Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	311.70p on 25-02-2026 at 05:12:28
Change	0.00p 0%
Buy	314.40p
Sell	314.20p

Last Trade:	Sell 535,332.00 at 311.70p
Day's Volume:	0
Last Close:	311.70p
Open:	0.00p
ISIN:	GB00BKFB1C65

Day's Range	0.00p - 0.00p
52wk Range:	171.85p - 324.40p
Market Capitalisation:	£7.40b
VWAP:	0.00p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	535,332	311.70p	Negotiated Trade	16:35:57 - 24-Feb-26
Sell*	3,835,533	311.70p	Uncrossing Trade	16:35:19 - 24-Feb-26
Buy*	637	314.30p	Automatic Execution	16:29:32 - 24-Feb-26
Buy*	62	314.30p	Automatic Execution	16:29:27 - 24-Feb-26
Buy*	1,291	314.30p	Automatic Execution	16:29:27 - 24-Feb-26
Buy*	500	314.309p	Ordinary	16:29:22 - 24-Feb-26
Buy*	1,291	314.30p	Automatic Execution	16:29:07 - 24-Feb-26
Sell*	222	314.20p	Automatic Execution	16:29:04 - 24-Feb-26
Sell*	700	314.20p	Automatic Execution	16:29:04 - 24-Feb-26
Sell*	1,397	314.30p	Automatic Execution	16:29:04 - 24-Feb-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	311.70	311.70	311.70	311.70	0
24th Feb 2026 (Tue)	318.00	318.00	311.70	311.70	5,898,041
23rd Feb 2026 (Mon)	322.40	324.40	316.40	318.00	5,027,916
20th Feb 2026 (Fri)	318.90	322.70	318.90	322.40	5,527,569
19th Feb 2026 (Thu)	319.70	320.40	318.30	318.70	2,327,814
18th Feb 2026 (Wed)	317.70	321.30	316.00	318.80	6,956,949
17th Feb 2026 (Tue)	314.20	318.50	314.20	316.40	3,809,450
16th Feb 2026 (Mon)	311.60	316.00	311.60	313.70	4,246,054
13th Feb 2026 (Fri)	312.50	313.90	308.10	310.90	3,574,661
12th Feb 2026 (Thu)	311.60	313.90	308.90	311.30	5,846,298
11th Feb 2026 (Wed)	310.60	311.80	307.50	310.30	3,958,084
10th Feb 2026 (Tue)	311.50	311.50	307.60	310.00	4,536,684
9th Feb 2026 (Mon)	310.50	313.20	306.30	310.00	8,261,310
6th Feb 2026 (Fri)	307.20	312.20	306.70	309.30	6,647,728
5th Feb 2026 (Thu)	309.90	310.00	306.60	307.10	7,207,193
4th Feb 2026 (Wed)	312.10	315.00	309.20	310.10	6,356,813
3rd Feb 2026 (Tue)	313.90	315.50	308.70	312.70	7,409,279
2nd Feb 2026 (Mon)	307.90	312.90	306.80	312.90	6,929,001
30th Jan 2026 (Fri)	311.00	311.00	308.70	309.40	5,070,320
29th Jan 2026 (Thu)	310.70	312.70	309.60	309.80	3,477,255
28th Jan 2026 (Wed)	308.10	311.00	307.80	309.00	4,741,922
27th Jan 2026 (Tue)	299.20	310.30	298.00	307.60	6,232,320
26th Jan 2026 (Mon)	301.90	307.60	301.90	306.50	4,076,847

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
24th Feb 2026 11:56 am	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 11:37 am	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
20th Feb 2026 5:40 pm	RNS	Holding(s) in Company
19th Feb 2026 1:29 pm	RNS	Form 8.3 Spire Healthcare Group plc
18th Feb 2026 11:48 am	RNS	Form 8.3 Spire Healthcare Group plc
17th Feb 2026 10:47 am	RNS	Form 8.3 - Spire Healthcare Group Plc
16th Feb 2026 11:00 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
6th Feb 2026 12:44 pm	RNS	Form 8.3 - Beazley Plc
5th Feb 2026 2:55 pm	RNS	Form 8.3 BEAZLEY PLC

See more M&G regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15