Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 568.70p on 10-08-2026 at 18:35:08
Change 11.70p 2.1%
Buy 569.70p
Sell 569.50p
Last Trade: Unknown 7.00 at 573.06808p
Day's Volume: 23,118,328
Last Close: 568.70p
Open: 561.90p
ISIN: JE00B4T3BW64
Day's Range 560.40p - 571.90p
52wk Range: 281.95p - 621.40p
Market Capitalisation: £66.75b
VWAP: 568.01068p
Shares in Issue: 11.74b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 573.06808p SI Trade
Currency Conversion
18:26:35 - 10-Aug-26
Unknown* 0 573.06808p SI Trade
Currency Conversion
17:46:43 - 10-Aug-26
Unknown* 0 573.06808p SI Trade
Currency Conversion
17:43:06 - 10-Aug-26
Unknown* 10 565.35864p SI Trade
Currency Conversion
17:11:04 - 10-Aug-26
Buy* 2,425 568.70p SI Trade
Negotiated Trade
16:53:37 - 10-Aug-26
Sell* 100,000 567.802p SI Trade
Suspected SELL Trade
16:47:04 - 10-Aug-26
Sell* 162 568.70p Automatic Execution
16:36:32 - 10-Aug-26
Buy* 20,000 568.70p Automatic Execution
16:36:03 - 10-Aug-26
Sell* 36,629 568.70p SI Trade
16:35:13 - 10-Aug-26
Sell* 2,019 568.70p SI Trade
16:35:13 - 10-Aug-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 565.60 568.40 554.50 557.00 23,743,331
6th Aug 2026 (Thu) 572.00 580.00 555.70 566.00 29,431,008
5th Aug 2026 (Wed) 570.00 580.30 560.70 573.30 39,908,583
4th Aug 2026 (Tue) 548.30 563.40 548.10 550.60 76,578,771
3rd Aug 2026 (Mon) 544.90 547.20 531.00 539.00 63,586,413
31st Jul 2026 (Fri) 548.50 555.60 534.80 543.00 24,067,620
30th Jul 2026 (Thu) 518.10 541.90 516.60 539.00 58,409,551
29th Jul 2026 (Wed) 517.70 531.00 511.90 520.70 26,319,669
28th Jul 2026 (Tue) 521.00 521.40 500.50 506.50 54,288,498
27th Jul 2026 (Mon) 538.60 539.20 516.00 519.10 75,732,381
24th Jul 2026 (Fri) 531.10 540.70 531.10 537.30 33,004,384
23rd Jul 2026 (Thu) 538.20 545.50 534.20 537.70 29,113,629
22nd Jul 2026 (Wed) 525.80 540.50 523.90 538.10 37,532,796
21st Jul 2026 (Tue) 524.40 528.70 520.40 527.90 23,446,147
20th Jul 2026 (Mon) 514.00 515.90 507.70 511.90 89,099,684
17th Jul 2026 (Fri) 510.00 516.70 505.20 516.70 45,171,396
16th Jul 2026 (Thu) 519.00 520.00 511.30 516.70 48,655,134
15th Jul 2026 (Wed) 530.80 531.70 517.50 517.50 54,657,202
14th Jul 2026 (Tue) 519.60 536.40 518.20 530.20 28,487,585
13th Jul 2026 (Mon) 506.70 516.10 506.30 514.50 30,526,473
10th Jul 2026 (Fri) 513.00 517.50 499.50 510.50 35,635,381
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
6th Aug 2026 1:00 pm RNS Additional Distribution Timetable
5th Aug 2026 7:00 am RNS 2026 Half-Year Report
29th Jul 2026 7:00 am RNS Half-Year Production Report 2026
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: FTSE 100 ends lower as oil price pushes higher

10th Aug 2026 17:10

(Alliance News) - Blue chips closed lower in London on Monday as oil prices rose amid a perceived lack of progress in peace talks in the Middle East. Read More

WINNERS & LOSERS: Threat to Vistry; Plus500 plans more share buybacks

10th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks rise, pound up after surprise US jobs fall

7th Aug 2026 17:17

(Alliance News) - Stocks ended a winning week on the front foot on Friday, while the pound pushed higher against the dollar after weak US jobs figures. Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Glencore news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered