Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 543.00p on 31-07-2026 at 18:35:08
Change 4.00p 0.74%
Buy 542.30p
Sell 542.10p
Last Trade: Unknown 0.00 at 541.9056p
Day's Volume: 24,067,620
Last Close: 543.00p
Open: 548.50p
ISIN: JE00B4T3BW64
Day's Range 534.80p - 555.60p
52wk Range: 275.20p - 621.40p
Market Capitalisation: £63.63b
VWAP: 545.24141p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 541.9056p SI Trade
Currency Conversion
17:32:52 - 31-Jul-26
Buy* 28,620 543.00p SI Trade
Negotiated Trade
17:28:21 - 31-Jul-26
Buy* 6,110 543.00p SI Trade
Negotiated Trade
17:28:21 - 31-Jul-26
Buy* 179,176 543.00p SI Trade
Negotiated Trade
17:28:21 - 31-Jul-26
Buy* 9,705 543.00p SI Trade
Negotiated Trade
17:28:21 - 31-Jul-26
Buy* 49,381 543.00p SI Trade
Negotiated Trade
17:28:21 - 31-Jul-26
Buy* 15,648 543.00p SI Trade
Negotiated Trade
17:28:21 - 31-Jul-26
Buy* 44,068 543.00p SI Trade
Negotiated Trade
17:28:21 - 31-Jul-26
Buy* 11,163 543.00p SI Trade
Negotiated Trade
17:28:21 - 31-Jul-26
Buy* 17,437 543.00p SI Trade
Negotiated Trade
17:28:20 - 31-Jul-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 518.10 541.90 516.60 539.00 58,409,551
29th Jul 2026 (Wed) 517.70 531.00 511.90 520.70 26,319,669
28th Jul 2026 (Tue) 521.00 521.40 500.50 506.50 54,288,498
27th Jul 2026 (Mon) 538.60 539.20 516.00 519.10 75,732,381
24th Jul 2026 (Fri) 531.10 540.70 531.10 537.30 33,004,384
23rd Jul 2026 (Thu) 538.20 545.50 534.20 537.70 29,113,629
22nd Jul 2026 (Wed) 525.80 540.50 523.90 538.10 37,532,796
21st Jul 2026 (Tue) 524.40 528.70 520.40 527.90 23,446,147
20th Jul 2026 (Mon) 514.00 515.90 507.70 511.90 89,099,684
17th Jul 2026 (Fri) 510.00 516.70 505.20 516.70 45,171,396
16th Jul 2026 (Thu) 519.00 520.00 511.30 516.70 48,655,134
15th Jul 2026 (Wed) 530.80 531.70 517.50 517.50 54,657,202
14th Jul 2026 (Tue) 519.60 536.40 518.20 530.20 28,487,585
13th Jul 2026 (Mon) 506.70 516.10 506.30 514.50 30,526,473
10th Jul 2026 (Fri) 513.00 517.50 499.50 510.50 35,635,381
9th Jul 2026 (Thu) 505.80 515.50 501.70 511.40 26,177,139
8th Jul 2026 (Wed) 509.70 511.50 490.65 490.65 30,291,312
7th Jul 2026 (Tue) 508.60 518.00 505.30 508.50 20,276,740
6th Jul 2026 (Mon) 511.20 516.60 508.60 516.00 37,416,298
3rd Jul 2026 (Fri) 517.40 518.70 511.30 513.60 14,842,891
2nd Jul 2026 (Thu) 506.60 516.10 503.90 510.80 38,047,120
1st Jul 2026 (Wed) 510.10 517.70 505.60 512.30 21,796,008
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Half-Year Production Report 2026
2nd Jul 2026 3:36 pm RNS Total Voting Rights
1st Jul 2026 3:00 pm RNS Director Declaration
1st Jul 2026 8:00 am RNS Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm RNS Director Declaration
28th May 2026 2:41 pm RNS Results of 2026 AGM
18th May 2026 7:18 am RNS Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am RNS 2026 H1 Distribution
8th May 2026 7:00 am RNS Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am RNS First Quarter 2026 Production Report
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON BROKER RATINGS: Berenberg raises Rio Tinto; HSBC ups Centrica

30th Jul 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2026 14:04

Read More

LONDON MARKET MIDDAY: Europe loses momentum but FTSE 100 outperforms

29th Jul 2026 12:01

(Alliance News) - European equities came under pressure heading into Wednesday afternoon, despite a solid start, though the FTSE 100 managed to hit a record high as corporate earnings impressed. Read More

WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress

29th Jul 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Glencore shares advance after "strong" production in first half

29th Jul 2026 08:59

(Alliance News) - Glencore PLC on Wednesday reported mixed production performance for the first half of 2026, with shares rallying in morning session in response. Read More

See more Glencore news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered