Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	257.70p on 10-07-2025 at 18:50:07
Change	0.30p 0.12%
Buy	258.20p
Sell	258.00p
Buy / Sell MNG Shares

Last Trade:	Buy 108.00 at 258.10p
Day's Volume:	4,096,500
Last Close:	257.70p
Open:	259.20p
ISIN:	GB00BKFB1C65

Day's Range	256.90p - 259.20p
52wk Range:	171.85p - 261.60p
Market Capitalisation:	£6,103m
VWAP:	257.91785p
Shares in Issue:	2,368m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	108	258.10p	Automatic Execution	16:29:54 - 10-Jul-25
Buy*	474	258.10p	Automatic Execution	16:29:51 - 10-Jul-25
Sell*	863	258.10p	Automatic Execution	16:29:45 - 10-Jul-25
Buy*	2,615	258.20p	SI Trade	16:29:40 - 10-Jul-25
Buy*	9	258.20p	SI Trade	16:29:40 - 10-Jul-25
Sell*	844	258.10p	Automatic Execution	16:29:29 - 10-Jul-25
Sell*	1,641	258.10p	Automatic Execution	16:29:29 - 10-Jul-25
Sell*	836	258.10p	Automatic Execution	16:29:24 - 10-Jul-25
Buy*	1,074	258.10p	Automatic Execution	16:29:11 - 10-Jul-25
Buy*	3,073	258.0649p	Ordinary	16:29:10 - 10-Jul-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	259.20	259.20	256.90	257.70	4,096,500
9th Jul 2025 (Wed)	257.20	257.80	256.20	257.40	4,001,286
8th Jul 2025 (Tue)	255.60	256.20	255.20	256.10	4,488,678
7th Jul 2025 (Mon)	255.70	256.50	255.50	255.80	2,859,734
4th Jul 2025 (Fri)	255.60	256.20	254.70	255.20	2,725,724
3rd Jul 2025 (Thu)	255.40	257.40	255.00	256.40	4,028,961
2nd Jul 2025 (Wed)	257.10	258.40	252.50	253.20	5,469,156
1st Jul 2025 (Tue)	258.40	258.80	255.40	256.50	3,961,546
30th Jun 2025 (Mon)	260.00	260.10	256.80	257.00	5,525,612
27th Jun 2025 (Fri)	257.70	259.10	257.00	258.80	4,016,760
26th Jun 2025 (Thu)	255.30	257.90	255.30	257.20	4,288,929
25th Jun 2025 (Wed)	256.80	256.80	255.10	255.60	5,186,408
24th Jun 2025 (Tue)	258.30	258.60	255.30	255.30	4,911,092
23rd Jun 2025 (Mon)	253.90	255.90	253.70	253.70	6,954,963
20th Jun 2025 (Fri)	257.90	261.30	255.70	255.70	26,106,559
19th Jun 2025 (Thu)	259.80	260.90	257.30	257.40	6,839,642
18th Jun 2025 (Wed)	258.80	261.60	258.30	260.90	6,238,081
17th Jun 2025 (Tue)	258.30	258.90	257.20	258.60	13,181,171
16th Jun 2025 (Mon)	255.50	260.30	255.10	259.80	6,957,074
13th Jun 2025 (Fri)	253.50	255.20	253.20	254.80	9,196,277
12th Jun 2025 (Thu)	252.40	256.20	252.40	256.10	7,440,215
11th Jun 2025 (Wed)	254.50	255.60	254.10	254.60	10,365,685

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
10th Jul 2025 4:05 pm	RNS	Holding(s) in Company
3rd Jul 2025 2:21 pm	RNS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
2nd Jul 2025 2:24 pm	RNS	Form 8.3 - Aviva Plc
2nd Jul 2025 1:14 pm	RNS	Form 8.3 - FD TECHNOLOGIES PLC
2nd Jul 2025 1:14 pm	RNS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
2nd Jul 2025 9:30 am	RNS	Total Voting Rights
1st Jul 2025 1:04 pm	RNS	Form 8.3 - Aviva Plc
1st Jul 2025 1:01 pm	RNS	Form 8.3 - Primary Health Properties Plc
30th Jun 2025 1:20 pm	RNS	Form 8.3 - Aviva Plc
27th Jun 2025 1:46 pm	RNS	Form 8.3 - Aviva Plc

See more M&G regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64