Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	595.90p on 14-05-2026 at 18:01:32
Change	3.80p 0.64%
Buy	594.90p
Sell	594.70p

Last Trade:	Unknown 102.00 at 593.95732p
Day's Volume:	18,340,584
Last Close:	595.90p
Open:	589.10p
ISIN:	JE00B4T3BW64

Day's Range	586.60p - 597.90p
52wk Range:	261.75p - 597.90p
Market Capitalisation:	£69.81b
VWAP:	593.09379p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	102	593.95732p	SI Trade Currency Conversion	19:01:31 - 14-May-26
Unknown*	1	594.82315p	SI Trade Currency Conversion	18:31:08 - 14-May-26
Unknown*	0	593.0915p	SI Trade Currency Conversion	18:21:52 - 14-May-26
Unknown*	5	594.82315p	SI Trade Currency Conversion	17:54:13 - 14-May-26
Unknown*	40,129	594.34p	OTC Trade	17:08:00 - 14-May-26
Unknown*	0	595.68898p	SI Trade Currency Conversion	17:06:05 - 14-May-26
Sell*	413,542	593.871p	SI Trade Suspected SELL Trade	16:47:06 - 14-May-26
Unknown*	259,313	595.90p	OTC Trade	16:44:59 - 14-May-26
Buy*	14	595.90p	Automatic Execution	16:37:12 - 14-May-26
Buy*	3,143	595.90p	Automatic Execution	16:37:03 - 14-May-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	589.10	597.90	586.60	595.90	18,340,584
13th May 2026 (Wed)	580.00	594.50	576.30	592.10	31,510,608
12th May 2026 (Tue)	571.80	578.90	566.10	573.40	130,827,480
11th May 2026 (Mon)	564.40	577.30	562.30	575.80	77,531,090
8th May 2026 (Fri)	569.30	569.90	560.10	563.20	46,587,708
7th May 2026 (Thu)	564.00	570.60	562.00	564.40	47,217,358
6th May 2026 (Wed)	567.00	573.30	559.60	568.90	74,375,885
5th May 2026 (Tue)	565.90	568.30	551.50	559.80	22,979,083
4th May 2026 (Mon)	563.00	563.00	563.00	563.00	0
1st May 2026 (Fri)	563.30	566.50	559.80	563.00	15,114,978
30th Apr 2026 (Thu)	555.00	568.70	552.40	567.80	77,318,711
29th Apr 2026 (Wed)	552.00	566.50	552.00	553.30	23,097,003
28th Apr 2026 (Tue)	554.40	558.40	548.00	550.90	16,435,086
27th Apr 2026 (Mon)	558.80	558.90	548.90	551.50	14,571,351
24th Apr 2026 (Fri)	551.90	561.10	550.50	557.50	15,828,770
23rd Apr 2026 (Thu)	559.70	565.20	551.60	562.50	19,633,450
22nd Apr 2026 (Wed)	554.30	564.10	550.70	563.00	21,567,010
21st Apr 2026 (Tue)	551.30	551.30	545.20	549.10	15,017,213
20th Apr 2026 (Mon)	548.80	551.90	545.00	549.70	26,171,358
17th Apr 2026 (Fri)	556.00	557.80	541.60	547.10	38,812,266
16th Apr 2026 (Thu)	558.60	560.40	554.10	557.90	20,670,654
15th Apr 2026 (Wed)	563.10	565.80	555.20	555.20	28,735,085

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting
23rd Mar 2026 1:30 pm	RNS	PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am	RNS	PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
10th Mar 2026 7:00 am	RNS	Publication of 2025 Annual Report
27th Feb 2026 9:00 am	RNS	TR-1:Notification of major holdings
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings

See more Glencore regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58