Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	513.00p on 13-07-2026 at 10:09:55
Change	2.50p 0.49%
Buy	513.30p
Sell	513.10p

Last Trade:	Sell 2,314.00 at 513.0968p
Day's Volume:	3,993,144
Last Close:	510.50p
Open:	506.70p
ISIN:	JE00B4T3BW64

Day's Range	506.30p - 516.10p
52wk Range:	275.20p - 621.40p
Market Capitalisation:	£60.11b
VWAP:	512.79501p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	2,314	513.0968p	Ordinary	11:09:54 - 13-Jul-26
Sell*	170	513.00p	Automatic Execution	11:09:52 - 13-Jul-26
Sell*	1,684	513.00p	Automatic Execution	11:09:52 - 13-Jul-26
Sell*	304	513.00p	Automatic Execution	11:09:52 - 13-Jul-26
Buy*	19	513.30p	SI Trade	11:09:19 - 13-Jul-26
Sell*	1	513.00p	SI Trade	11:09:01 - 13-Jul-26
Buy*	656	513.10p	Automatic Execution	11:08:42 - 13-Jul-26
Buy*	320	513.10p	Automatic Execution	11:08:42 - 13-Jul-26
Sell*	1,124	512.90p	Automatic Execution	11:08:10 - 13-Jul-26
Sell*	789	512.90p	Automatic Execution	11:08:09 - 13-Jul-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	513.00	517.50	499.50	510.50	35,635,381
9th Jul 2026 (Thu)	505.80	515.50	501.70	511.40	26,177,139
8th Jul 2026 (Wed)	509.70	511.50	490.65	490.65	30,291,312
7th Jul 2026 (Tue)	508.60	518.00	505.30	508.50	20,276,740
6th Jul 2026 (Mon)	511.20	516.60	508.60	516.00	37,416,298
3rd Jul 2026 (Fri)	517.40	518.70	511.30	513.60	14,842,891
2nd Jul 2026 (Thu)	506.60	516.10	503.90	510.80	38,047,120
1st Jul 2026 (Wed)	510.10	517.70	505.60	512.30	21,796,008
30th Jun 2026 (Tue)	519.00	527.30	513.80	513.80	38,833,874
29th Jun 2026 (Mon)	513.00	520.20	508.10	511.00	41,254,211
26th Jun 2026 (Fri)	518.30	520.20	506.00	514.70	35,374,338
25th Jun 2026 (Thu)	513.90	524.50	510.50	521.20	79,660,663
24th Jun 2026 (Wed)	538.70	539.80	506.10	521.70	54,342,174
23rd Jun 2026 (Tue)	543.80	546.90	524.30	535.30	45,588,944
22nd Jun 2026 (Mon)	557.00	562.70	556.90	558.90	22,272,888
19th Jun 2026 (Fri)	562.10	563.90	553.30	557.00	86,008,596
18th Jun 2026 (Thu)	579.00	579.00	562.80	566.00	32,063,921
17th Jun 2026 (Wed)	589.80	594.40	582.90	583.20	27,113,801
16th Jun 2026 (Tue)	579.20	595.90	577.90	590.60	29,724,844
15th Jun 2026 (Mon)	597.70	597.70	571.40	583.00	54,945,059

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting

See more Glencore regulatory news

FTSE 100 Latest

Value10,489.08

Change-8.21