| Price | 295.40on 26-02-2021 at 15:01:33 |
|---|---|
| Change | -9.60 -3.15% |
| Buy | 295.40 |
| Sell | 295.25 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Sell 548 at 295.25p |
| Day's Volume: | 29,249,802 |
| Last Close: | 305.00p |
| Open: | 296.10p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 291.35p - 302.15p |
| 52wk Range: | 109.76p - 310.55p |
| Market Capitalisation: | £39,360m |
| VWAP: | 295.437p |
| Shares in Issue: | 13,324m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 548 | 295.25 | Automatic Execution | 14:49:02 - 26-Feb-21 |
| Sell* | 1,500 | 295.35 | Automatic Execution | 14:49:01 - 26-Feb-21 |
| Buy* | 2,240 | 295.40 | Automatic Execution | 14:48:58 - 26-Feb-21 |
| Buy* | 6,418 | 295.40 | Automatic Execution | 14:48:58 - 26-Feb-21 |
| Buy* | 445 | 295.40 | Automatic Execution | 14:48:58 - 26-Feb-21 |
| Buy* | 1,055 | 295.40 | Automatic Execution | 14:48:58 - 26-Feb-21 |
| Buy* | 1,500 | 295.95 | Automatic Execution | 14:47:22 - 26-Feb-21 |
| Sell* | 406 | 295.80 | Automatic Execution | 14:47:20 - 26-Feb-21 |
| Buy* | 3,222 | 296.00 | Ordinary | 14:47:23 - 26-Feb-21 |
| Buy* | 1,279 | 295.75 | Automatic Execution | 14:47:18 - 26-Feb-21 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 301.05 | 307.30 | 298.10 | 303.425 | |
| 23rd Feb 2021 (Tue) | 310.00 | 310.55 | 292.05 | 304.925 | |
| 22nd Feb 2021 (Mon) | 310.00 | 310.00 | 299.20 | 304.925 | |
| 19th Feb 2021 (Fri) | 289.75 | 302.50 | 289.30 | 300.475 | |
| 18th Feb 2021 (Thu) | 291.80 | 297.55 | 289.05 | 288.175 | |
| 17th Feb 2021 (Wed) | 287.55 | 294.60 | 285.05 | 288.175 | |
| 16th Feb 2021 (Tue) | 290.00 | 293.90 | 286.40 | 289.15 | |
| 15th Feb 2021 (Mon) | 272.65 | 282.85 | 272.30 | 281.95 | |
| 12th Feb 2021 (Fri) | 268.00 | 269.50 | 263.10 | 268.35 | |
| 11th Feb 2021 (Thu) | 272.10 | 272.90 | 267.50 | 269.525 | |
| 10th Feb 2021 (Wed) | 268.80 | 276.45 | 266.40 | 270.325 | |
| 9th Feb 2021 (Tue) | 265.00 | 268.90 | 262.65 | 264.25 | |
| 8th Feb 2021 (Mon) | 263.00 | 268.20 | 260.15 | 264.775 | |
| 5th Feb 2021 (Fri) | 248.25 | 259.30 | 247.20 | 259.20 | |
| 4th Feb 2021 (Thu) | 251.20 | 252.65 | 245.70 | 246.575 | |
| 3rd Feb 2021 (Wed) | 250.00 | 251.50 | 242.30 | 246.10 | |
| 2nd Feb 2021 (Tue) | 249.50 | 253.10 | 243.40 | 249.45 | |
| 1st Feb 2021 (Mon) | 250.00 | 257.35 | 249.00 | 249.45 | |
| 29th Jan 2021 (Fri) | 242.80 | 252.10 | 242.05 | 248.45 | |
| 28th Jan 2021 (Thu) | 234.85 | 252.90 | 230.05 | 240.75 | |
| 27th Jan 2021 (Wed) | 252.70 | 252.70 | 235.00 | 254.95 | |
| 26th Jan 2021 (Tue) | 256.45 | 259.40 | 254.25 | 254.95 | |
News - Tuesday, February 16, 2021
The FTSE 100 surrendered gains through the course of the day on Tuesday, ultimat......
News - Tuesday, February 16, 2021
The FTSE 100 was just about keeping its head above water, up 0.14% to 6,765.73 b......
