| Price | 327.55on 10-05-2021 at 8:02:20 |
|---|---|
| Change | 4.80 1.49% |
| Buy | 327.85 |
| Sell | 327.45 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Sell 265 at 327.45p |
| Day's Volume: | 2,348,699 |
| Last Close: | 322.75p |
| Open: | 329.20p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 327.00p - 330.00p |
| 52wk Range: | 130.32p - 330.00p |
| Market Capitalisation: | £43,644m |
| VWAP: | 328.276p |
| Shares in Issue: | 13,324m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 327.45 | Automatic Execution | 08:02:17 - 10-May-21 |
| Buy* | 854 | 327.733 | Ordinary | 08:02:14 - 10-May-21 |
| Sell* | 1,400 | 327.55 | Automatic Execution | 08:02:13 - 10-May-21 |
| Sell* | 10,874 | 327.60 | Automatic Execution | 08:02:13 - 10-May-21 |
| Sell* | 378 | 327.60 | Automatic Execution | 08:02:13 - 10-May-21 |
| Sell* | 1,366 | 327.60 | Automatic Execution | 08:02:13 - 10-May-21 |
| Sell* | 223 | 327.60 | Automatic Execution | 08:02:12 - 10-May-21 |
| Sell* | 1,589 | 327.55 | Automatic Execution | 08:02:12 - 10-May-21 |
| Sell* | 1,062 | 327.55 | Automatic Execution | 08:02:12 - 10-May-21 |
| Sell* | 720 | 327.50 | Automatic Execution | 08:02:12 - 10-May-21 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 310.00 | 312.30 | 306.40 | 310.35 | |
| 5th May 2021 (Wed) | 300.90 | 309.90 | 300.70 | 309.775 | |
| 4th May 2021 (Tue) | 296.35 | 304.20 | 295.30 | 295.85 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 295.775 | |
| 30th Apr 2021 (Fri) | 300.25 | 301.20 | 294.90 | 300.15 | |
| 29th Apr 2021 (Thu) | 305.00 | 305.70 | 298.05 | 300.15 | |
| 28th Apr 2021 (Wed) | 302.00 | 305.80 | 301.45 | 303.275 | |
| 27th Apr 2021 (Tue) | 308.80 | 308.80 | 300.65 | 301.60 | |
| 26th Apr 2021 (Mon) | 298.70 | 306.25 | 296.65 | 306.025 | |
| 23rd Apr 2021 (Fri) | 292.25 | 297.95 | 290.30 | 296.20 | |
| 22nd Apr 2021 (Thu) | 291.95 | 293.45 | 289.80 | 292.95 | |
| 21st Apr 2021 (Wed) | 293.30 | 295.55 | 288.40 | 293.675 | |
| 20th Apr 2021 (Tue) | 303.10 | 305.25 | 289.40 | 289.50 | |
| 19th Apr 2021 (Mon) | 304.00 | 304.55 | 301.25 | 303.95 | |
| 16th Apr 2021 (Fri) | 303.95 | 305.05 | 299.85 | 301.65 | |
| 15th Apr 2021 (Thu) | 305.05 | 306.85 | 301.70 | 304.15 | |
| 14th Apr 2021 (Wed) | 293.70 | 302.50 | 289.40 | 302.225 | |
| 13th Apr 2021 (Tue) | 287.40 | 288.55 | 284.85 | 286.975 | |
| 12th Apr 2021 (Mon) | 285.00 | 288.05 | 283.20 | 286.35 | |
News - Thursday, April 29, 2021
Rekindled fears about inflation after stonking US jobs figures erased much of th......
News - Thursday, April 29, 2021
The FTSE 100 climbed above the 7,000 mark this morning, rising almost 40 points,......
