| Price | 174.56on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -5.78 -3.21% |
| Buy | 174.56 |
| Sell | 174.44 |
| Buy / Sell GLEN Shares | |
| Last Trade: | Buy 6,867 at 174.562p |
| Day's Volume: | 43,246,510 |
| Last Close: | 180.34p |
| Open: | 179.00p |
| ISIN: | JE00B4T3BW64 |
| Day's Range | 173.78p - 180.62p |
| 52wk Range: | 109.76p - 264.10p |
| Market Capitalisation: | £23,259m |
| VWAP: | 0.00p |
| Shares in Issue: | 13,324m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Glencore (GLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,867 | 174.562 | Ordinary Delayed publication | 16:18:31 - 07-Aug-20 |
| Buy* | 19,678 | 175.113 | Ordinary Delayed publication | 14:19:18 - 07-Aug-20 |
| Buy* | 188,000 | 174.645 | Ordinary Delayed publication | 17:48:32 - 07-Aug-20 |
| Buy* | 55,247 | 175.765 | Ordinary Delayed publication | 17:48:32 - 07-Aug-20 |
| Buy* | 39,254 | 175.784 | Ordinary Delayed publication | 13:17:57 - 07-Aug-20 |
| Buy* | 20,238 | 178.313 | Ordinary Delayed publication | 10:33:05 - 07-Aug-20 |
| Buy* | 40,779 | 174.56 | Ordinary Delayed publication | 17:15:11 - 07-Aug-20 |
| Buy* | 533,342 | 174.56 | Ordinary | 17:49:49 - 07-Aug-20 |
| Buy* | 1,199 | 175.636 | Ordinary | 17:49:17 - 07-Aug-20 |
| Buy* | 44,268 | 175.125 | Ordinary | 17:48:49 - 07-Aug-20 |
Share Price History for Glencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 189.12 | 191.34 | 180.34 | 181.48 | |
| 5th Aug 2020 (Wed) | 183.90 | 196.20 | 183.90 | 193.15 | |
| 4th Aug 2020 (Tue) | 181.20 | 183.34 | 180.00 | 182.01 | |
| 3rd Aug 2020 (Mon) | 174.64 | 181.10 | 173.52 | 181.09 | |
| 31st Jul 2020 (Fri) | 177.56 | 180.14 | 174.02 | 175.16 | |
| 30th Jul 2020 (Thu) | 183.00 | 183.50 | 176.28 | 182.34 | |
| 29th Jul 2020 (Wed) | 183.78 | 184.64 | 181.62 | 182.34 | |
| 28th Jul 2020 (Tue) | 185.10 | 187.24 | 181.30 | 183.49 | |
| 27th Jul 2020 (Mon) | 183.02 | 187.10 | 183.02 | 185.78 | |
| 24th Jul 2020 (Fri) | 180.04 | 183.84 | 177.80 | 182.31 | |
| 23rd Jul 2020 (Thu) | 180.18 | 184.60 | 179.44 | 183.42 | |
| 22nd Jul 2020 (Wed) | 183.02 | 183.54 | 177.46 | 178.99 | |
| 21st Jul 2020 (Tue) | 185.50 | 186.26 | 181.88 | 183.11 | |
| 20th Jul 2020 (Mon) | 183.00 | 183.62 | 180.60 | 183.37 | |
| 17th Jul 2020 (Fri) | 181.80 | 184.10 | 180.84 | 183.37 | |
| 16th Jul 2020 (Thu) | 183.28 | 183.48 | 179.72 | 181.77 | |
| 15th Jul 2020 (Wed) | 182.50 | 187.80 | 181.92 | 184.37 | |
| 14th Jul 2020 (Tue) | 175.32 | 179.58 | 174.54 | 178.76 | |
| 13th Jul 2020 (Mon) | 178.30 | 181.60 | 176.68 | 179.24 | |
| 10th Jul 2020 (Fri) | 172.00 | 176.18 | 170.50 | 175.54 | |
| 9th Jul 2020 (Thu) | 174.74 | 176.90 | 172.54 | 173.63 | |
| 8th Jul 2020 (Wed) | 172.68 | 175.56 | 172.04 | 173.31 | |
News - Thursday, August 06, 2020
UK stocks tumbled throughout Thursday after the Bank of England forecast a slowe......
News - Thursday, August 06, 2020
UK stocks continued to tumble throughout Thursday morning after the Bank of Engl......
