Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 272.05p on 28-05-2025 at 18:50:07
Change -2.35p -0.86%
Buy 272.00p
Sell 271.85p
Buy / Sell GLEN Shares
Last Trade: Buy 48.00 at 272.05p
Day's Volume: 45,042,877
Last Close: 272.05p
Open: 272.80p
ISIN: JE00B4T3BW64
Day's Range 271.40p - 275.85p
52wk Range: 205.00p - 489.30p
Market Capitalisation: £32,523m
VWAP: 272.90707p
Shares in Issue: 11,955m

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 272.05p Automatic Execution
16:35:55 - 28-May-25
Buy* 10,693 272.05p Automatic Execution
16:35:55 - 28-May-25
Buy* 43,509 272.05p SI Trade
16:35:18 - 28-May-25
Buy* 14,687 272.05p SI Trade
16:35:18 - 28-May-25
Buy* 326 272.05p SI Trade
16:35:18 - 28-May-25
Unknown* 362 272.05p OTC Trade
16:35:18 - 28-May-25
Unknown* 5,800 272.05p OTC Trade
16:35:18 - 28-May-25
Unknown* 750 272.05p OTC Trade
16:35:18 - 28-May-25
Unknown* 12,033 272.05p OTC Trade
16:35:18 - 28-May-25
Buy* 8,069,384 272.05p Suspected BUY Trade
16:35:18 - 28-May-25
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 270.35 275.20 270.25 274.40 27,705,986
26th May 2025 (Mon) 272.5239 272.5239 272.5239 272.5239 27,923
23rd May 2025 (Fri) 266.40 271.95 261.75 269.15 31,449,513
22nd May 2025 (Thu) 264.80 269.65 264.70 266.90 27,043,769
21st May 2025 (Wed) 271.20 271.30 265.55 267.15 26,295,455
20th May 2025 (Tue) 262.70 271.30 262.70 270.95 32,744,891
19th May 2025 (Mon) 263.95 266.65 262.00 263.70 32,950,798
16th May 2025 (Fri) 269.35 271.20 266.00 266.00 99,275,641
15th May 2025 (Thu) 271.05 272.05 266.50 270.60 67,060,588
14th May 2025 (Wed) 271.05 275.35 268.80 273.75 33,588,260
13th May 2025 (Tue) 268.90 272.05 266.20 269.75 28,968,032
12th May 2025 (Mon) 269.30 272.50 263.75 267.65 48,905,386
9th May 2025 (Fri) 254.35 258.00 252.30 252.30 30,074,492
8th May 2025 (Thu) 250.65 256.05 248.75 252.80 32,014,133
7th May 2025 (Wed) 247.00 255.85 245.95 252.00 142,654,845
6th May 2025 (Tue) 248.75 250.05 243.95 247.75 76,256,700
5th May 2025 (Mon) 251.3679 251.3679 251.3679 251.3679 3,486
2nd May 2025 (Fri) 253.95 253.95 246.45 246.90 45,782,891
1st May 2025 (Thu) 245.10 247.05 241.80 244.50 54,288,237
30th Apr 2025 (Wed) 255.00 258.00 237.90 244.40 114,670,582
29th Apr 2025 (Tue) 267.00 270.90 263.60 263.90 33,413,963
28th Apr 2025 (Mon) 268.95 271.15 265.15 265.50 46,559,803
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:55 am RNS TR-1: NOTIFICATION OF MAJOR HOLDINGS
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
See more Glencore regulatory news

Glencore (GLEN) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

Cobalt Holdings prices USD230 million London Main Market float

28th May 2025 11:09

(Alliance News) - Cobalt Holdings PLC on Tuesday announced the price for its initial public offering in London and confirmed its first day of unconditional dealings on the London Main Market will be on June 10. Read More

LONDON MARKET MIDDAY: FTSE 100 edges tentatively higher in tepid trade

23rd May 2025 12:07

(Alliance News) - European stocks were mixed heading into Friday afternoon, with London's FTSE 100 achieving an unspectacular gain as the week draws to a close. Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

CORRECT: Cobalt Holdings confirms plan to float on London Main Market

20th May 2025 06:58

(Correcting that Cobalt Holdings has not yet made its initial purchase of cobalt from Glencore.) Read More

See more Glencore news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered