Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 563.70p on 19-10-2026 at 13:57:52
Change -19.40p -3.33%
Buy 563.90p
Sell 563.80p
Last Trade: Buy 786.00 at 563.70p
Day's Volume: 11,683,401
Last Close: 583.10p
Open: 580.20p
ISIN: JE00B4T3BW64
Day's Range 562.80p - 590.20p
52wk Range: 332.20p - 633.70p
Market Capitalisation: £66.08b
VWAP: 574.18952p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 786 563.70p Automatic Execution
14:57:49 - 19-Oct-26
Buy* 142 563.70p Automatic Execution
14:57:49 - 19-Oct-26
Unknown* 500 563.80p SI Trade
14:57:43 - 19-Oct-26
Sell* 777 563.70p SI Trade
14:57:43 - 19-Oct-26
Buy* 1 564.00p SI Trade
14:57:43 - 19-Oct-26
Buy* 19,577 563.925p Suspected BUY Trade
14:57:42 - 19-Oct-26
Sell* 434 563.90p Automatic Execution
14:57:40 - 19-Oct-26
Buy* 5,320 564.084p SI Trade
14:57:39 - 19-Oct-26
Buy* 455 563.90p Automatic Execution
14:57:31 - 19-Oct-26
Buy* 521 563.90p Automatic Execution
14:57:31 - 19-Oct-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 579.00 587.10 577.00 583.10 48,215,363
15th Oct 2026 (Thu) 565.60 574.60 557.50 574.10 76,334,315
14th Oct 2026 (Wed) 591.70 594.00 573.10 577.30 21,935,112
13th Oct 2026 (Tue) 583.20 594.20 580.60 582.90 29,184,584
12th Oct 2026 (Mon) 585.20 590.70 581.80 586.30 21,509,407
9th Oct 2026 (Fri) 575.00 589.70 575.00 584.60 23,535,048
8th Oct 2026 (Thu) 562.00 572.50 552.30 568.70 31,958,254
7th Oct 2026 (Wed) 569.90 576.90 563.90 568.90 39,453,426
6th Oct 2026 (Tue) 572.00 582.40 568.20 573.50 19,059,881
5th Oct 2026 (Mon) 566.80 570.80 561.00 569.30 22,779,961
2nd Oct 2026 (Fri) 548.90 565.80 546.00 561.40 30,022,374
1st Oct 2026 (Thu) 550.10 552.60 541.60 545.30 36,590,056
30th Sep 2026 (Wed) 559.90 567.80 550.90 555.20 21,565,296
29th Sep 2026 (Tue) 554.40 565.10 551.80 551.80 20,041,359
28th Sep 2026 (Mon) 551.30 554.80 545.90 551.50 16,033,215
25th Sep 2026 (Fri) 561.20 567.30 553.80 561.10 16,260,062
24th Sep 2026 (Thu) 550.00 564.20 547.50 549.00 34,907,908
23rd Sep 2026 (Wed) 547.80 553.70 542.60 552.50 39,804,014
22nd Sep 2026 (Tue) 542.20 547.30 531.40 545.60 62,532,993
21st Sep 2026 (Mon) 556.80 564.70 542.20 542.20 28,077,621
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
15th Oct 2026 7:00 am RNS Transaction in Own Shares
12th Oct 2026 7:00 am RNS Transaction in Own Shares
2nd Oct 2026 1:40 pm RNS Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am RNS ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am RNS Total Voting Rights
2nd Oct 2026 7:00 am RNS Transaction in Own Shares
28th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 10:00 am RNS Expected ASX secondary listing date
17th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET MIDDAY: France chaos unnerves Europe; US tech to recover

19th Oct 2026 12:03

(Alliance News) - European equities were on the decline on Monday afternoon, with markets rocked by French unrest and lingering artificial intelligence sector worries. Read More

LONDON BROKER RATINGS: JPMorgan raises Glencore and Anglo American

14th Oct 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks rebound but SpaceX fears spark telco falls

9th Oct 2026 17:17

(Alliance News) - European stocks rallied on Friday, as oil prices fell, despite weak telecommunications stocks as worries of competition from satellite-based mobile services sparked sharp falls. Read More

LONDON BROKER RATINGS: Deutsche Bank ups Glencore, BHP price targets

7th Oct 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks up as soft US jobs report eases rate fears

2nd Oct 2026 17:05

(Alliance News) - Stocks in London ended Friday on the front foot as weaker than expected US job figures saw rate bets pared back across the pond, supporting a rebound in bonds. Read More

See more Glencore news
FTSE 100 Latest
Value10,763.02
Change-118.88

Login to your account

Forgot Password?

Not Registered