Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	534.00p on 27-02-2026 at 19:35:09
Change	8.50p 1.62%
Buy	532.80p
Sell	532.40p

Last Trade:	Unknown 0.00 at 531.4343p
Day's Volume:	40,398,768
Last Close:	534.00p
Open:	535.00p
ISIN:	JE00B4T3BW64

Day's Range	529.60p - 539.70p
52wk Range:	205.00p - 539.70p
Market Capitalisation:	£62.51b
VWAP:	533.81924p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	531.4343p	SI Trade Currency Conversion	19:14:40 - 27-Feb-26
Unknown*	1	529.68444p	SI Trade Currency Conversion	18:19:43 - 27-Feb-26
Unknown*	2	531.60929p	SI Trade Currency Conversion	18:06:35 - 27-Feb-26
Buy*	1,021	534.00p	SI Trade Negotiated Trade	16:54:28 - 27-Feb-26
Buy*	1,380	534.00p	SI Trade Negotiated Trade	16:54:28 - 27-Feb-26
Buy*	20,000	535.1601p	Ordinary	16:51:46 - 27-Feb-26
Unknown*	20,000	533.96p	OTC Trade	16:49:00 - 27-Feb-26
Buy*	24,855	532.781p	SI Trade Negotiated Trade	16:47:09 - 27-Feb-26
Sell*	8,247	531.60p	SI Trade Suspected SELL Trade	16:47:09 - 27-Feb-26
Buy*	165	534.053p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	535.00	539.70	529.60	534.00	40,398,768
26th Feb 2026 (Thu)	530.00	530.20	518.90	525.50	26,117,982
25th Feb 2026 (Wed)	527.90	536.30	526.20	534.50	33,744,944
24th Feb 2026 (Tue)	516.10	520.00	510.60	519.30	37,458,971
23rd Feb 2026 (Mon)	513.90	521.10	501.60	513.00	41,421,090
20th Feb 2026 (Fri)	505.00	514.00	501.50	507.00	32,492,616
19th Feb 2026 (Thu)	506.80	509.80	492.60	505.00	30,086,293
18th Feb 2026 (Wed)	498.00	509.20	493.65	507.70	43,001,194
17th Feb 2026 (Tue)	491.00	495.00	475.35	486.00	25,795,368
16th Feb 2026 (Mon)	490.60	492.90	483.30	492.90	18,330,790
13th Feb 2026 (Fri)	494.00	501.70	484.70	494.50	30,113,779
12th Feb 2026 (Thu)	508.00	509.40	490.40	494.25	45,655,216
11th Feb 2026 (Wed)	500.00	509.90	497.05	502.90	30,701,605
10th Feb 2026 (Tue)	499.60	500.90	492.35	496.45	21,728,478
9th Feb 2026 (Mon)	488.85	501.10	484.00	501.10	78,931,574
6th Feb 2026 (Fri)	466.45	486.70	465.70	478.10	127,882,036
5th Feb 2026 (Thu)	498.45	507.50	456.00	475.25	80,783,770
4th Feb 2026 (Wed)	520.00	531.00	510.60	511.20	44,215,325
3rd Feb 2026 (Tue)	510.00	519.90	503.80	517.30	84,326,664
2nd Feb 2026 (Mon)	476.45	502.40	471.00	501.00	48,449,713
30th Jan 2026 (Fri)	494.30	504.30	487.30	499.25	55,764,272
29th Jan 2026 (Thu)	514.70	533.70	504.50	507.90	58,333,271
28th Jan 2026 (Wed)	508.30	510.00	501.70	505.80	25,821,970
27th Jan 2026 (Tue)	499.15	503.80	494.65	503.80	24,170,242

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
20th Feb 2026 9:00 am	RNS	TR-1: Notification of major holdings
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access
6th Feb 2026 5:02 pm	BUS	Form 8.3
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:55 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
6th Feb 2026 3:53 pm	RNS	Form 8.5 (EPT/NON-RI)-Glencore plc Amend

See more Glencore regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85