Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.25on 03-08-2021 at 14:03:42
Change 0.45 0.14%
Buy 327.35
Sell 327.20
Buy / Sell GLEN Shares
Sponsored Financial Content
Last Trade: Unknown 586 at 327.25p
Day's Volume: 10,404,892
Last Close: 326.80p
Open: 326.50p
ISIN: JE00B4T3BW64
Day's Range 324.70p - 331.25p
52wk Range: 150.60p - 339.25p
Market Capitalisation: £43,604m
VWAP: 327.216p
Shares in Issue: 13,324m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*586327.25Automatic Execution
14:03:32 - 03-Aug-21
Buy*1,100327.25Automatic Execution
14:03:32 - 03-Aug-21
Buy*1,737327.25Automatic Execution
14:03:32 - 03-Aug-21
Buy*1,691327.25Automatic Execution
14:03:32 - 03-Aug-21
Buy*375327.25Automatic Execution
14:03:32 - 03-Aug-21
Buy*328327.25Automatic Execution
14:03:23 - 03-Aug-21
Buy*720327.20Automatic Execution
14:03:23 - 03-Aug-21
Buy*366327.20Automatic Execution
14:03:20 - 03-Aug-21
Unknown*349327.20Automatic Execution
14:03:18 - 03-Aug-21
Unknown*111327.20Automatic Execution
14:03:18 - 03-Aug-21

Share Price History for Glencore

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)325.00326.75318.25329.40
29th Jul 2021 (Thu)329.00333.10327.80329.40
28th Jul 2021 (Wed)321.00326.50318.85322.95
27th Jul 2021 (Tue)324.75324.75317.85322.95
26th Jul 2021 (Mon)317.00327.75315.90326.15
23rd Jul 2021 (Fri)315.80317.45313.40315.625
22nd Jul 2021 (Thu)315.50318.10311.45312.075
21st Jul 2021 (Wed)303.25315.40302.05314.35
20th Jul 2021 (Tue)298.25303.30295.75295.50
19th Jul 2021 (Mon)304.60304.60291.00295.50
16th Jul 2021 (Fri)320.20321.10306.45309.125
15th Jul 2021 (Thu)319.35322.00314.80319.80
14th Jul 2021 (Wed)312.75321.85311.15319.675
13th Jul 2021 (Tue)317.70319.70312.40313.20
12th Jul 2021 (Mon)318.90319.00310.85317.50
9th Jul 2021 (Fri)309.70319.70308.10319.575
8th Jul 2021 (Thu)315.00315.00302.80307.85
7th Jul 2021 (Wed)312.15320.60312.15318.875
6th Jul 2021 (Tue)322.25322.80307.60309.15
5th Jul 2021 (Mon)316.25322.20315.00319.825

News about Glencore (GLEN)

FTSE 100 slips back as strong US growth figures stoke inflation fears

News - Thursday, April 29, 2021

Rekindled fears about inflation after stonking US jobs figures erased much of th......

FTSE 100 rises above 7,000 after Fed holds rates steady; Shell pleases

News - Thursday, April 29, 2021

The FTSE 100 climbed above the 7,000 mark this morning, rising almost 40 points,......

FTSE 100 Latest
Value7,094.31
Change12.59


Login to your account

Forgot Password?

Not Registered