Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 512.50p on 03-07-2026 at 11:29:00
Change 1.70p 0.33%
Buy 512.60p
Sell 512.40p
Last Trade: Sell 3.00 at 512.40p
Day's Volume: 4,244,540
Last Close: 510.80p
Open: 517.40p
ISIN: JE00B4T3BW64
Day's Range 511.30p - 518.70p
52wk Range: 275.20p - 621.40p
Market Capitalisation: £60.04b
VWAP: 514.83994p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 512.40p SI Trade
12:29:00 - 03-Jul-26
Sell* 66 512.50p Automatic Execution
12:28:57 - 03-Jul-26
Sell* 4 512.50p SI Trade
12:28:29 - 03-Jul-26
Unknown* 0 512.50p SI Trade
12:28:21 - 03-Jul-26
Sell* 674 512.50p Automatic Execution
12:27:55 - 03-Jul-26
Sell* 940 512.80p Automatic Execution
12:26:56 - 03-Jul-26
Sell* 1,250 512.90p Automatic Execution
12:26:14 - 03-Jul-26
Sell* 16 512.924p Ordinary
12:25:47 - 03-Jul-26
Sell* 280 512.90p Automatic Execution
12:25:46 - 03-Jul-26
Sell* 1,250 513.00p Automatic Execution
12:25:46 - 03-Jul-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 506.60 516.10 503.90 510.80 38,047,120
1st Jul 2026 (Wed) 510.10 517.70 505.60 512.30 21,796,008
30th Jun 2026 (Tue) 519.00 527.30 513.80 513.80 38,833,874
29th Jun 2026 (Mon) 513.00 520.20 508.10 511.00 41,254,211
26th Jun 2026 (Fri) 518.30 520.20 506.00 514.70 35,374,338
25th Jun 2026 (Thu) 513.90 524.50 510.50 521.20 79,660,663
24th Jun 2026 (Wed) 538.70 539.80 506.10 521.70 54,342,174
23rd Jun 2026 (Tue) 543.80 546.90 524.30 535.30 45,588,944
22nd Jun 2026 (Mon) 557.00 562.70 556.90 558.90 22,272,888
19th Jun 2026 (Fri) 562.10 563.90 553.30 557.00 86,008,596
18th Jun 2026 (Thu) 579.00 579.00 562.80 566.00 32,063,921
17th Jun 2026 (Wed) 589.80 594.40 582.90 583.20 27,113,801
16th Jun 2026 (Tue) 579.20 595.90 577.90 590.60 29,724,844
15th Jun 2026 (Mon) 597.70 597.70 571.40 583.00 54,945,059
12th Jun 2026 (Fri) 582.90 591.70 571.80 588.90 40,413,733
11th Jun 2026 (Thu) 565.80 575.40 563.70 574.20 59,058,042
10th Jun 2026 (Wed) 565.80 568.90 556.20 564.00 26,865,149
9th Jun 2026 (Tue) 591.60 592.50 568.80 569.20 68,129,862
8th Jun 2026 (Mon) 582.30 595.10 581.60 595.10 34,181,780
5th Jun 2026 (Fri) 607.00 608.00 587.60 590.20 38,468,495
4th Jun 2026 (Thu) 607.60 615.90 601.50 610.00 33,833,764
3rd Jun 2026 (Wed) 613.50 621.40 604.30 608.30 49,990,011
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET OPEN: FTSE 100 edges higher as mining stocks rise

3rd Jul 2026 09:24

(Alliance News) - Stock prices in London opened slightly higher on Friday, in the wake of Thursday's US jobs report, with financial markets shut in the US for the Independence Day holiday. Read More

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche ups RS to buy; Exane neutral on Segro

1st Jul 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as OpenAI delay report knocks tech

26th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended lower on Friday while technology stocks fell as the New York Times reported OpenAI may delay its initial public offer. Read More

See more Glencore news
FTSE 100 Latest
Value10,607.23
Change-45.64

Login to your account

Forgot Password?

Not Registered