| Price | 199.25on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -0.95 -0.47% |
| Buy | 199.40 |
| Sell | 199.30 |
| Last Trade: | Sell 54,459 at 199.25p |
| Day's Volume: | 9,010,138 |
| Last Close: | 200.20p |
| Open: | 201.60p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 199.25p - 201.60p |
| 52wk Range: | 143.75p - 254.30p |
| Market Capitalisation: | £5,179m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,599m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,459 | 199.25 | Ordinary Delayed publication | 17:19:46 - 15-Oct-21 |
| Buy* | 24,695 | 199.606 | Ordinary | 17:47:45 - 15-Oct-21 |
| Buy* | 16,000 | 199.776 | Ordinary | 17:38:40 - 15-Oct-21 |
| Buy* | 14,259 | 199.54 | Ordinary | 17:14:41 - 15-Oct-21 |
| Sell* | 21,895 | 199.26 | Ordinary | 17:10:19 - 15-Oct-21 |
| Buy* | 3,080 | 199.98 | Ordinary | 17:04:32 - 15-Oct-21 |
| Buy* | 4,999 | 199.863 | Ordinary | 17:00:16 - 15-Oct-21 |
| Buy* | 25,154 | 199.965 | Ordinary | 16:54:36 - 15-Oct-21 |
| Buy* | 137 | 201.229 | Ordinary | 16:54:55 - 15-Oct-21 |
| Buy* | 18,041 | 199.917 | Ordinary | 16:41:34 - 15-Oct-21 |
Share Price History for M&g Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 199.80 | 200.70 | 198.75 | 200.30 | |
| 13th Oct 2021 (Wed) | 198.50 | 200.10 | 197.50 | 198.375 | |
| 12th Oct 2021 (Tue) | 198.10 | 199.05 | 196.75 | 198.375 | |
| 11th Oct 2021 (Mon) | 199.80 | 200.70 | 198.85 | 199.95 | |
| 8th Oct 2021 (Fri) | 200.50 | 200.50 | 198.25 | 199.75 | |
| 7th Oct 2021 (Thu) | 198.60 | 201.90 | 198.10 | 199.50 | |
| 6th Oct 2021 (Wed) | 198.05 | 198.75 | 195.85 | 197.425 | |
| 5th Oct 2021 (Tue) | 200.80 | 201.10 | 198.45 | 199.575 | |
| 4th Oct 2021 (Mon) | 199.35 | 201.90 | 198.05 | 199.35 | |
| 1st Oct 2021 (Fri) | 201.30 | 202.20 | 199.10 | 200.30 | |
| 30th Sep 2021 (Thu) | 203.50 | 205.60 | 202.20 | 204.80 | |
| 29th Sep 2021 (Wed) | 202.50 | 204.60 | 201.30 | 204.60 | |
| 28th Sep 2021 (Tue) | 207.40 | 207.90 | 202.70 | 207.60 | |
| 27th Sep 2021 (Mon) | 207.50 | 207.80 | 204.60 | 205.00 | |
| 24th Sep 2021 (Fri) | 203.50 | 205.10 | 201.40 | 205.00 | |
| 23rd Sep 2021 (Thu) | 206.00 | 206.70 | 204.20 | 204.40 | |
| 22nd Sep 2021 (Wed) | 201.70 | 205.70 | 201.50 | 205.10 | |
| 21st Sep 2021 (Tue) | 200.40 | 202.60 | 200.00 | 200.35 | |
| 20th Sep 2021 (Mon) | 198.45 | 200.40 | 197.10 | 199.325 | |
| 17th Sep 2021 (Fri) | 206.50 | 206.90 | 203.30 | 204.10 | |
| 16th Sep 2021 (Thu) | 204.10 | 205.70 | 202.70 | 204.10 | |
News - Wednesday, August 18, 2021
M&G has acquired Sandringham Financial Partners, an advice firm with £2.5 ......
News - Tuesday, April 06, 2021
Wealth manager M&G announced that Mike Evans has stepped down as chair, with eff......
