Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	504.60p on 10-11-2026 at 19:35:10
Change	-10.80p -2.1%
Buy	506.20p
Sell	506.10p

Last Trade:	Unknown 122,413.00 at 511.60p
Day's Volume:	23,712,052
Last Close:	504.60p
Open:	514.10p
ISIN:	JE00B4T3BW64

Day's Range	504.10p - 517.90p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£59.08b
VWAP:	509.0541p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	122,413	511.60p	OTC Trade	18:12:00 - 10-Nov-26
Unknown*	0	505.0298p	SI Trade Currency Conversion	17:10:00 - 10-Nov-26
Unknown*	0	504.19504p	SI Trade Currency Conversion	16:55:55 - 10-Nov-26
Sell*	5,000	504.60p	Automatic Execution	16:39:19 - 10-Nov-26
Sell*	1,544	504.60p	Automatic Execution	16:39:19 - 10-Nov-26
Sell*	44	504.60p	Automatic Execution	16:36:35 - 10-Nov-26
Sell*	3,412	504.60p	Automatic Execution	16:36:20 - 10-Nov-26
Buy*	50,000	504.60p	SI Trade	16:35:05 - 10-Nov-26
Unknown*	6,838,539	504.60p	Uncrossing Trade	16:35:05 - 10-Nov-26
Sell*	1,318	506.10p	Automatic Execution	16:29:59 - 10-Nov-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	514.10	517.90	504.10	504.60	23,712,052
9th Nov 2026 (Mon)	500.00	517.60	498.75	515.40	23,083,393
6th Nov 2026 (Fri)	487.00	496.55	482.65	495.15	37,122,275
5th Nov 2026 (Thu)	510.90	515.00	491.65	496.90	25,135,569
4th Nov 2026 (Wed)	506.30	517.80	500.90	500.90	33,338,525
3rd Nov 2026 (Tue)	510.00	515.40	504.30	504.30	27,311,585
2nd Nov 2026 (Mon)	520.00	524.00	515.50	519.00	45,984,348
30th Oct 2026 (Fri)	528.70	529.50	517.10	519.50	27,111,256
29th Oct 2026 (Thu)	547.70	549.20	528.50	533.80	20,117,474
28th Oct 2026 (Wed)	545.60	547.20	539.10	541.50	13,577,426
27th Oct 2026 (Tue)	542.00	546.90	538.00	541.80	18,769,362
26th Oct 2026 (Mon)	535.50	545.40	528.10	538.10	35,171,003
23rd Oct 2026 (Fri)	537.00	540.20	528.10	537.50	39,902,248
22nd Oct 2026 (Thu)	543.00	545.90	534.00	536.50	25,401,480
21st Oct 2026 (Wed)	548.40	558.40	544.40	552.80	24,573,245
20th Oct 2026 (Tue)	558.50	568.40	550.00	550.00	37,321,086
19th Oct 2026 (Mon)	580.20	590.20	557.50	563.80	25,280,578
16th Oct 2026 (Fri)	579.00	587.10	577.00	583.10	48,215,363
15th Oct 2026 (Thu)	565.60	574.60	557.50	574.10	76,334,315
14th Oct 2026 (Wed)	591.70	594.00	573.10	577.30	21,935,112
13th Oct 2026 (Tue)	583.20	594.20	580.60	582.90	29,184,584
12th Oct 2026 (Mon)	585.20	590.70	581.80	586.30	21,509,407

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
6th Nov 2026 8:00 am	RNS	Notice of 2026 Annual Investor Update
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:48 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 7:00 am	RNS	Third Quarter 2026 Production Report
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 1:40 pm	RNS	Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am	RNS	ASX secondary listing+updated marketing guidance

See more Glencore regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28