M&g Plc Share Price (MNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.00on 22-01-2021 at 16:30:00
Change -2.50 -1.27%
Buy 194.90
Sell 194.75
Buy / Sell MNG Shares
Sponsored Financial Content
Last Trade: Buy 11,762 at 195.00p
Day's Volume: 4,258,666
Last Close: 197.50p
Open: 196.10p
ISIN: GB00BKFB1C65
Day's Range 193.65p - 197.55p
52wk Range: 86.40p - 252.40p
Market Capitalisation: £5,070m
VWAP: 195.068p
Shares in Issue: 2,600m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,762195.00Ordinary
Delayed publication
17:34:02 - 22-Jan-21
Buy*9,777195.695Ordinary
17:24:07 - 22-Jan-21
Buy*174,411195.551Ordinary
17:24:07 - 22-Jan-21
Buy*168,640195.389Ordinary
17:24:07 - 22-Jan-21
Buy*27,582194.987Ordinary
17:23:20 - 22-Jan-21
Sell*2,907194.635Ordinary
17:06:03 - 22-Jan-21
Buy*150195.51Ordinary
17:08:24 - 22-Jan-21
Buy*1,790196.318Ordinary
17:07:23 - 22-Jan-21
Buy*1,568195.105Ordinary
17:03:45 - 22-Jan-21
Buy*1,544196.27Ordinary
17:03:55 - 22-Jan-21

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)190.05193.30188.45192.40
19th Jan 2021 (Tue)194.95195.05189.65190.40
18th Jan 2021 (Mon)195.75200.00193.10194.175
15th Jan 2021 (Fri)201.70201.70194.35196.875
14th Jan 2021 (Thu)200.50202.60198.05198.575
13th Jan 2021 (Wed)197.50200.80196.65200.30
12th Jan 2021 (Tue)195.70198.80194.95197.95
11th Jan 2021 (Mon)199.00199.40196.00196.85
8th Jan 2021 (Fri)201.30201.30197.40197.925
7th Jan 2021 (Thu)205.50207.20196.95200.10
6th Jan 2021 (Wed)198.25203.40196.95202.90
5th Jan 2021 (Tue)194.55200.20194.55195.80
4th Jan 2021 (Mon)201.20205.00197.05197.975
1st Jan 2021 (Fri)00.000.00199.025
31st Dec 2020 (Thu)195.80200.10195.00199.025
30th Dec 2020 (Wed)201.80204.90198.65199.90
29th Dec 2020 (Tue)206.70210.40201.70202.25
28th Dec 2020 (Mon)00.000.00206.55
25th Dec 2020 (Fri)00.000.00206.55
24th Dec 2020 (Thu)206.10209.40204.40206.55
23rd Dec 2020 (Wed)196.30203.50195.75201.20
22nd Dec 2020 (Tue)191.50197.70190.30196.175

News about M&g Plc (MNG)

Director Deals - M&G PLC (MNG)

News - Thursday, January 14, 2021

Clare Bousfield, Financial Director, has transferred in 38 shares in the company......

Director Deals - M&G PLC (MNG)

News - Thursday, January 14, 2021

Clare Bousfield, Financial Director, bought 76 shares in the company on the 11th......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered