Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	597.40p on 21-08-2026 at 13:23:22
Change	12.90p 2.21%
Buy	597.60p
Sell	597.40p

Last Trade:	Unknown 1,951.00 at 597.50p
Day's Volume:	14,277,999
Last Close:	584.50p
Open:	591.40p
ISIN:	JE00B4T3BW64

Day's Range	591.30p - 600.70p
52wk Range:	281.95p - 621.40p
Market Capitalisation:	£70.12b
VWAP:	597.29487p
Shares in Issue:	11.74b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	1,951	597.50p	SI Trade	14:23:21 - 21-Aug-26
Sell*	190	597.40p	Automatic Execution	14:23:12 - 21-Aug-26
Sell*	474	597.40p	SI Trade	14:22:52 - 21-Aug-26
Unknown*	0	597.50p	SI Trade	14:22:30 - 21-Aug-26
Buy*	27	597.50p	Automatic Execution	14:22:29 - 21-Aug-26
Buy*	534	597.50p	Automatic Execution	14:22:29 - 21-Aug-26
Sell*	1,949	597.30p	SI Trade	14:21:48 - 21-Aug-26
Sell*	70	597.40p	Automatic Execution	14:21:46 - 21-Aug-26
Sell*	1,288	597.40p	Automatic Execution	14:21:12 - 21-Aug-26
Buy*	1,500	597.30p	Automatic Execution	14:20:38 - 21-Aug-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	579.80	584.50	569.20	584.50	72,526,034
19th Aug 2026 (Wed)	552.00	580.10	550.90	580.10	57,797,752
18th Aug 2026 (Tue)	549.00	556.00	546.40	551.20	18,957,362
17th Aug 2026 (Mon)	559.70	562.60	550.30	553.80	15,777,018
14th Aug 2026 (Fri)	556.00	556.20	543.90	548.90	64,429,543
13th Aug 2026 (Thu)	564.50	566.50	556.00	560.90	44,132,490
12th Aug 2026 (Wed)	580.00	580.80	570.80	572.90	17,151,013
11th Aug 2026 (Tue)	569.30	575.80	567.70	574.20	27,250,666
10th Aug 2026 (Mon)	561.90	571.90	560.40	568.70	23,118,328
7th Aug 2026 (Fri)	565.60	568.40	554.50	557.00	23,743,331
6th Aug 2026 (Thu)	572.00	580.00	555.70	566.00	29,431,008
5th Aug 2026 (Wed)	570.00	580.30	560.70	573.30	39,908,583
4th Aug 2026 (Tue)	548.30	563.40	548.10	550.60	76,578,771
3rd Aug 2026 (Mon)	544.90	547.20	531.00	539.00	63,586,413
31st Jul 2026 (Fri)	548.50	555.60	534.80	543.00	24,067,620
30th Jul 2026 (Thu)	518.10	541.90	516.60	539.00	58,409,551
29th Jul 2026 (Wed)	517.70	531.00	511.90	520.70	26,319,669
28th Jul 2026 (Tue)	521.00	521.40	500.50	506.50	54,288,498
27th Jul 2026 (Mon)	538.60	539.20	516.00	519.10	75,732,381
24th Jul 2026 (Fri)	531.10	540.70	531.10	537.30	33,004,384
23rd Jul 2026 (Thu)	538.20	545.50	534.20	537.70	29,113,629
22nd Jul 2026 (Wed)	525.80	540.50	523.90	538.10	37,532,796
21st Jul 2026 (Tue)	524.40	528.70	520.40	527.90	23,446,147

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable
5th Aug 2026 7:00 am	RNS	2026 Half-Year Report
29th Jul 2026 7:00 am	RNS	Half-Year Production Report 2026
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution

See more Glencore regulatory news

FTSE 100 Latest

Value10,787.85

Change39.69