Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	382.10p on 12-12-2025 at 14:04:51
Change	-0.90p -0.23%
Buy	382.25p
Sell	382.10p

Last Trade:	Buy 460.00 at 382.10p
Day's Volume:	8,824,715
Last Close:	383.00p
Open:	384.00p
ISIN:	JE00B4T3BW64

Day's Range	380.85p - 384.55p
52wk Range:	205.00p - 391.35p
Market Capitalisation:	£44.81b
VWAP:	382.34978p
Shares in Issue:	11.73b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	460	382.10p	Automatic Execution	14:04:37 - 12-Dec-25
Buy*	4,000	382.10p	Automatic Execution	14:04:37 - 12-Dec-25
Buy*	518	382.10p	Automatic Execution	14:04:37 - 12-Dec-25
Buy*	1,019	382.10p	Automatic Execution	14:04:37 - 12-Dec-25
Buy*	2	382.10p	SI Trade	14:04:28 - 12-Dec-25
Buy*	460	381.95p	Automatic Execution	14:04:20 - 12-Dec-25
Sell*	15	381.85p	SI Trade	14:04:11 - 12-Dec-25
Buy*	20	382.00p	SI Trade	14:04:03 - 12-Dec-25
Unknown*	3	382.00p	OTC Trade	14:04:01 - 12-Dec-25
Unknown*	2	382.00p	OTC Trade	14:04:01 - 12-Dec-25

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	384.00	384.55	380.85	383.00	8,824,715
11th Dec 2025 (Thu)	383.00	384.80	379.40	383.00	24,426,270
10th Dec 2025 (Wed)	383.40	385.55	380.05	380.40	18,654,962
9th Dec 2025 (Tue)	375.65	382.75	372.50	380.50	75,488,809
8th Dec 2025 (Mon)	378.55	381.90	377.65	378.90	19,670,025
5th Dec 2025 (Fri)	389.65	391.35	379.85	379.85	41,318,546
4th Dec 2025 (Thu)	386.00	386.60	375.95	382.90	51,645,733
3rd Dec 2025 (Wed)	365.80	386.60	363.90	383.10	66,913,385
2nd Dec 2025 (Tue)	363.85	365.20	360.30	360.35	20,923,732
1st Dec 2025 (Mon)	362.00	371.00	360.90	364.70	26,754,650
28th Nov 2025 (Fri)	356.50	361.95	355.85	360.80	31,111,775
27th Nov 2025 (Thu)	348.15	364.00	346.80	356.70	47,859,826
26th Nov 2025 (Wed)	350.00	351.65	346.15	350.05	39,064,403
25th Nov 2025 (Tue)	346.05	349.55	343.00	346.55	22,388,173
24th Nov 2025 (Mon)	338.85	346.40	338.50	343.45	70,416,669
21st Nov 2025 (Fri)	338.80	341.80	332.20	335.00	41,525,279
20th Nov 2025 (Thu)	357.95	357.95	349.05	349.05	29,259,361
19th Nov 2025 (Wed)	355.60	357.55	351.25	352.90	52,126,189
18th Nov 2025 (Tue)	355.00	360.50	351.00	355.65	34,321,255
17th Nov 2025 (Mon)	364.00	365.10	361.90	363.85	23,487,952
14th Nov 2025 (Fri)	365.65	367.30	358.40	365.80	39,762,704
13th Nov 2025 (Thu)	373.00	376.65	372.25	373.10	16,494,312
12th Nov 2025 (Wed)	366.85	374.90	366.45	371.65	39,155,393

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
11th Dec 2025 10:00 am	RNS	2026 Corporate Calendar
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Glencore Capital Markets Day 2025
3rd Dec 2025 7:00 am	RNS	Capital Markets Day
1st Dec 2025 2:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights

See more Glencore regulatory news

FTSE 100 Latest

Value9,699.02

Change-4.14