Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Price

Price 506.50p on 18-02-2026 at 14:17:25
Change 20.50p 4.22%
Buy 506.70p
Sell 506.40p
Last Trade: Buy 6.00 at 506.50p
Day's Volume: 18,814,190
Last Close: 486.00p
Open: 498.00p
ISIN: JE00B4T3BW64
Day's Range 493.65p - 507.50p
52wk Range: 205.00p - 533.70p
Market Capitalisation: £59.29b
VWAP: 499.99141p
Shares in Issue: 11.71b

Glencore (GLEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 506.50p Automatic Execution
14:17:25 - 18-Feb-26
Sell* 573 506.50p Automatic Execution
14:17:13 - 18-Feb-26
Sell* 159 506.50p Automatic Execution
14:17:13 - 18-Feb-26
Sell* 667 506.50p Automatic Execution
14:17:13 - 18-Feb-26
Sell* 987 506.4336p Ordinary
14:17:09 - 18-Feb-26
Sell* 100 506.50p SI Trade
14:17:08 - 18-Feb-26
Buy* 1,225 506.60p Automatic Execution
14:17:08 - 18-Feb-26
Buy* 100 506.50p Automatic Execution
14:17:08 - 18-Feb-26
Sell* 40 506.3653p Ordinary
14:17:01 - 18-Feb-26
Unknown* 0 506.50p SI Trade
14:16:54 - 18-Feb-26
See more Glencore trades

Glencore (GLEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 498.00 507.50 493.65 486.00 18,814,190
17th Feb 2026 (Tue) 491.00 495.00 475.35 486.00 25,795,368
16th Feb 2026 (Mon) 490.60 492.90 483.30 492.90 18,330,790
13th Feb 2026 (Fri) 494.00 501.70 484.70 494.50 30,113,779
12th Feb 2026 (Thu) 508.00 509.40 490.40 494.25 45,655,216
11th Feb 2026 (Wed) 500.00 509.90 497.05 502.90 30,701,605
10th Feb 2026 (Tue) 499.60 500.90 492.35 496.45 21,728,478
9th Feb 2026 (Mon) 488.85 501.10 484.00 501.10 78,931,574
6th Feb 2026 (Fri) 466.45 486.70 465.70 478.10 127,882,036
5th Feb 2026 (Thu) 498.45 507.50 456.00 475.25 80,783,770
4th Feb 2026 (Wed) 520.00 531.00 510.60 511.20 44,215,325
3rd Feb 2026 (Tue) 510.00 519.90 503.80 517.30 84,326,664
2nd Feb 2026 (Mon) 476.45 502.40 471.00 501.00 48,449,713
30th Jan 2026 (Fri) 494.30 504.30 487.30 499.25 55,764,272
29th Jan 2026 (Thu) 514.70 533.70 504.50 507.90 58,333,271
28th Jan 2026 (Wed) 508.30 510.00 501.70 505.80 25,821,970
27th Jan 2026 (Tue) 499.15 503.80 494.65 503.80 24,170,242
26th Jan 2026 (Mon) 500.00 506.70 497.70 500.10 43,823,524
23rd Jan 2026 (Fri) 486.65 501.00 485.25 501.00 37,715,421
22nd Jan 2026 (Thu) 499.60 500.50 481.35 490.15 38,492,498
21st Jan 2026 (Wed) 484.60 501.90 484.60 500.00 46,912,754
20th Jan 2026 (Tue) 478.85 482.00 473.00 482.00 39,664,338
19th Jan 2026 (Mon) 476.95 482.65 476.70 481.05 18,640,897
See more Glencore price history

Glencore (GLEN) Regulatory News

Date Source Headline
6th Feb 2026 5:02 pm BUS Form 8.3
6th Feb 2026 4:30 pm RNS Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm RNS Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm RNS Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:55 pm RNS Form 8.5 (EPT/RI)-Glencore plc Amend
6th Feb 2026 3:53 pm RNS Form 8.5 (EPT/NON-RI)-Glencore plc Amend
6th Feb 2026 3:20 pm RNS Form 8.3 - Glencore PLC
6th Feb 2026 3:18 pm RNS Form 8.3 - GLENCORE PLC
6th Feb 2026 3:05 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Ltd
6th Feb 2026 2:57 pm RNS Form 8.3 - Glencore PLC
See more Glencore regulatory news

Glencore (GLEN) Share News

LONDON MARKET MIDDAY: FTSE 100 hits new highs after UK inflation data

18th Feb 2026 11:56

(Alliance News) - Stock prices in London were higher at midday on Wednesday, ahead of US industry data and as soft UK consumer inflation makes more investors count on a March rate cut. Read More

LONDON MARKET OPEN: BAE and Glencore tides lift mining, defence boats

18th Feb 2026 09:04

(Alliance News) - Stock prices in London opened mixed on Wednesday, after UK inflation figures came in mostly as expected. Read More

LONDON BRIEFING: Stocks called up as UK annual inflation slows

18th Feb 2026 08:00

(Alliance News) - The FTSE 100 was called higher on Wednesday, while the UK reports decelerating food price growth last month. Read More

Glencore sets 1-million-tonne copper target after annual profit swing

18th Feb 2026 07:55

(Alliance News) - Glencore PLC reported on Wednesday it had swung to annual profit, owing to strong operational performance, as the diversified miner set ambitious target for copper operations. Read More

Wheaton hails strong silver trading, boost 2026 guidance

17th Feb 2026 14:24

(Alliance News) - Wheaton Precious Metals Corp on Tuesday said its mineral output had "surpassed" expectations, as it raised production targets for the year ahead. Read More

See more Glencore news
FTSE 100 Latest
Value10,678.62
Change122.45

Login to your account

Forgot Password?

Not Registered