Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	283.90p on 24-12-2025 at 14:20:07
Change	-1.00p -0.35%
Buy	284.20p
Sell	284.00p

Last Trade:	Sell 284,035.00 at 283.90p
Day's Volume:	800,367
Last Close:	283.90p
Open:	284.40p
ISIN:	GB00BKFB1C65

Day's Range	283.70p - 285.30p
52wk Range:	171.85p - 285.50p
Market Capitalisation:	£6.73b
VWAP:	284.32341p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	284,035	283.90p	Uncrossing Trade	12:35:28 - 24-Dec-25
Buy*	123	284.20p	SI Trade	12:28:58 - 24-Dec-25
Unknown*	0	284.20p	SI Trade	12:28:21 - 24-Dec-25
Sell*	2,117	284.20p	Automatic Execution	12:28:15 - 24-Dec-25
Buy*	1	284.40p	SI Trade	12:28:01 - 24-Dec-25
Buy*	3	284.40p	SI Trade	12:28:01 - 24-Dec-25
Buy*	196	284.40p	SI Trade	12:27:49 - 24-Dec-25
Buy*	2,037	284.40p	SI Trade	12:27:39 - 24-Dec-25
Buy*	3	284.40p	SI Trade	12:27:16 - 24-Dec-25
Buy*	645	284.30p	Automatic Execution	12:26:17 - 24-Dec-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	284.40	285.30	283.70	283.90	800,367
23rd Dec 2025 (Tue)	285.00	285.50	283.20	284.90	2,853,586
22nd Dec 2025 (Mon)	282.90	284.10	282.10	283.40	2,457,370
19th Dec 2025 (Fri)	281.40	283.90	281.00	283.30	29,740,482
18th Dec 2025 (Thu)	277.10	282.90	277.00	280.70	5,038,937
17th Dec 2025 (Wed)	276.90	281.80	276.70	278.20	7,749,018
16th Dec 2025 (Tue)	277.40	278.60	275.60	278.10	5,285,872
15th Dec 2025 (Mon)	275.40	278.00	274.20	276.90	3,806,107
12th Dec 2025 (Fri)	275.20	276.00	273.40	273.70	2,289,695
11th Dec 2025 (Thu)	272.00	273.60	271.30	273.30	2,209,188
10th Dec 2025 (Wed)	274.30	275.40	272.20	272.20	3,116,470
9th Dec 2025 (Tue)	274.30	277.50	273.70	274.60	4,222,383
8th Dec 2025 (Mon)	273.50	274.40	270.80	272.60	4,373,818
5th Dec 2025 (Fri)	276.80	279.00	274.90	274.90	3,659,696
4th Dec 2025 (Thu)	271.70	275.60	271.20	275.60	3,067,171
3rd Dec 2025 (Wed)	272.30	272.60	269.40	271.80	4,808,754
2nd Dec 2025 (Tue)	271.90	274.20	271.40	272.00	5,701,988
1st Dec 2025 (Mon)	272.40	272.50	269.10	271.10	2,841,356
28th Nov 2025 (Fri)	273.00	273.60	271.40	272.40	3,161,700
27th Nov 2025 (Thu)	270.00	272.90	269.50	272.10	4,168,318
26th Nov 2025 (Wed)	265.80	270.30	263.20	269.30	8,618,824
25th Nov 2025 (Tue)	263.10	265.50	261.90	264.80	7,848,757
24th Nov 2025 (Mon)	263.70	265.70	262.10	262.70	8,069,746

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
22nd Dec 2025 1:30 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 1:30 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 11:26 am	RNS	Form 8.3 - UNITE GROUP PLC
10th Dec 2025 3:45 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 10:48 am	RNS	Form 8.3 (Spire Healthcare Group plc)
4th Dec 2025 10:47 am	RNS	Form 8.3 (Unite Group plc, The)
3rd Dec 2025 5:11 pm	RNS	Holding(s) in Company
2nd Dec 2025 11:32 am	RNS	Form 8.3 Spire Healthcare Group plc
2nd Dec 2025 11:31 am	RNS	Form 8.3 (Unite Group plc, The)
1st Dec 2025 1:42 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC

See more M&G regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54