Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	478.10p on 06-02-2026 at 19:40:06
Change	2.85p 0.6%
Buy	482.70p
Sell	482.50p

Last Trade:	Sell 155,000.00 at 478.10p
Day's Volume:	127,882,036
Last Close:	478.10p
Open:	466.45p
ISIN:	JE00B4T3BW64

Day's Range	465.70p - 486.70p
52wk Range:	205.00p - 533.70p
Market Capitalisation:	£55.96b
VWAP:	473.58443p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	155,000	478.10p	Negotiated Trade	17:14:35 - 06-Feb-26
Unknown*	48	481.19313p	SI Trade Currency Conversion	17:11:53 - 06-Feb-26
Unknown*	18	481.19313p	SI Trade Currency Conversion	17:11:53 - 06-Feb-26
Buy*	250,000	482.50p	SI Trade	17:06:42 - 06-Feb-26
Unknown*	-25,000	482.50p	SI Trade Correction	17:06:42 - 06-Feb-26
Buy*	25,000	482.50p	SI Trade	17:06:42 - 06-Feb-26
Unknown*	55	480.32314p	SI Trade Currency Conversion	17:00:01 - 06-Feb-26
Unknown*	293,195	480.80p	OTC Trade	16:50:00 - 06-Feb-26
Sell*	26,320,500	478.10p	Uncrossing Trade	16:40:53 - 06-Feb-26
Sell*	244	482.55p	Automatic Execution	16:29:59 - 06-Feb-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	466.45	486.70	465.70	478.10	127,882,036
5th Feb 2026 (Thu)	498.45	507.50	456.00	475.25	80,783,770
4th Feb 2026 (Wed)	520.00	531.00	510.60	511.20	44,215,325
3rd Feb 2026 (Tue)	510.00	519.90	503.80	517.30	84,326,664
2nd Feb 2026 (Mon)	476.45	502.40	471.00	501.00	48,449,713
30th Jan 2026 (Fri)	494.30	504.30	487.30	499.25	55,764,272
29th Jan 2026 (Thu)	514.70	533.70	504.50	507.90	58,333,271
28th Jan 2026 (Wed)	508.30	510.00	501.70	505.80	25,821,970
27th Jan 2026 (Tue)	499.15	503.80	494.65	503.80	24,170,242
26th Jan 2026 (Mon)	500.00	506.70	497.70	500.10	43,823,524
23rd Jan 2026 (Fri)	486.65	501.00	485.25	501.00	37,715,421
22nd Jan 2026 (Thu)	499.60	500.50	481.35	490.15	38,492,498
21st Jan 2026 (Wed)	484.60	501.90	484.60	500.00	46,912,754
20th Jan 2026 (Tue)	478.85	482.00	473.00	482.00	39,664,338
19th Jan 2026 (Mon)	476.95	482.65	476.70	481.05	18,640,897
16th Jan 2026 (Fri)	488.40	488.45	475.75	478.60	61,928,437
15th Jan 2026 (Thu)	482.00	493.75	480.05	491.00	47,180,400
14th Jan 2026 (Wed)	478.55	485.60	475.30	484.20	57,448,495
13th Jan 2026 (Tue)	466.90	470.95	461.80	470.20	33,915,580
12th Jan 2026 (Mon)	453.55	468.90	453.55	468.50	60,173,971
9th Jan 2026 (Fri)	454.00	459.00	437.90	452.65	118,651,436
8th Jan 2026 (Thu)	421.05	421.80	408.30	413.00	49,680,119
7th Jan 2026 (Wed)	426.90	430.85	422.65	422.80	37,789,885

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
6th Feb 2026 5:02 pm	BUS	Form 8.3
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:55 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
6th Feb 2026 3:53 pm	RNS	Form 8.5 (EPT/NON-RI)-Glencore plc Amend
6th Feb 2026 3:20 pm	RNS	Form 8.3 - Glencore PLC
6th Feb 2026 3:18 pm	RNS	Form 8.3 - GLENCORE PLC
6th Feb 2026 3:05 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Ltd
6th Feb 2026 2:57 pm	RNS	Form 8.3 - Glencore PLC

See more Glencore regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53