Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	568.90p on 07-10-2026 at 18:25:10
Change	-4.60p -0.8%
Buy	568.50p
Sell	568.30p

Last Trade:	Unknown 8.00 at 570.59632p
Day's Volume:	39,453,426
Last Close:	568.90p
Open:	569.90p
ISIN:	JE00B4T3BW64

Day's Range	563.90p - 576.90p
52wk Range:	332.20p - 633.70p
Market Capitalisation:	£66.71b
VWAP:	569.39434p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	8	570.59632p	SI Trade Currency Conversion	17:38:23 - 07-Oct-26
Sell*	10,000	568.90p	Automatic Execution	16:38:09 - 07-Oct-26
Sell*	20,000	568.90p	Automatic Execution	16:37:57 - 07-Oct-26
Sell*	916	568.90p	Automatic Execution	16:37:57 - 07-Oct-26
Sell*	4,991	568.90p	Automatic Execution	16:35:16 - 07-Oct-26
Sell*	1,708	568.90p	Automatic Execution	16:35:16 - 07-Oct-26
Sell*	8,768	568.90p	SI Trade	16:35:12 - 07-Oct-26
Sell*	2,455	568.90p	SI Trade	16:35:12 - 07-Oct-26
Sell*	605	568.90p	SI Trade	16:35:12 - 07-Oct-26
Sell*	6,216,101	568.90p	Uncrossing Trade	16:35:12 - 07-Oct-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	572.00	582.40	568.20	573.50	19,059,881
5th Oct 2026 (Mon)	566.80	570.80	561.00	569.30	22,779,961
2nd Oct 2026 (Fri)	548.90	565.80	546.00	561.40	30,022,374
1st Oct 2026 (Thu)	550.10	552.60	541.60	545.30	36,590,056
30th Sep 2026 (Wed)	559.90	567.80	550.90	555.20	21,565,296
29th Sep 2026 (Tue)	554.40	565.10	551.80	551.80	20,041,359
28th Sep 2026 (Mon)	551.30	554.80	545.90	551.50	16,033,215
25th Sep 2026 (Fri)	561.20	567.30	553.80	561.10	16,260,062
24th Sep 2026 (Thu)	550.00	564.20	547.50	549.00	34,907,908
23rd Sep 2026 (Wed)	547.80	553.70	542.60	552.50	39,804,014
22nd Sep 2026 (Tue)	542.20	547.30	531.40	545.60	62,532,993
21st Sep 2026 (Mon)	556.80	564.70	542.20	542.20	28,077,621
18th Sep 2026 (Fri)	574.00	574.80	555.80	556.80	98,229,729
17th Sep 2026 (Thu)	570.30	582.60	564.30	580.20	31,984,809
16th Sep 2026 (Wed)	584.10	585.70	570.90	570.90	29,368,644
15th Sep 2026 (Tue)	588.80	589.00	573.90	576.00	25,230,403
14th Sep 2026 (Mon)	595.50	598.60	585.10	591.00	43,002,973
11th Sep 2026 (Fri)	602.30	608.50	594.20	605.50	18,895,515
10th Sep 2026 (Thu)	625.90	629.90	597.50	599.70	29,209,298
9th Sep 2026 (Wed)	629.80	633.70	619.00	625.40	31,261,175
8th Sep 2026 (Tue)	607.70	630.60	605.20	629.00	33,040,278
7th Sep 2026 (Mon)	599.00	604.90	594.80	603.80	25,230,314

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
2nd Oct 2026 1:40 pm	RNS	Glencore receives RIGI approval for Agua Rica
2nd Oct 2026 9:30 am	RNS	ASX secondary listing+updated marketing guidance
2nd Oct 2026 8:00 am	RNS	Total Voting Rights
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 10:00 am	RNS	Expected ASX secondary listing date
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 4:15 pm	RNS	2026 H2 Distribution
6th Aug 2026 1:00 pm	RNS	Additional Distribution Timetable

See more Glencore regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19