Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Price

Price 222.90p on 27-05-2025 at 18:50:10
Change 4.20p 1.92%
Buy 223.10p
Sell 222.90p
Buy / Sell MNG Shares
Last Trade: Sell 4,437.00 at 222.90p
Day's Volume: 8,614,179
Last Close: 222.90p
Open: 218.20p
ISIN: GB00BKFB1C65
Day's Range 218.20p - 223.20p
52wk Range: 171.85p - 231.10p
Market Capitalisation: £5,278m
VWAP: 222.20741p
Shares in Issue: 2,368m

M&G (MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,437 222.90p Automatic Execution
16:35:59 - 27-May-25
Unknown* 26,421 222.90p OTC Trade
16:35:02 - 27-May-25
Unknown* 21,188 222.90p OTC Trade
16:35:02 - 27-May-25
Unknown* 17,530 222.90p OTC Trade
16:35:02 - 27-May-25
Unknown* 14,058 222.90p OTC Trade
16:35:02 - 27-May-25
Buy* 3,847,134 222.90p Suspected BUY Trade
16:35:01 - 27-May-25
Buy* 176 223.20p Automatic Execution
16:29:55 - 27-May-25
Buy* 445 223.20p SI Trade
16:29:50 - 27-May-25
Sell* 5,025 223.0502p Ordinary
16:29:46 - 27-May-25
Buy* 1,024 223.10p Automatic Execution
16:29:45 - 27-May-25
See more M&G trades

M&G (MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 218.20 223.20 218.20 222.90 8,614,179
26th May 2025 (Mon) 218.70 218.70 218.70 218.70 0
23rd May 2025 (Fri) 219.80 219.90 213.50 218.70 13,988,499
22nd May 2025 (Thu) 219.40 219.80 217.20 219.80 3,872,083
21st May 2025 (Wed) 221.00 221.10 219.30 220.50 5,011,103
20th May 2025 (Tue) 221.90 222.30 219.90 221.80 6,088,102
19th May 2025 (Mon) 219.30 221.20 217.70 221.00 16,136,113
16th May 2025 (Fri) 219.00 220.30 218.50 220.20 13,693,731
15th May 2025 (Thu) 216.90 219.70 216.60 218.80 4,298,995
14th May 2025 (Wed) 217.10 219.70 216.80 218.00 24,735,425
13th May 2025 (Tue) 216.80 218.80 215.00 216.90 7,954,017
12th May 2025 (Mon) 220.00 221.30 215.40 217.30 17,392,780
9th May 2025 (Fri) 217.00 218.60 215.60 218.00 8,883,056
8th May 2025 (Thu) 216.00 217.30 214.40 216.40 6,041,808
7th May 2025 (Wed) 212.70 214.60 211.90 214.50 7,600,083
6th May 2025 (Tue) 211.70 212.50 210.60 212.10 35,266,109
5th May 2025 (Mon) 209.90 209.90 209.90 209.90 0
2nd May 2025 (Fri) 208.80 211.40 207.80 209.90 6,667,342
1st May 2025 (Thu) 207.80 208.10 206.30 207.50 2,765,541
30th Apr 2025 (Wed) 207.40 208.70 205.20 207.40 8,399,599
29th Apr 2025 (Tue) 206.70 208.10 205.80 206.90 4,853,333
28th Apr 2025 (Mon) 204.50 207.00 204.50 205.80 4,318,869
See more M&G price history

M&G (MNG) Regulatory News

Date Source Headline
27th May 2025 12:48 pm RNS Holding(s) in Company
27th May 2025 12:39 pm RNS Form 8.3 - AVIVA PLC
23rd May 2025 4:25 pm RNS Holding(s) in Company
23rd May 2025 12:33 pm RNS Form 8.3 - Aviva Plc
20th May 2025 2:05 pm RNS Form 8.3 - Aviva Plc
16th May 2025 9:00 am RNS Director/PDMR Shareholding
15th May 2025 2:05 pm RNS Form 8.3 - AVIVA PLC
15th May 2025 1:00 pm RNS Director/PDMR Shareholding
14th May 2025 2:07 pm RNS Form 8.3 - Aviva Plc
13th May 2025 4:15 pm RNS Director/PDMR Shareholding
See more M&G regulatory news

M&G (MNG) Share News

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Reeves hails pension funds' vow to invest billions in UK schemes

13th May 2025 08:32

(Alliance News) - A commitment by pension funds to invest tens of billions in British infrastructure projects and businesses has been welcomed by Rachel Reeves. Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

See more M&G news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered