Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	555.20p on 30-09-2026 at 18:15:11
Change	3.40p 0.62%
Buy	556.30p
Sell	556.00p

Last Trade:	Unknown 1.00 at 555.19344p
Day's Volume:	21,565,296
Last Close:	555.20p
Open:	559.90p
ISIN:	JE00B4T3BW64

Day's Range	550.90p - 567.80p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£65.12b
VWAP:	557.26064p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	1	555.19344p	SI Trade Currency Conversion	18:20:12 - 30-Sep-26
Unknown*	16,076	555.20p	OTC Trade	17:18:52 - 30-Sep-26
Unknown*	9,109	555.20p	OTC Trade	17:18:51 - 30-Sep-26
Unknown*	2,817	555.20p	OTC Trade	17:18:46 - 30-Sep-26
Unknown*	101,351	559.03p	OTC Trade	17:02:00 - 30-Sep-26
Unknown*	0	556.05022p	SI Trade Currency Conversion	16:44:38 - 30-Sep-26
Sell*	2,247	555.20p	Automatic Execution	16:37:00 - 30-Sep-26
Sell*	7,304,685	555.20p	Uncrossing Trade	16:35:23 - 30-Sep-26
Buy*	804	556.20p	Automatic Execution	16:29:59 - 30-Sep-26
Sell*	343	556.00p	Automatic Execution	16:29:58 - 30-Sep-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	559.90	567.80	550.90	555.20	21,565,296
29th Sep 2026 (Tue)	554.40	565.10	551.80	551.80	20,041,359
28th Sep 2026 (Mon)	551.30	554.80	545.90	551.50	16,033,215
25th Sep 2026 (Fri)	561.20	567.30	553.80	561.10	16,260,062
24th Sep 2026 (Thu)	550.00	564.20	547.50	549.00	34,907,908
23rd Sep 2026 (Wed)	547.80	553.70	542.60	552.50	39,804,014
22nd Sep 2026 (Tue)	542.20	547.30	531.40	545.60	62,532,993
21st Sep 2026 (Mon)	556.80	564.70	542.20	542.20	28,077,621
18th Sep 2026 (Fri)	574.00	574.80	555.80	556.80	98,229,729
17th Sep 2026 (Thu)	570.30	582.60	564.30	580.20	31,984,809
16th Sep 2026 (Wed)	584.10	585.70	570.90	570.90	29,368,644
15th Sep 2026 (Tue)	588.80	589.00	573.90	576.00	25,230,403
14th Sep 2026 (Mon)	595.50	598.60	585.10	591.00	43,002,973
11th Sep 2026 (Fri)	602.30	608.50	594.20	605.50	18,895,515
10th Sep 2026 (Thu)	625.90	629.90	597.50	599.70	29,209,298
9th Sep 2026 (Wed)	629.80	633.70	619.00	625.40	31,261,175
8th Sep 2026 (Tue)	607.70	630.60	605.20	629.00	33,040,278
7th Sep 2026 (Mon)	599.00	604.90	594.80	603.80	25,230,314
4th Sep 2026 (Fri)	599.00	608.50	596.60	601.70	67,206,225
3rd Sep 2026 (Thu)	600.00	614.00	596.70	605.80	33,938,208
2nd Sep 2026 (Wed)	590.30	601.40	587.70	595.90	49,842,719
1st Sep 2026 (Tue)	598.00	612.20	593.70	597.10	71,187,202

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 10:00 am	RNS	Expected ASX secondary listing date
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 4:15 pm	RNS	2026 H2 Distribution
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration

See more Glencore regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71