Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	313.10p on 12-02-2026 at 12:54:28
Change	2.80p 0.9%
Buy	313.10p
Sell	313.00p

Last Trade:	Sell 35.00 at 313.10p
Day's Volume:	1,092,378
Last Close:	310.30p
Open:	311.60p
ISIN:	GB00BKFB1C65

Day's Range	309.50p - 313.90p
52wk Range:	171.85p - 315.50p
Market Capitalisation:	£7.43b
VWAP:	311.44809p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	35	313.10p	Automatic Execution	12:54:28 - 12-Feb-26
Buy*	346	313.20p	Automatic Execution	12:54:28 - 12-Feb-26
Sell*	753	313.10p	Automatic Execution	12:54:22 - 12-Feb-26
Sell*	271	313.10p	Automatic Execution	12:54:22 - 12-Feb-26
Buy*	74	313.30p	SI Trade	12:54:18 - 12-Feb-26
Sell*	463	313.10p	Automatic Execution	12:54:18 - 12-Feb-26
Sell*	236	313.10p	Automatic Execution	12:54:18 - 12-Feb-26
Sell*	753	313.10p	Automatic Execution	12:54:18 - 12-Feb-26
Unknown*	2	313.30p	OTC Trade	12:53:26 - 12-Feb-26
Sell*	3	313.10p	SI Trade	12:53:11 - 12-Feb-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	311.60	313.90	309.50	310.30	1,092,378
11th Feb 2026 (Wed)	310.60	311.80	307.50	310.30	3,958,084
10th Feb 2026 (Tue)	311.50	311.50	307.60	310.00	4,536,684
9th Feb 2026 (Mon)	310.50	313.20	306.30	310.00	8,261,310
6th Feb 2026 (Fri)	307.20	312.20	306.70	309.30	6,647,728
5th Feb 2026 (Thu)	309.90	310.00	306.60	307.10	7,207,193
4th Feb 2026 (Wed)	312.10	315.00	309.20	310.10	6,356,813
3rd Feb 2026 (Tue)	313.90	315.50	308.70	312.70	7,409,279
2nd Feb 2026 (Mon)	307.90	312.90	306.80	312.90	6,929,001
30th Jan 2026 (Fri)	311.00	311.00	308.70	309.40	5,070,320
29th Jan 2026 (Thu)	310.70	312.70	309.60	309.80	3,477,255
28th Jan 2026 (Wed)	308.10	311.00	307.80	309.00	4,741,922
27th Jan 2026 (Tue)	299.20	310.30	298.00	307.60	6,232,320
26th Jan 2026 (Mon)	301.90	307.60	301.90	306.50	4,076,847
23rd Jan 2026 (Fri)	305.00	306.80	301.60	301.70	3,904,808
22nd Jan 2026 (Thu)	308.80	309.70	303.00	305.00	4,079,767
21st Jan 2026 (Wed)	300.00	304.20	299.50	304.20	5,736,017
20th Jan 2026 (Tue)	300.50	301.40	296.40	301.40	4,830,440
19th Jan 2026 (Mon)	297.60	303.00	295.40	302.20	7,946,582
16th Jan 2026 (Fri)	298.10	301.00	298.00	299.40	6,860,323
15th Jan 2026 (Thu)	294.90	300.30	294.40	299.00	3,809,430
14th Jan 2026 (Wed)	294.00	294.70	291.10	293.60	6,333,007
13th Jan 2026 (Tue)	295.10	297.20	293.20	293.50	4,110,080
12th Jan 2026 (Mon)	295.90	296.50	292.80	295.20	5,728,760

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
6th Feb 2026 12:44 pm	RNS	Form 8.3 - Beazley Plc
5th Feb 2026 2:55 pm	RNS	Form 8.3 BEAZLEY PLC
2nd Feb 2026 10:30 am	RNS	Total Voting Rights
29th Jan 2026 1:56 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
27th Jan 2026 1:48 pm	RNS	Form 8.3 - Beazley Plc
27th Jan 2026 8:10 am	RNS	M&G’s response to Leasehold Reform Bill
21st Jan 2026 2:47 pm	RNS	Form 8.3 - BEAZLEY PLC
20th Jan 2026 1:45 pm	RNS	Form 8.3 - BEAZLEY PLC
15th Jan 2026 1:59 pm	RNS	Form 8.3 - OXFORD BIOMEDICA PLC
13th Jan 2026 3:45 pm	RNS	Director/PDMR Shareholding

See more M&G regulatory news

FTSE 100 Latest

Value10,484.06

Change11.95