230.50234.65228.45229.15
7th Feb 2020 (Fri)235.95237.40231.15232.575
6th Feb 2020 (Thu)240.45242.40237.25238.75
5th Feb 2020 (Wed)230.95239.55230.65237.725
4th Feb 2020 (Tue)224.30233.80224.30232.875
3rd Feb 2020 (Mon)222.00222.80218.25221.575
31st Jan 2020 (Fri)226.85228.00221.25225.25
30th Jan 2020 (Thu)224.20229.90223.35225.25
29th Jan 2020 (Wed)228.10231.40227.85229.025
28th Jan 2020 (Tue)221.30228.95219.70227.55
27th Jan 2020 (Mon)222.60223.90219.50220.95
24th Jan 2020 (Fri)232.10233.75229.65230.90
23rd Jan 2020 (Thu)231.90232.55227.80228.425

News about Glencore (GLEN)

Broker Forecast - UBS issues a broker note on Glencore PLC

News - Wednesday, February 19, 2020

UBS today reaffirms its buy investment rating on Glencore PLC (LON:GLEN) and rai......

FTSE falls as Apple warns and bellwethers disappoint

News - Tuesday, February 18, 2020

UK stocks finished the session lower on Tuesday, sentiment impacted by a revenue......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered