Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 338.20on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 338.45
Sell 338.35
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Sell 4,578 at 337.59p
Day's Volume: 0
Last Close: 338.20p
Open: 0.00p
ISIN: JE00B4T3BW64
Day's Range 0.00p - 0.00p
52wk Range: 268.35p - 409.80p
Market Capitalisation: £46,750m
VWAP: 0.00p
Shares in Issue: 13,826m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,578337.59Ordinary
Delayed publication
18:45:01 - 18-Apr-19
Buy*49,061338.635Ordinary
Delayed publication
17:23:15 - 18-Apr-19
Sell*104,440338.013Ordinary
Delayed publication
16:50:07 - 18-Apr-19
Sell*29,100338.20Ordinary
Delayed publication
17:27:30 - 18-Apr-19
Sell*29,100338.20Ordinary
Delayed publication
17:27:30 - 18-Apr-19
Buy*2,207338.623Ordinary
Delayed publication
17:12:51 - 18-Apr-19
Sell*105,901338.2017:33:03 - 18-Apr-19
Sell*569338.27117:41:12 - 18-Apr-19
Sell*155,329337.07217:39:46 - 18-Apr-19
Sell*8,151337.98117:21:59 - 18-Apr-19

Share Price History for Glencore

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00338.200
18th Apr 2019 (Thu)340.00340.15334.30340.3027,379,780
17th Apr 2019 (Wed)334.55343.60330.900.0041,451,226
16th Apr 2019 (Tue)333.25334.30330.70330.0028,916,373
15th Apr 2019 (Mon)328.90332.50328.40330.3515,804,885
12th Apr 2019 (Fri)328.90332.50328.40330.3515,804,885
11th Apr 2019 (Thu)328.90332.50328.40330.3515,804,885
10th Apr 2019 (Wed)328.90332.50328.40330.3515,804,885
9th Apr 2019 (Tue)330.35333.20326.70331.0062,229,615
8th Apr 2019 (Mon)333.00334.90330.90332.2523,567,605
5th Apr 2019 (Fri)329.30333.40329.30328.7036,418,625
4th Apr 2019 (Thu)331.85331.85327.45333.0543,530,851
3rd Apr 2019 (Wed)330.00334.75329.65328.0034,949,784
2nd Apr 2019 (Tue)328.95329.45323.80326.2031,750,010
1st Apr 2019 (Mon)322.05329.80322.05317.9546,566,663
29th Mar 2019 (Fri)317.00319.60315.90311.6034,313,318
28th Mar 2019 (Thu)310.55314.35309.85308.7022,137,952
27th Mar 2019 (Wed)310.10312.50307.35308.6021,969,683
26th Mar 2019 (Tue)310.80313.80308.25310.1029,530,196
25th Mar 2019 (Mon)308.00313.55306.60311.3523,973,862
22nd Mar 2019 (Fri)320.80321.70310.85318.8529,114,696

News about Glencore (GLEN)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered