Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	514.40p on 20-07-2026 at 07:41:33
Change	-2.30p -0.45%
Buy	514.50p
Sell	514.20p

Last Trade:	Unknown 0.00 at 514.20p
Day's Volume:	1,597,207
Last Close:	516.70p
Open:	514.00p
ISIN:	JE00B4T3BW64

Day's Range	508.60p - 515.90p
52wk Range:	275.20p - 621.40p
Market Capitalisation:	£60.28b
VWAP:	512.17039p
Shares in Issue:	11.72b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Unknown*	0	514.20p	SI Trade	08:41:14 - 20-Jul-26
Sell*	23	514.40p	Automatic Execution	08:41:13 - 20-Jul-26
Sell*	795	514.50p	Automatic Execution	08:41:13 - 20-Jul-26
Sell*	1,290	514.40p	Automatic Execution	08:40:58 - 20-Jul-26
Sell*	987	514.40p	Automatic Execution	08:40:58 - 20-Jul-26
Sell*	49	514.40p	SI Trade	08:40:57 - 20-Jul-26
Sell*	59	514.30p	SI Trade	08:40:55 - 20-Jul-26
Buy*	13	514.30p	Automatic Execution	08:40:49 - 20-Jul-26
Buy*	480	514.30p	Automatic Execution	08:40:49 - 20-Jul-26
Buy*	671	514.30p	Automatic Execution	08:40:49 - 20-Jul-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	510.00	516.70	505.20	516.70	45,171,396
16th Jul 2026 (Thu)	519.00	520.00	511.30	516.70	48,655,134
15th Jul 2026 (Wed)	530.80	531.70	517.50	517.50	54,657,202
14th Jul 2026 (Tue)	519.60	536.40	518.20	530.20	28,487,585
13th Jul 2026 (Mon)	506.70	516.10	506.30	514.50	30,526,473
10th Jul 2026 (Fri)	513.00	517.50	499.50	510.50	35,635,381
9th Jul 2026 (Thu)	505.80	515.50	501.70	511.40	26,177,139
8th Jul 2026 (Wed)	509.70	511.50	490.65	490.65	30,291,312
7th Jul 2026 (Tue)	508.60	518.00	505.30	508.50	20,276,740
6th Jul 2026 (Mon)	511.20	516.60	508.60	516.00	37,416,298
3rd Jul 2026 (Fri)	517.40	518.70	511.30	513.60	14,842,891
2nd Jul 2026 (Thu)	506.60	516.10	503.90	510.80	38,047,120
1st Jul 2026 (Wed)	510.10	517.70	505.60	512.30	21,796,008
30th Jun 2026 (Tue)	519.00	527.30	513.80	513.80	38,833,874
29th Jun 2026 (Mon)	513.00	520.20	508.10	511.00	41,254,211
26th Jun 2026 (Fri)	518.30	520.20	506.00	514.70	35,374,338
25th Jun 2026 (Thu)	513.90	524.50	510.50	521.20	79,660,663
24th Jun 2026 (Wed)	538.70	539.80	506.10	521.70	54,342,174
23rd Jun 2026 (Tue)	543.80	546.90	524.30	535.30	45,588,944
22nd Jun 2026 (Mon)	557.00	562.70	556.90	558.90	22,272,888

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
2nd Jul 2026 3:36 pm	RNS	Total Voting Rights
1st Jul 2026 3:00 pm	RNS	Director Declaration
1st Jul 2026 8:00 am	RNS	Notice of 2026 Half-Year Results
30th Jun 2026 3:04 pm	RNS	Director Declaration
28th May 2026 2:41 pm	RNS	Results of 2026 AGM
18th May 2026 7:18 am	RNS	Glencore Notes Ruling re Collahuasi
15th May 2026 10:00 am	RNS	2026 H1 Distribution
8th May 2026 7:00 am	RNS	Publication 2025 Payments to Governments Report
30th Apr 2026 7:00 am	RNS	First Quarter 2026 Production Report
29th Apr 2026 8:46 am	RNS	Notice of Annual General Meeting

See more Glencore regulatory news

FTSE 100 Latest

Value10,559.86

Change-40.51