Price | 218.00on 09-04-2021 | at 16:30:00
---|---|
Change | -0.60 -0.27% |
Buy | 218.40 |
Sell | 218.30 |
Buy / Sell MNG Shares |
Last Trade: | Sell 19,310 at 218.146p |
Day's Volume: | 5,939,314 |
Last Close: | 218.60p |
Open: | 219.50p |
ISIN: | GB00BKFB1C65 |
Day's Range | 217.40p - 220.50p |
52wk Range: | 108.90p - 231.70p |
Market Capitalisation: | £5,666m |
VWAP: | 0.00p |
Shares in Issue: | 2,599m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History M&g Plc (MNG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 19,310 | 218.146 | Ordinary Delayed publication | 17:22:39 - 09-Apr-21 |
Sell* | 2,441 | 218.332 | Ordinary Delayed publication | 09:03:14 - 09-Apr-21 |
Buy* | 40,609 | 218.474 | Ordinary | 17:48:42 - 09-Apr-21 |
Buy* | 7,000 | 218.509 | Ordinary | 17:36:53 - 09-Apr-21 |
Sell* | 9,544 | 218.234 | Ordinary | 17:23:43 - 09-Apr-21 |
Sell* | 35 | 218.228 | Ordinary | 17:11:39 - 09-Apr-21 |
Sell* | 5,000 | 218.011 | Ordinary | 17:11:03 - 09-Apr-21 |
Sell* | 1,550 | 218.216 | Ordinary | 16:57:46 - 09-Apr-21 |
Buy* | 145 | 218.827 | Ordinary | 16:55:34 - 09-Apr-21 |
Sell* | 1,096 | 218.00 | Ordinary | 16:45:36 - 09-Apr-21 |
Share Price History for M&g Plc |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 220.10 | 221.60 | 217.60 | 219.20 | |
7th Apr 2021 (Wed) | 216.90 | 220.60 | 216.40 | 219.65 | |
6th Apr 2021 (Tue) | 212.80 | 217.20 | 212.00 | 214.65 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 209.00 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 209.00 | |
1st Apr 2021 (Thu) | 208.50 | 209.70 | 206.20 | 209.00 | |
31st Mar 2021 (Wed) | 209.40 | 209.40 | 206.10 | 209.35 | |
30th Mar 2021 (Tue) | 207.30 | 209.50 | 205.60 | 204.30 | |
29th Mar 2021 (Mon) | 206.40 | 208.80 | 204.70 | 207.60 | |
26th Mar 2021 (Fri) | 208.70 | 209.70 | 206.60 | 207.60 | |
25th Mar 2021 (Thu) | 202.00 | 207.60 | 201.20 | 203.50 | |
24th Mar 2021 (Wed) | 201.50 | 205.80 | 200.50 | 203.50 | |
23rd Mar 2021 (Tue) | 199.20 | 204.70 | 198.35 | 202.90 | |
22nd Mar 2021 (Mon) | 199.25 | 201.40 | 197.90 | 200.60 | |
19th Mar 2021 (Fri) | 205.20 | 205.20 | 199.70 | 201.50 | |
18th Mar 2021 (Thu) | 203.90 | 207.30 | 201.00 | 205.45 | |
17th Mar 2021 (Wed) | 222.90 | 224.40 | 214.10 | 214.70 | |
16th Mar 2021 (Tue) | 220.30 | 224.90 | 218.50 | 224.75 | |
15th Mar 2021 (Mon) | 226.20 | 231.70 | 217.00 | 218.75 | |
12th Mar 2021 (Fri) | 219.70 | 228.20 | 219.30 | 225.85 | |
11th Mar 2021 (Thu) | 224.30 | 224.70 | 217.50 | 218.40 |
News - Tuesday, April 06, 2021
Wealth manager M&G announced that Mike Evans has stepped down as chair, with eff......
News - Friday, March 12, 2021
Clare Bousfield, Financial Director, has transferred in 34 shares in the company......