Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	301.10p on 17-04-2026 at 18:50:08
Change	4.00p 1.35%
Buy	300.90p
Sell	300.70p

Last Trade:	Buy 339.00 at 301.80p
Day's Volume:	3,721,367
Last Close:	301.10p
Open:	298.00p
ISIN:	GB00BKFB1C65

Day's Range	296.30p - 302.30p
52wk Range:	195.75p - 324.40p
Market Capitalisation:	£7.17b
VWAP:	300.07515p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	339	301.80p	Ordinary	16:45:37 - 17-Apr-26
Buy*	5,977	301.10p	Automatic Execution	16:37:24 - 17-Apr-26
Buy*	3,216	301.10p	Automatic Execution	16:37:24 - 17-Apr-26
Buy*	67,344	301.10p	Automatic Execution	16:37:24 - 17-Apr-26
Buy*	202	301.10p	SI Trade	16:35:29 - 17-Apr-26
Buy*	278	301.10p	SI Trade	16:35:29 - 17-Apr-26
Buy*	343	301.10p	SI Trade	16:35:29 - 17-Apr-26
Buy*	137	301.10p	SI Trade	16:35:29 - 17-Apr-26
Buy*	74	301.10p	SI Trade	16:35:29 - 17-Apr-26
Buy*	82	301.10p	SI Trade	16:35:29 - 17-Apr-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	298.00	302.30	296.30	301.10	3,721,367
16th Apr 2026 (Thu)	297.10	302.00	296.60	297.10	3,864,401
15th Apr 2026 (Wed)	295.80	297.40	294.00	297.10	9,242,622
14th Apr 2026 (Tue)	293.50	295.40	291.80	295.40	3,952,816
13th Apr 2026 (Mon)	289.40	292.20	288.50	291.60	4,742,315
10th Apr 2026 (Fri)	292.50	292.90	290.10	290.70	5,434,779
9th Apr 2026 (Thu)	294.60	295.70	289.60	291.70	5,395,254
8th Apr 2026 (Wed)	302.00	302.30	293.10	293.10	7,268,047
7th Apr 2026 (Tue)	285.90	287.40	280.90	281.30	6,806,209
6th Apr 2026 (Mon)	285.00	285.00	285.00	285.00	0
3rd Apr 2026 (Fri)	285.00	285.00	285.00	285.00	0
2nd Apr 2026 (Thu)	281.00	285.20	279.60	285.00	3,901,545
1st Apr 2026 (Wed)	279.60	285.00	279.50	285.00	11,049,624
31st Mar 2026 (Tue)	271.30	275.00	270.80	272.00	6,021,503
30th Mar 2026 (Mon)	270.70	273.20	268.20	271.60	4,927,192
27th Mar 2026 (Fri)	279.50	279.50	271.30	272.80	3,451,158
26th Mar 2026 (Thu)	278.80	280.20	276.30	276.30	7,006,957
25th Mar 2026 (Wed)	277.00	284.10	277.00	280.90	5,016,978
24th Mar 2026 (Tue)	277.20	277.20	270.90	273.40	9,306,088
23rd Mar 2026 (Mon)	269.70	279.30	261.20	273.90	14,723,832
20th Mar 2026 (Fri)	281.20	282.50	272.20	274.10	14,066,357
19th Mar 2026 (Thu)	284.70	284.90	276.50	278.80	6,917,207
18th Mar 2026 (Wed)	302.60	306.40	301.70	302.10	5,938,179

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
17th Apr 2026 2:45 pm	RNS	Form 8.3 British Land Company plc, The
17th Apr 2026 2:25 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
17th Apr 2026 2:24 pm	RNS	Form 8.3 IQE PLC
16th Apr 2026 2:27 pm	RNS	Form 8.3 British Land Company plc
16th Apr 2026 2:25 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
14th Apr 2026 4:45 pm	RNS	Holding(s) in Company
14th Apr 2026 2:10 pm	RNS	Form 8.3 - BRITISH LAND COMPANY PLC
14th Apr 2026 2:08 pm	RNS	Form 8.3 - IQE PLC
14th Apr 2026 2:08 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
13th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more M&G regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64