Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	524.50p on 30-10-2026 at 10:59:37
Change	-9.30p -1.74%
Buy	524.70p
Sell	524.50p

Last Trade:	Unknown 9.00 at 524.60p
Day's Volume:	7,153,304
Last Close:	533.80p
Open:	528.70p
ISIN:	JE00B4T3BW64

Day's Range	520.80p - 529.50p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£61.46b
VWAP:	525.31406p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	9	524.60p	OTC Trade	10:59:32 - 30-Oct-26
Buy*	8,700	524.60p	SI Trade	10:59:31 - 30-Oct-26
Unknown*	4,921	524.50p	SI Trade	10:59:31 - 30-Oct-26
Buy*	1,036	524.50p	Automatic Execution	10:59:31 - 30-Oct-26
Buy*	847	524.50p	Automatic Execution	10:59:31 - 30-Oct-26
Buy*	601	524.40p	Automatic Execution	10:59:21 - 30-Oct-26
Buy*	109	524.40p	Automatic Execution	10:59:21 - 30-Oct-26
Sell*	763	524.40p	Automatic Execution	10:59:21 - 30-Oct-26
Sell*	387	524.40p	Automatic Execution	10:59:21 - 30-Oct-26
Sell*	449	524.40p	Automatic Execution	10:59:21 - 30-Oct-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	528.70	529.50	520.80	533.80	7,153,304
29th Oct 2026 (Thu)	547.70	549.20	528.50	533.80	20,117,474
28th Oct 2026 (Wed)	545.60	547.20	539.10	541.50	13,577,426
27th Oct 2026 (Tue)	542.00	546.90	538.00	541.80	18,769,362
26th Oct 2026 (Mon)	535.50	545.40	528.10	538.10	35,171,003
23rd Oct 2026 (Fri)	537.00	540.20	528.10	537.50	39,902,248
22nd Oct 2026 (Thu)	543.00	545.90	534.00	536.50	25,401,480
21st Oct 2026 (Wed)	548.40	558.40	544.40	552.80	24,573,245
20th Oct 2026 (Tue)	558.50	568.40	550.00	550.00	37,321,086
19th Oct 2026 (Mon)	580.20	590.20	557.50	563.80	25,280,578
16th Oct 2026 (Fri)	579.00	587.10	577.00	583.10	48,215,363
15th Oct 2026 (Thu)	565.60	574.60	557.50	574.10	76,334,315
14th Oct 2026 (Wed)	591.70	594.00	573.10	577.30	21,935,112
13th Oct 2026 (Tue)	583.20	594.20	580.60	582.90	29,184,584
12th Oct 2026 (Mon)	585.20	590.70	581.80	586.30	21,509,407
9th Oct 2026 (Fri)	575.00	589.70	575.00	584.60	23,535,048
8th Oct 2026 (Thu)	562.00	572.50	552.30	568.70	31,958,254
7th Oct 2026 (Wed)	569.90	576.90	563.90	568.90	39,453,426
6th Oct 2026 (Tue)	572.00	582.40	568.20	573.50	19,059,881
5th Oct 2026 (Mon)	566.80	570.80	561.00	569.30	22,779,961
2nd Oct 2026 (Fri)	548.90	565.80	546.00	561.40	30,022,374
1st Oct 2026 (Thu)	550.10	552.60	541.60	545.30	36,590,056
30th Sep 2026 (Wed)	559.90	567.80	550.90	555.20	21,565,296

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
29th Oct 2026 7:00 am	RNS	Third Quarter 2026 Production Report
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 1:40 pm	RNS	Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am	RNS	ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am	RNS	Total Voting Rights
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 10:00 am	RNS	Expected ASX secondary listing date

See more Glencore regulatory news

FTSE 100 Latest

Value10,761.14

Change39.07