Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	309.40p on 30-01-2026 at 19:40:08
Change	-0.40p -0.13%
Buy	309.40p
Sell	309.20p

Last Trade:	Unknown 31,288.00 at 309.45p
Day's Volume:	5,070,320
Last Close:	309.40p
Open:	311.00p
ISIN:	GB00BKFB1C65

Day's Range	308.70p - 311.00p
52wk Range:	171.85p - 312.70p
Market Capitalisation:	£7.34b
VWAP:	309.52557p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Unknown*	31,288	309.45p	SI Trade Negotiated Trade	16:47:07 - 30-Jan-26
Buy*	1,577	309.598p	Ordinary	16:46:57 - 30-Jan-26
Unknown*	1,084	309.40p	SI Trade	16:35:16 - 30-Jan-26
Sell*	2,112	309.40p	SI Trade	16:35:16 - 30-Jan-26
Sell*	59,521	309.40p	SI Trade	16:35:16 - 30-Jan-26
Sell*	43,466	309.40p	SI Trade	16:35:16 - 30-Jan-26
Sell*	9,284	309.40p	SI Trade	16:35:16 - 30-Jan-26
Sell*	327	309.40p	SI Trade	16:35:16 - 30-Jan-26
Sell*	645	309.40p	SI Trade	16:35:16 - 30-Jan-26
Sell*	7,702	309.40p	SI Trade	16:35:16 - 30-Jan-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	311.00	311.00	308.70	309.40	5,070,320
29th Jan 2026 (Thu)	310.70	312.70	309.60	309.80	3,477,255
28th Jan 2026 (Wed)	308.10	311.00	307.80	309.00	4,741,922
27th Jan 2026 (Tue)	299.20	310.30	298.00	307.60	6,232,320
26th Jan 2026 (Mon)	301.90	307.60	301.90	306.50	4,076,847
23rd Jan 2026 (Fri)	305.00	306.80	301.60	301.70	3,904,808
22nd Jan 2026 (Thu)	308.80	309.70	303.00	305.00	4,079,767
21st Jan 2026 (Wed)	300.00	304.20	299.50	304.20	5,736,017
20th Jan 2026 (Tue)	300.50	301.40	296.40	301.40	4,830,440
19th Jan 2026 (Mon)	297.60	303.00	295.40	302.20	7,946,582
16th Jan 2026 (Fri)	298.10	301.00	298.00	299.40	6,860,323
15th Jan 2026 (Thu)	294.90	300.30	294.40	299.00	3,809,430
14th Jan 2026 (Wed)	294.00	294.70	291.10	293.60	6,333,007
13th Jan 2026 (Tue)	295.10	297.20	293.20	293.50	4,110,080
12th Jan 2026 (Mon)	295.90	296.50	292.80	295.20	5,728,760
9th Jan 2026 (Fri)	292.90	297.20	292.10	295.70	3,142,698
8th Jan 2026 (Thu)	295.20	296.70	293.80	296.00	3,019,700
7th Jan 2026 (Wed)	297.20	299.50	295.00	295.80	7,118,368
6th Jan 2026 (Tue)	297.30	299.60	292.30	297.30	4,492,417
5th Jan 2026 (Mon)	294.00	296.40	290.40	296.40	4,328,685
2nd Jan 2026 (Fri)	287.10	291.70	286.80	291.40	8,237,225
1st Jan 2026 (Thu)	286.40	286.40	286.40	286.40	0

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
29th Jan 2026 1:56 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
27th Jan 2026 1:48 pm	RNS	Form 8.3 - Beazley Plc
27th Jan 2026 8:10 am	RNS	M&G’s response to Leasehold Reform Bill
21st Jan 2026 2:47 pm	RNS	Form 8.3 - BEAZLEY PLC
20th Jan 2026 1:45 pm	RNS	Form 8.3 - BEAZLEY PLC
15th Jan 2026 1:59 pm	RNS	Form 8.3 - OXFORD BIOMEDICA PLC
13th Jan 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more M&G regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78