Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	394.30p on 24-12-2025 at 13:15:10
Change	0.40p 0.1%
Buy	395.55p
Sell	395.10p

Last Trade:	Sell 395.00 at 394.30p
Day's Volume:	5,583,965
Last Close:	394.30p
Open:	395.00p
ISIN:	JE00B4T3BW64

Day's Range	393.05p - 397.10p
52wk Range:	205.00p - 398.80p
Market Capitalisation:	£46.19b
VWAP:	394.91697p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Sell*	395	394.30p	Automatic Execution	12:36:03 - 24-Dec-25
Sell*	2,178	394.30p	Automatic Execution	12:36:03 - 24-Dec-25
Sell*	2,168	394.30p	Automatic Execution	12:36:03 - 24-Dec-25
Sell*	570	395.05p	Automatic Execution	12:29:59 - 24-Dec-25
Sell*	4	395.05p	Automatic Execution	12:29:59 - 24-Dec-25
Sell*	81	395.05p	Automatic Execution	12:29:59 - 24-Dec-25
Sell*	14	395.10p	Automatic Execution	12:29:57 - 24-Dec-25
Sell*	1,627	395.10p	Automatic Execution	12:29:57 - 24-Dec-25
Sell*	9	395.15p	Automatic Execution	12:29:57 - 24-Dec-25
Sell*	570	395.15p	Automatic Execution	12:29:57 - 24-Dec-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	395.00	397.10	393.05	394.30	5,583,965
23rd Dec 2025 (Tue)	389.90	394.45	387.50	393.90	19,132,037
22nd Dec 2025 (Mon)	392.15	398.80	388.35	389.95	30,552,914
19th Dec 2025 (Fri)	386.05	393.00	384.55	389.55	57,365,549
18th Dec 2025 (Thu)	380.80	387.45	380.15	386.80	25,379,234
17th Dec 2025 (Wed)	378.65	384.45	375.95	378.95	30,725,475
16th Dec 2025 (Tue)	379.45	382.75	372.00	373.30	30,894,935
15th Dec 2025 (Mon)	379.40	383.20	378.45	380.80	56,485,391
12th Dec 2025 (Fri)	384.00	384.55	375.50	375.50	37,524,538
11th Dec 2025 (Thu)	383.00	384.80	379.40	383.00	24,426,270
10th Dec 2025 (Wed)	383.40	385.55	380.05	380.40	18,654,962
9th Dec 2025 (Tue)	375.65	382.75	372.50	380.50	75,488,809
8th Dec 2025 (Mon)	378.55	381.90	377.65	378.90	19,670,025
5th Dec 2025 (Fri)	389.65	391.35	379.85	379.85	41,318,546
4th Dec 2025 (Thu)	386.00	386.60	375.95	382.90	51,645,733
3rd Dec 2025 (Wed)	365.80	386.60	363.90	383.10	66,913,385
2nd Dec 2025 (Tue)	363.85	365.20	360.30	360.35	20,923,732
1st Dec 2025 (Mon)	362.00	371.00	360.90	364.70	26,754,650
28th Nov 2025 (Fri)	356.50	361.95	355.85	360.80	31,111,775
27th Nov 2025 (Thu)	348.15	364.00	346.80	356.70	47,859,826
26th Nov 2025 (Wed)	350.00	351.65	346.15	350.05	39,064,403
25th Nov 2025 (Tue)	346.05	349.55	343.00	346.55	22,388,173
24th Nov 2025 (Mon)	338.85	346.40	338.50	343.45	70,416,669

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 10:00 am	RNS	2026 Corporate Calendar
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Glencore Capital Markets Day 2025
3rd Dec 2025 7:00 am	RNS	Capital Markets Day
1st Dec 2025 2:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Glencore regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54