Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	589.70p on 14-09-2026 at 08:57:40
Change	-15.80p -2.61%
Buy	589.80p
Sell	589.50p

Last Trade:	Sell 1,333.00 at 589.70p
Day's Volume:	5,171,388
Last Close:	605.50p
Open:	595.50p
ISIN:	JE00B4T3BW64

Day's Range	589.00p - 598.60p
52wk Range:	304.45p - 633.70p
Market Capitalisation:	£69.20b
VWAP:	593.55951p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	1,333	589.70p	Automatic Execution	09:57:38 - 14-Sep-26
Sell*	167	589.70p	Automatic Execution	09:57:38 - 14-Sep-26
Buy*	3,594	589.582p	Ordinary	09:57:15 - 14-Sep-26
Unknown*	318	589.50p	SI Trade	09:57:08 - 14-Sep-26
Unknown*	2	589.40p	OTC Trade	09:57:04 - 14-Sep-26
Unknown*	6	589.40p	OTC Trade	09:57:04 - 14-Sep-26
Sell*	2	589.40p	SI Trade	09:57:04 - 14-Sep-26
Sell*	6	589.40p	SI Trade	09:57:04 - 14-Sep-26
Buy*	530	589.50p	Automatic Execution	09:56:50 - 14-Sep-26
Buy*	1,200	589.50p	Automatic Execution	09:56:50 - 14-Sep-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	602.30	608.50	594.20	605.50	18,895,515
10th Sep 2026 (Thu)	625.90	629.90	597.50	599.70	29,209,298
9th Sep 2026 (Wed)	629.80	633.70	619.00	625.40	31,261,175
8th Sep 2026 (Tue)	607.70	630.60	605.20	629.00	33,040,278
7th Sep 2026 (Mon)	599.00	604.90	594.80	603.80	25,230,314
4th Sep 2026 (Fri)	599.00	608.50	596.60	601.70	67,206,225
3rd Sep 2026 (Thu)	600.00	614.00	596.70	605.80	33,938,208
2nd Sep 2026 (Wed)	590.30	601.40	587.70	595.90	49,842,719
1st Sep 2026 (Tue)	598.00	612.20	593.70	597.10	71,187,202
31st Aug 2026 (Mon)	595.60	595.60	595.60	595.60	0
28th Aug 2026 (Fri)	599.20	600.40	589.70	595.60	88,067,005
27th Aug 2026 (Thu)	589.00	595.30	583.00	595.30	17,700,341
26th Aug 2026 (Wed)	605.00	608.60	598.80	598.80	32,929,148
25th Aug 2026 (Tue)	593.30	604.00	592.10	602.10	64,301,131
24th Aug 2026 (Mon)	596.40	601.40	593.10	593.10	71,996,148
21st Aug 2026 (Fri)	591.40	601.40	591.30	596.80	29,366,479
20th Aug 2026 (Thu)	579.80	584.50	569.20	584.50	72,526,034
19th Aug 2026 (Wed)	552.00	580.10	550.90	580.10	57,797,752
18th Aug 2026 (Tue)	549.00	556.00	546.40	551.20	18,957,362
17th Aug 2026 (Mon)	559.70	562.60	550.30	553.80	15,777,018
14th Aug 2026 (Fri)	556.00	556.20	543.90	548.90	64,429,543

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 4:15 pm	RNS	2026 H2 Distribution
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration
28th May 2026 2:41 pm	RNS	Results of 2026 AGM

See more Glencore regulatory news

FTSE 100 Latest

Value10,705.73

Change55.29