Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	480.50p on 16-01-2026 at 13:17:23
Change	-10.50p -2.14%
Buy	480.50p
Sell	480.45p

Last Trade:	Sell 100.00 at 480.50p
Day's Volume:	27,141,101
Last Close:	491.00p
Open:	488.40p
ISIN:	JE00B4T3BW64

Day's Range	479.85p - 488.45p
52wk Range:	205.00p - 493.75p
Market Capitalisation:	£56.25b
VWAP:	485.4955p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	100	480.50p	Automatic Execution	13:17:22 - 16-Jan-26
Buy*	400	480.5659p	Ordinary	13:17:21 - 16-Jan-26
Unknown*	660	480.55p	SI Trade	13:17:18 - 16-Jan-26
Buy*	1,576	480.55p	SI Trade	13:17:14 - 16-Jan-26
Buy*	3	480.55p	SI Trade	13:17:09 - 16-Jan-26
Buy*	3,100	480.50p	SI Trade	13:17:03 - 16-Jan-26
Buy*	40	480.50p	Automatic Execution	13:17:03 - 16-Jan-26
Sell*	16	480.65p	SI Trade	13:16:41 - 16-Jan-26
Buy*	208	480.766p	Ordinary	13:16:23 - 16-Jan-26
Buy*	871	480.70p	Automatic Execution	13:16:15 - 16-Jan-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	488.40	488.45	479.85	491.00	27,141,101
15th Jan 2026 (Thu)	482.00	493.75	480.05	491.00	47,180,400
14th Jan 2026 (Wed)	478.55	485.60	475.30	484.20	57,448,495
13th Jan 2026 (Tue)	466.90	470.95	461.80	470.20	33,915,580
12th Jan 2026 (Mon)	453.55	468.90	453.55	468.50	60,173,971
9th Jan 2026 (Fri)	454.00	459.00	437.90	452.65	118,651,436
8th Jan 2026 (Thu)	421.05	421.80	408.30	413.00	49,680,119
7th Jan 2026 (Wed)	426.90	430.85	422.65	422.80	37,789,885
6th Jan 2026 (Tue)	425.05	428.75	421.25	427.95	30,481,654
5th Jan 2026 (Mon)	419.35	422.55	415.45	419.30	28,323,392
2nd Jan 2026 (Fri)	410.40	417.55	408.80	408.80	21,644,736
1st Jan 2026 (Thu)	406.55	406.55	406.55	406.55	0
31st Dec 2025 (Wed)	408.25	408.70	405.60	406.55	7,169,255
30th Dec 2025 (Tue)	402.40	408.55	401.95	406.50	19,303,346
29th Dec 2025 (Mon)	397.55	404.20	395.45	396.50	24,175,886
26th Dec 2025 (Fri)	394.30	394.30	394.30	394.30	0
25th Dec 2025 (Thu)	394.30	394.30	394.30	394.30	0
24th Dec 2025 (Wed)	395.00	397.10	393.05	394.30	5,583,965
23rd Dec 2025 (Tue)	389.90	394.45	387.50	393.90	19,132,037
22nd Dec 2025 (Mon)	392.15	398.80	388.35	389.95	30,552,914
19th Dec 2025 (Fri)	386.05	393.00	384.55	389.55	57,365,549
18th Dec 2025 (Thu)	380.80	387.45	380.15	386.80	25,379,234
17th Dec 2025 (Wed)	378.65	384.45	375.95	378.95	30,725,475
16th Dec 2025 (Tue)	379.45	382.75	372.00	373.30	30,894,935

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
15th Jan 2026 5:51 pm	RNS	Form 8.5 (EPT/NON-RI)-Glencore plc Amend
15th Jan 2026 5:48 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
15th Jan 2026 4:55 pm	RNS	Form 8.5 (EPT/NON-RI)-Glencore plc Amend
15th Jan 2026 4:02 pm	PRN	Form 8.3 - Glencore PLC
15th Jan 2026 3:28 pm	RNS	Form 8.3 - Rio Tinto PLC
15th Jan 2026 3:25 pm	RNS	Form 8.3 - Glencore PLC
15th Jan 2026 3:25 pm	RNS	Form 8.3 - Glencore PLC
15th Jan 2026 3:20 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
15th Jan 2026 3:20 pm	RNS	Form 8.3 - Glencore plc
15th Jan 2026 3:16 pm	RNS	Form 8.5 (EPT/RI) - Glencore PLC Replacement

See more Glencore regulatory news

FTSE 100 Latest

Value10,233.16

Change-5.78