Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 519.10p on 25-06-2026 at 11:57:55
Change -2.60p -0.5%
Buy 519.00p
Sell 518.90p
Last Trade: Buy 5,000.00 at 518.975p
Day's Volume: 10,504,471
Last Close: 521.70p
Open: 513.90p
ISIN: JE00B4T3BW64
Day's Range 510.50p - 524.20p
52wk Range: 275.20p - 621.40p
Market Capitalisation: £60.81b
VWAP: 518.29746p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 518.975p Ordinary
12:57:54 - 25-Jun-26
Sell* 481 518.9419p Ordinary
12:57:46 - 25-Jun-26
Buy* 1 519.10p Automatic Execution
12:57:45 - 25-Jun-26
Sell* 1,133 519.10p Automatic Execution
12:57:45 - 25-Jun-26
Sell* 352 519.20p Automatic Execution
12:57:42 - 25-Jun-26
Buy* 40 519.30p SI Trade
12:57:41 - 25-Jun-26
Unknown* 47 519.30p SI Trade
12:57:40 - 25-Jun-26
Buy* 820 519.10p Automatic Execution
12:57:20 - 25-Jun-26
Unknown* 552 519.05p SI Trade
12:57:09 - 25-Jun-26
Sell* 1,378 519.10p Automatic Execution
12:56:53 - 25-Jun-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 538.70 539.80 506.10 521.70 54,342,174
23rd Jun 2026 (Tue) 543.80 546.90 524.30 535.30 45,588,944
22nd Jun 2026 (Mon) 557.00 562.70 556.90 558.90 22,272,888
19th Jun 2026 (Fri) 562.10 563.90 553.30 557.00 86,008,596
18th Jun 2026 (Thu) 579.00 579.00 562.80 566.00 32,063,921
17th Jun 2026 (Wed) 589.80 594.40 582.90 583.20 27,113,801
16th Jun 2026 (Tue) 579.20 595.90 577.90 590.60 29,724,844
15th Jun 2026 (Mon) 597.70 597.70 571.40 583.00 54,945,059
12th Jun 2026 (Fri) 582.90 591.70 571.80 588.90 40,413,733
11th Jun 2026 (Thu) 565.80 575.40 563.70 574.20 59,058,042
10th Jun 2026 (Wed) 565.80 568.90 556.20 564.00 26,865,149
9th Jun 2026 (Tue) 591.60 592.50 568.80 569.20 68,129,862
8th Jun 2026 (Mon) 582.30 595.10 581.60 595.10 34,181,780
5th Jun 2026 (Fri) 607.00 608.00 587.60 590.20 38,468,495
4th Jun 2026 (Thu) 607.60 615.90 601.50 610.00 33,833,764
3rd Jun 2026 (Wed) 613.50 621.40 604.30 608.30 49,990,011
2nd Jun 2026 (Tue) 591.00 615.00 590.00 615.00 64,852,166
1st Jun 2026 (Mon) 573.70 588.10 571.50 588.10 43,073,339
29th May 2026 (Fri) 578.70 579.40 567.80 567.80 122,356,333
28th May 2026 (Thu) 571.00 575.10 565.70 573.60 23,073,795
27th May 2026 (Wed) 584.00 585.20 567.70 574.50 36,942,830
26th May 2026 (Tue) 584.30 588.30 578.60 585.50 33,549,329
25th May 2026 (Mon) 569.10 569.10 569.10 569.10 0
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
29th Apr 2026 8:46 am RNS Notice of Annual General Meeting
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Miners peg back FTSE 100 while mid-caps struggle

23rd Jun 2026 16:59

(Alliance News) - The FTSE 100 edged lower on Tuesday held back by weak miners, while fresh US tech falls and soft UK economic data added to the muted mood. Read More

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Glencore news
FTSE 100 Latest
Value10,530.63
Change69.00

Login to your account

Forgot Password?

Not Registered