| Price | 277.20p on 15-12-2025 at 15:43:51 |
|---|---|
| Change | 3.50p 1.28% |
| Buy | 277.30p |
| Sell | 277.10p |
| Last Trade: | Sell 420.00 at 277.20p |
| Day's Volume: | 1,335,084 |
| Last Close: | 273.70p |
| Open: | 275.40p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 274.20p - 278.00p |
| 52wk Range: | 171.85p - 279.00p |
| Market Capitalisation: | £6.58b |
| VWAP: | 276.95153p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | 277.20p | Automatic Execution |
15:43:51 - 15-Dec-25 |
| Sell* | 1,123 | 277.30p | Automatic Execution |
15:43:40 - 15-Dec-25 |
| Sell* | 343 | 277.30p | Automatic Execution |
15:43:40 - 15-Dec-25 |
| Sell* | 2,128 | 277.30p | Automatic Execution |
15:43:40 - 15-Dec-25 |
| Sell* | 488 | 277.30p | Automatic Execution |
15:43:40 - 15-Dec-25 |
| Buy* | 6 | 277.50p | SI Trade |
15:43:29 - 15-Dec-25 |
| Unknown* | 0 | 277.50p | SI Trade |
15:43:29 - 15-Dec-25 |
| Buy* | 1 | 277.50p | SI Trade |
15:42:57 - 15-Dec-25 |
| Sell* | 697 | 277.40p | Automatic Execution |
15:42:57 - 15-Dec-25 |
| Sell* | 897 | 277.40p | Automatic Execution |
15:42:57 - 15-Dec-25 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:26 am | RNS | Form 8.3 - UNITE GROUP PLC |
| 10th Dec 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 10:48 am | RNS | Form 8.3 (Spire Healthcare Group plc) |
| 4th Dec 2025 10:47 am | RNS | Form 8.3 (Unite Group plc, The) |
| 3rd Dec 2025 5:11 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 11:32 am | RNS | Form 8.3 Spire Healthcare Group plc |
| 2nd Dec 2025 11:31 am | RNS | Form 8.3 (Unite Group plc, The) |
| 1st Dec 2025 1:42 pm | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 1st Dec 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 9:45 am | RNS | Total Voting Rights |
