Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 562.80p on 08-04-2026 at 18:50:06
Change 4.80p 0.86%
Buy 561.80p
Sell 561.60p
Last Trade: Unknown 10.00 at 567.09066p
Day's Volume: 36,612,959
Last Close: 562.80p
Open: 563.40p
ISIN: JE00B4T3BW64
Day's Range 549.40p - 569.50p
52wk Range: 237.90p - 576.80p
Market Capitalisation: £65.93b
VWAP: 561.58422p
Shares in Issue: 11.72b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 567.09066p SI Trade
Currency Conversion
18:33:47 - 08-Apr-26
Buy* 5,812 562.80p SI Trade
Negotiated Trade
17:23:53 - 08-Apr-26
Buy* 34,966 562.80p SI Trade
Negotiated Trade
17:23:53 - 08-Apr-26
Buy* 10,499 562.80p SI Trade
Negotiated Trade
17:23:53 - 08-Apr-26
Buy* 1,119 562.80p SI Trade
Negotiated Trade
17:23:53 - 08-Apr-26
Buy* 38,501 562.80p SI Trade
Negotiated Trade
17:23:53 - 08-Apr-26
Buy* 1,162 562.80p SI Trade
Negotiated Trade
17:23:53 - 08-Apr-26
Buy* 2,916 562.80p SI Trade
Negotiated Trade
17:23:53 - 08-Apr-26
Buy* 1,405 562.80p SI Trade
Negotiated Trade
17:23:53 - 08-Apr-26
Buy* 29,126 562.80p SI Trade
Negotiated Trade
17:23:53 - 08-Apr-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 563.00 566.40 552.70 558.00 35,675,546
6th Apr 2026 (Mon) 563.60 563.60 563.60 563.60 0
3rd Apr 2026 (Fri) 563.60 563.60 563.60 563.60 0
2nd Apr 2026 (Thu) 558.90 568.50 554.40 563.60 32,003,155
1st Apr 2026 (Wed) 576.20 576.80 558.90 562.50 40,493,665
31st Mar 2026 (Tue) 550.50 571.20 550.50 565.50 39,824,235
30th Mar 2026 (Mon) 540.20 559.60 538.50 553.50 39,195,806
27th Mar 2026 (Fri) 533.80 542.00 518.80 538.40 50,316,922
26th Mar 2026 (Thu) 529.90 533.30 523.70 532.00 42,098,268
25th Mar 2026 (Wed) 535.30 544.80 532.70 539.50 42,330,320
24th Mar 2026 (Tue) 510.20 528.90 507.90 527.90 39,311,777
23rd Mar 2026 (Mon) 505.00 527.40 494.50 515.60 56,833,856
20th Mar 2026 (Fri) 525.00 527.40 507.30 520.10 232,095,162
19th Mar 2026 (Thu) 509.10 521.60 502.50 518.20 69,407,336
18th Mar 2026 (Wed) 525.70 536.10 519.30 525.90 37,078,139
17th Mar 2026 (Tue) 515.00 531.70 515.00 524.20 40,038,650
16th Mar 2026 (Mon) 515.90 526.10 512.70 516.00 35,465,332
13th Mar 2026 (Fri) 523.70 529.20 517.70 518.40 26,164,158
12th Mar 2026 (Thu) 522.00 535.80 520.80 531.20 36,060,078
11th Mar 2026 (Wed) 519.00 525.80 511.40 523.40 27,792,867
10th Mar 2026 (Tue) 523.20 526.80 516.70 522.60 28,399,802
9th Mar 2026 (Mon) 489.35 507.50 486.55 506.80 40,609,612
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
23rd Mar 2026 1:30 pm RNS PDMR notification: Vesting of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
11th Mar 2026 7:00 am RNS PDMR notification: Grant of awards to CEO
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
10th Mar 2026 7:00 am RNS Publication of 2025 Annual Report
27th Feb 2026 9:00 am RNS TR-1:Notification of major holdings
20th Feb 2026 9:00 am RNS TR-1: Notification of major holdings
18th Feb 2026 8:17 am RNS 2026 Distribution Timetable
18th Feb 2026 7:00 am RNS Preliminary Results 2025
18th Feb 2026 7:00 am RNS Glencore agreement w Gécamines for KCC land access
See more Glencore regulatory news

Glencore (GLEN) Share News

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: AOTI swings to profit despite US headwinds

30th Mar 2026 14:57

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mixed as war hits eurozone mood

30th Mar 2026 12:04

(Alliance News) - Stock prices in London were mostly higher midday on Monday, following news that UK mortgage approvals rose more than expected and the M4 money supply flipped to net inflows, and as investors remain on the alert for developments in the Iran war. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Glencore news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered