Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glencore (GLEN) Share Price

Intraday
Historical

Price	505.00p on 19-02-2026 at 17:02:56
Change	-2.70p -0.53%
Buy	505.70p
Sell	505.40p

Last Trade:	Buy 30.00 at 505.00p
Day's Volume:	29,404,194
Last Close:	505.00p
Open:	506.80p
ISIN:	JE00B4T3BW64

Day's Range	492.60p - 509.80p
52wk Range:	205.00p - 533.70p
Market Capitalisation:	£59.11b
VWAP:	501.12145p
Shares in Issue:	11.71b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glencore (GLEN) Latest Trades
Buy*	30	505.00p	SI Trade Negotiated Trade	16:49:31 - 19-Feb-26
Sell*	36,388	495.23p	SI Trade Suspected SELL Trade	16:48:23 - 19-Feb-26
Sell*	350,000	500.229p	SI Trade	16:45:22 - 19-Feb-26
Buy*	4,718	505.00p	SI Trade	16:35:14 - 19-Feb-26
Buy*	19,386	505.00p	SI Trade	16:35:14 - 19-Feb-26
Buy*	8,061,843	505.00p	Suspected BUY Trade	16:35:14 - 19-Feb-26
Sell*	432	505.50p	Automatic Execution	16:29:59 - 19-Feb-26
Buy*	500	505.40p	Automatic Execution	16:29:56 - 19-Feb-26
Buy*	227	505.40p	Automatic Execution	16:29:55 - 19-Feb-26
Buy*	1,200	505.40p	SI Trade	16:29:55 - 19-Feb-26

See more Glencore trades

Glencore (GLEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	506.80	509.80	492.60	505.00	29,404,194
18th Feb 2026 (Wed)	498.00	509.20	493.65	507.70	43,001,194
17th Feb 2026 (Tue)	491.00	495.00	475.35	486.00	25,795,368
16th Feb 2026 (Mon)	490.60	492.90	483.30	492.90	18,330,790
13th Feb 2026 (Fri)	494.00	501.70	484.70	494.50	30,113,779
12th Feb 2026 (Thu)	508.00	509.40	490.40	494.25	45,655,216
11th Feb 2026 (Wed)	500.00	509.90	497.05	502.90	30,701,605
10th Feb 2026 (Tue)	499.60	500.90	492.35	496.45	21,728,478
9th Feb 2026 (Mon)	488.85	501.10	484.00	501.10	78,931,574
6th Feb 2026 (Fri)	466.45	486.70	465.70	478.10	127,882,036
5th Feb 2026 (Thu)	498.45	507.50	456.00	475.25	80,783,770
4th Feb 2026 (Wed)	520.00	531.00	510.60	511.20	44,215,325
3rd Feb 2026 (Tue)	510.00	519.90	503.80	517.30	84,326,664
2nd Feb 2026 (Mon)	476.45	502.40	471.00	501.00	48,449,713
30th Jan 2026 (Fri)	494.30	504.30	487.30	499.25	55,764,272
29th Jan 2026 (Thu)	514.70	533.70	504.50	507.90	58,333,271
28th Jan 2026 (Wed)	508.30	510.00	501.70	505.80	25,821,970
27th Jan 2026 (Tue)	499.15	503.80	494.65	503.80	24,170,242
26th Jan 2026 (Mon)	500.00	506.70	497.70	500.10	43,823,524
23rd Jan 2026 (Fri)	486.65	501.00	485.25	501.00	37,715,421
22nd Jan 2026 (Thu)	499.60	500.50	481.35	490.15	38,492,498
21st Jan 2026 (Wed)	484.60	501.90	484.60	500.00	46,912,754
20th Jan 2026 (Tue)	478.85	482.00	473.00	482.00	39,664,338
19th Jan 2026 (Mon)	476.95	482.65	476.70	481.05	18,640,897

See more Glencore price history

Date	Source	Headline
Glencore (GLEN) Regulatory News
18th Feb 2026 8:17 am	RNS	2026 Distribution Timetable
18th Feb 2026 7:00 am	RNS	Preliminary Results 2025
18th Feb 2026 7:00 am	RNS	Glencore agreement w Gécamines for KCC land access
6th Feb 2026 5:02 pm	BUS	Form 8.3
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:55 pm	RNS	Form 8.5 (EPT/RI)-Glencore plc Amend
6th Feb 2026 3:53 pm	RNS	Form 8.5 (EPT/NON-RI)-Glencore plc Amend
6th Feb 2026 3:20 pm	RNS	Form 8.3 - Glencore PLC

See more Glencore regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14