Glencore Share Price (GLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 371.90on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 372.85
Sell 372.75
Sponsored Financial Content
Last Trade: Sell 89,500 at 371.90p
Day's Volume: 19,972,425
Last Close: 367.00p
Open: 371.15p
ISIN: JE00B4T3BW64
Day's Range 369.55p - 374.30p
52wk Range: 150.60p - 397.80p
Market Capitalisation: £49,312m
VWAP: 0.00p
Shares in Issue: 13,262m

Recent Trades History Glencore (GLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*89,500371.90Ordinary
Delayed publication
17:50:00 - 25-Oct-21
Sell*8,603370.927Ordinary
Delayed publication
17:20:25 - 25-Oct-21
Buy*5,823372.932Ordinary
Delayed publication
15:44:46 - 25-Oct-21
Sell*133370.359Ordinary
Delayed publication
09:06:17 - 25-Oct-21
Sell*13,098370.99Ordinary
Delayed publication
09:02:49 - 25-Oct-21
Sell*13,410372.56Ordinary
17:57:00 - 25-Oct-21
Sell*147,139371.976Ordinary
17:46:34 - 25-Oct-21
Sell*5,194371.43Ordinary
17:31:50 - 25-Oct-21
Sell*2,255372.238Ordinary
17:23:06 - 25-Oct-21
Buy*174372.96Ordinary
17:21:22 - 25-Oct-21

Share Price History for Glencore

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)373.00374.90366.45367.20
20th Oct 2021 (Wed)378.00379.25373.85377.75
19th Oct 2021 (Tue)395.70397.80376.40379.05
18th Oct 2021 (Mon)394.50397.55391.35392.575
15th Oct 2021 (Fri)389.00392.30387.50390.075
14th Oct 2021 (Thu)377.45386.40377.40384.875
13th Oct 2021 (Wed)366.25374.95366.25372.00
12th Oct 2021 (Tue)362.55371.80360.65371.575
11th Oct 2021 (Mon)358.00370.20355.85366.925
8th Oct 2021 (Fri)356.65359.05354.10355.05
7th Oct 2021 (Thu)364.60368.45356.15358.40
6th Oct 2021 (Wed)365.00366.50358.20359.775
5th Oct 2021 (Tue)360.00369.05356.75368.025
4th Oct 2021 (Mon)351.05360.65349.80354.80
1st Oct 2021 (Fri)347.50353.45343.90349.675
30th Sep 2021 (Thu)348.20352.90345.95352.825
29th Sep 2021 (Wed)345.80352.00342.85344.075
28th Sep 2021 (Tue)336.95345.75336.45337.40
27th Sep 2021 (Mon)335.25337.45330.35331.05

News about Glencore (GLEN)

FTSE 100 slips back as strong US growth figures stoke inflation fears

News - Thursday, April 29, 2021

Rekindled fears about inflation after stonking US jobs figures erased much of th......

FTSE 100 rises above 7,000 after Fed holds rates steady; Shell pleases

News - Thursday, April 29, 2021

The FTSE 100 climbed above the 7,000 mark this morning, rising almost 40 points,......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered