| Price | 274.90p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | -0.70p -0.25% |
| Buy | 275.30p |
| Sell | 275.10p |
| Last Trade: | Sell 8,078.00 at 274.90p |
| Day's Volume: | 3,659,696 |
| Last Close: | 274.90p |
| Open: | 276.80p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 274.90p - 279.00p |
| 52wk Range: | 171.85p - 279.00p |
| Market Capitalisation: | £6.52b |
| VWAP: | 275.89871p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,078 | 274.90p | SI Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 375 | 274.90p | SI Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 829 | 274.90p | SI Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 873 | 274.90p | SI Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 1,033 | 274.90p | SI Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 40 | 274.90p | SI Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 3,181 | 274.90p | SI Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 74 | 274.90p | SI Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 1 | 274.90p | SI Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 1,038 | 274.90p | SI Trade |
16:35:05 - 05-Dec-25 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 10:48 am | RNS | Form 8.3 (Spire Healthcare Group plc) |
| 4th Dec 2025 10:47 am | RNS | Form 8.3 (Unite Group plc, The) |
| 3rd Dec 2025 5:11 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 11:32 am | RNS | Form 8.3 Spire Healthcare Group plc |
| 2nd Dec 2025 11:31 am | RNS | Form 8.3 (Unite Group plc, The) |
| 1st Dec 2025 1:42 pm | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 1st Dec 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 9:45 am | RNS | Total Voting Rights |
| 28th Nov 2025 1:14 pm | RNS | Form 8.3 - UNITE GROUP PLC |
| 26th Nov 2025 11:57 am | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
