| Price | 238.60on 27-01-2020 at 13:16:01 |
|---|---|
| Change | -6.80 -2.77% |
| Buy | 238.80 |
| Sell | 238.60 |
| Buy / Sell MNG Shares | |
| Last Trade: | Sell 667 at 238.70p |
| Day's Volume: | 2,768,497 |
| Last Close: | 245.40p |
| Open: | 241.00p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 238.40p - 243.80p |
| 52wk Range: | 201.20p - 250.40p |
| Market Capitalisation: | £6,203m |
| VWAP: | 238.913p |
| Shares in Issue: | 2,600m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 667 | 238.70 | Ordinary | 13:14:51 - 27-Jan-20 |
| Sell* | 2,079 | 238.70 | Ordinary | 13:14:42 - 27-Jan-20 |
| Sell* | 3,600 | 238.70 | Ordinary | 13:13:51 - 27-Jan-20 |
| Sell* | 250 | 238.60 | Ordinary | 13:12:53 - 27-Jan-20 |
| Sell* | 349 | 238.60 | Automatic Execution | 13:11:57 - 27-Jan-20 |
| Sell* | 1,650 | 238.60 | Automatic Execution | 13:11:57 - 27-Jan-20 |
| Sell* | 500 | 238.60 | Automatic Execution | 13:11:56 - 27-Jan-20 |
| Sell* | 434 | 238.60 | Automatic Execution | 13:11:56 - 27-Jan-20 |
| Sell* | 34 | 238.60 | Automatic Execution | 13:11:56 - 27-Jan-20 |
| Sell* | 2,116 | 238.60 | Automatic Execution | 13:11:56 - 27-Jan-20 |
Share Price History for M&g Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 246.00 | 247.80 | 244.00 | 245.20 | |
| 22nd Jan 2020 (Wed) | 247.00 | 248.20 | 244.20 | 246.20 | |
| 21st Jan 2020 (Tue) | 247.80 | 250.40 | 246.40 | 250.20 | |
| 20th Jan 2020 (Mon) | 245.20 | 249.00 | 245.20 | 248.30 | |
| 17th Jan 2020 (Fri) | 242.00 | 248.00 | 240.80 | 245.50 | |
| 16th Jan 2020 (Thu) | 239.60 | 242.40 | 239.20 | 241.70 | |
| 15th Jan 2020 (Wed) | 239.20 | 241.20 | 236.40 | 240.10 | |
| 14th Jan 2020 (Tue) | 243.00 | 243.00 | 240.20 | 241.00 | |
| 13th Jan 2020 (Mon) | 243.00 | 244.00 | 241.20 | 242.40 | |
| 10th Jan 2020 (Fri) | 245.00 | 245.40 | 242.20 | 242.40 | |
| 9th Jan 2020 (Thu) | 245.00 | 247.60 | 242.80 | 244.00 | |
| 8th Jan 2020 (Wed) | 244.20 | 247.20 | 242.20 | 245.40 | |
| 7th Jan 2020 (Tue) | 247.60 | 250.40 | 244.20 | 244.40 | |
| 6th Jan 2020 (Mon) | 246.00 | 247.40 | 244.80 | 246.70 | |
| 3rd Jan 2020 (Fri) | 242.80 | 248.00 | 240.80 | 247.10 | |
| 2nd Jan 2020 (Thu) | 239.20 | 245.80 | 237.40 | 243.60 | |
| 1st Jan 2020 (Wed) | 239.60 | 0.00 | 0.00 | 237.90 | |
| 31st Dec 2019 (Tue) | 239.60 | 239.60 | 237.00 | 237.90 | |
| 30th Dec 2019 (Mon) | 238.20 | 239.80 | 237.00 | 237.60 | |
| 27th Dec 2019 (Fri) | 239.40 | 241.20 | 238.00 | 238.20 | |
News - Wednesday, January 22, 2020
Barclays Capital today downgrades its investment rating on (LON:MNG) to equal w......
News - Tuesday, January 07, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on (LON:MNG......
