| Price | 327.25on 03-08-2021 at 14:03:42 |
|---|---|
| Change | 0.45 0.14% |
| Buy | 327.35 |
| Sell | 327.20 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Unknown 586 at 327.25p |
| Day's Volume: | 10,404,892 |
| Last Close: | 326.80p |
| Open: | 326.50p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 324.70p - 331.25p |
| 52wk Range: | 150.60p - 339.25p |
| Market Capitalisation: | £43,604m |
| VWAP: | 327.216p |
| Shares in Issue: | 13,324m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 586 | 327.25 | Automatic Execution | 14:03:32 - 03-Aug-21 |
| Buy* | 1,100 | 327.25 | Automatic Execution | 14:03:32 - 03-Aug-21 |
| Buy* | 1,737 | 327.25 | Automatic Execution | 14:03:32 - 03-Aug-21 |
| Buy* | 1,691 | 327.25 | Automatic Execution | 14:03:32 - 03-Aug-21 |
| Buy* | 375 | 327.25 | Automatic Execution | 14:03:32 - 03-Aug-21 |
| Buy* | 328 | 327.25 | Automatic Execution | 14:03:23 - 03-Aug-21 |
| Buy* | 720 | 327.20 | Automatic Execution | 14:03:23 - 03-Aug-21 |
| Buy* | 366 | 327.20 | Automatic Execution | 14:03:20 - 03-Aug-21 |
| Unknown* | 349 | 327.20 | Automatic Execution | 14:03:18 - 03-Aug-21 |
| Unknown* | 111 | 327.20 | Automatic Execution | 14:03:18 - 03-Aug-21 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 325.00 | 326.75 | 318.25 | 329.40 | |
| 29th Jul 2021 (Thu) | 329.00 | 333.10 | 327.80 | 329.40 | |
| 28th Jul 2021 (Wed) | 321.00 | 326.50 | 318.85 | 322.95 | |
| 27th Jul 2021 (Tue) | 324.75 | 324.75 | 317.85 | 322.95 | |
| 26th Jul 2021 (Mon) | 317.00 | 327.75 | 315.90 | 326.15 | |
| 23rd Jul 2021 (Fri) | 315.80 | 317.45 | 313.40 | 315.625 | |
| 22nd Jul 2021 (Thu) | 315.50 | 318.10 | 311.45 | 312.075 | |
| 21st Jul 2021 (Wed) | 303.25 | 315.40 | 302.05 | 314.35 | |
| 20th Jul 2021 (Tue) | 298.25 | 303.30 | 295.75 | 295.50 | |
| 19th Jul 2021 (Mon) | 304.60 | 304.60 | 291.00 | 295.50 | |
| 16th Jul 2021 (Fri) | 320.20 | 321.10 | 306.45 | 309.125 | |
| 15th Jul 2021 (Thu) | 319.35 | 322.00 | 314.80 | 319.80 | |
| 14th Jul 2021 (Wed) | 312.75 | 321.85 | 311.15 | 319.675 | |
| 13th Jul 2021 (Tue) | 317.70 | 319.70 | 312.40 | 313.20 | |
| 12th Jul 2021 (Mon) | 318.90 | 319.00 | 310.85 | 317.50 | |
| 9th Jul 2021 (Fri) | 309.70 | 319.70 | 308.10 | 319.575 | |
| 8th Jul 2021 (Thu) | 315.00 | 315.00 | 302.80 | 307.85 | |
| 7th Jul 2021 (Wed) | 312.15 | 320.60 | 312.15 | 318.875 | |
| 6th Jul 2021 (Tue) | 322.25 | 322.80 | 307.60 | 309.15 | |
| 5th Jul 2021 (Mon) | 316.25 | 322.20 | 315.00 | 319.825 | |
News - Thursday, April 29, 2021
Rekindled fears about inflation after stonking US jobs figures erased much of th......
News - Thursday, April 29, 2021
The FTSE 100 climbed above the 7,000 mark this morning, rising almost 40 points,......
