Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	258.00p on 17-06-2025 at 11:41:30
Change	-1.80p -0.69%
Buy	258.00p
Sell	257.90p
Buy / Sell MNG Shares

Last Trade:	Sell 996.00 at 258.00p
Day's Volume:	2,242,731
Last Close:	259.80p
Open:	258.30p
ISIN:	GB00BKFB1C65

Day's Range	257.20p - 258.90p
52wk Range:	171.85p - 260.30p
Market Capitalisation:	£6,110m
VWAP:	257.94696p
Shares in Issue:	2,368m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	996	258.00p	Automatic Execution	12:41:29 - 17-Jun-25
Sell*	57	258.00p	Automatic Execution	12:41:29 - 17-Jun-25
Sell*	46	258.00p	Automatic Execution	12:41:29 - 17-Jun-25
Unknown*	0	258.00p	SI Trade	12:41:00 - 17-Jun-25
Sell*	1,442	258.04p	Ordinary	12:40:54 - 17-Jun-25
Buy*	1	258.10p	SI Trade	12:40:11 - 17-Jun-25
Unknown*	0	258.00p	SI Trade	12:40:00 - 17-Jun-25
Sell*	2,194	257.8958p	Ordinary	12:39:15 - 17-Jun-25
Buy*	936	257.90p	Automatic Execution	12:39:01 - 17-Jun-25
Buy*	567	257.90p	Automatic Execution	12:39:01 - 17-Jun-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	255.50	260.30	255.10	259.80	6,957,074
13th Jun 2025 (Fri)	253.50	255.20	253.20	254.80	9,196,277
12th Jun 2025 (Thu)	252.40	256.20	252.40	256.10	7,440,215
11th Jun 2025 (Wed)	254.50	255.60	254.10	254.60	10,365,685
10th Jun 2025 (Tue)	251.80	254.30	250.60	253.90	11,513,039
9th Jun 2025 (Mon)	250.60	251.60	246.80	251.20	16,626,687
6th Jun 2025 (Fri)	242.00	245.40	242.00	243.80	4,841,662
5th Jun 2025 (Thu)	239.70	242.20	239.10	242.10	5,326,856
4th Jun 2025 (Wed)	239.30	241.10	238.70	240.10	9,787,307
3rd Jun 2025 (Tue)	240.00	240.20	235.60	238.90	6,273,991
2nd Jun 2025 (Mon)	236.10	240.60	235.20	239.40	7,646,039
30th May 2025 (Fri)	234.00	243.60	234.00	236.70	40,220,998
29th May 2025 (Thu)	223.30	224.80	222.70	224.40	4,649,686
28th May 2025 (Wed)	223.30	223.40	221.80	222.00	6,598,768
27th May 2025 (Tue)	218.20	223.20	218.20	222.90	8,614,179
26th May 2025 (Mon)	218.70	218.70	218.70	218.70	0
23rd May 2025 (Fri)	219.80	219.90	213.50	218.70	13,988,499
22nd May 2025 (Thu)	219.40	219.80	217.20	219.80	3,872,083
21st May 2025 (Wed)	221.00	221.10	219.30	220.50	5,011,103
20th May 2025 (Tue)	221.90	222.30	219.90	221.80	6,088,102
19th May 2025 (Mon)	219.30	221.20	217.70	221.00	16,136,113

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
12th Jun 2025 2:28 pm	RNS	Form 8.3 -DIRECT LINE INSURANCE GROUP PLC
11th Jun 2025 1:43 pm	RNS	Form 8.3 - Aviva Plc
10th Jun 2025 3:30 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 12:47 pm	RNS	Form 8.3 - AVIVA PLC
10th Jun 2025 9:00 am	RNS	Director/PDMR Shareholding
9th Jun 2025 2:37 pm	RNS	Form 8.3 - DIRECT LINE INSURANCE GROUP PLC
9th Jun 2025 2:32 pm	RNS	Form 8.3 - FD TECHNOLOGIES PLC
6th Jun 2025 1:08 pm	RNS	Form 8.3 - AVIVA PLC
5th Jun 2025 1:56 pm	RNS	Form 8.3 - AVIVA PLC
4th Jun 2025 10:00 am	RNS	Director/PDMR Shareholding

See more M&G regulatory news

FTSE 100 Latest

Value8,845.70

Change-29.52