Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	309.00p on 28-01-2026 at 19:35:04
Change	1.40p 0.46%
Buy	310.80p
Sell	310.60p

Last Trade:	Sell 31,440.00 at 309.245p
Day's Volume:	4,741,922
Last Close:	309.00p
Open:	308.10p
ISIN:	GB00BKFB1C65

Day's Range	307.80p - 311.00p
52wk Range:	171.85p - 311.00p
Market Capitalisation:	£7.33b
VWAP:	309.13049p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	31,440	309.245p	SI Trade Suspected SELL Trade	16:47:07 - 28-Jan-26
Sell*	29	309.70p	Ordinary	16:44:41 - 28-Jan-26
Sell*	5,079	309.00p	SI Trade	16:35:21 - 28-Jan-26
Buy*	3,213,070	309.00p	Suspected BUY Trade	16:35:21 - 28-Jan-26
Buy*	160	310.60p	SI Trade	16:29:56 - 28-Jan-26
Sell*	194	310.50p	Automatic Execution	16:29:55 - 28-Jan-26
Buy*	87	310.70p	SI Trade	16:29:54 - 28-Jan-26
Buy*	920	310.60p	Automatic Execution	16:29:51 - 28-Jan-26
Buy*	1,549	310.60p	Automatic Execution	16:29:51 - 28-Jan-26
Sell*	57	310.50p	Automatic Execution	16:29:50 - 28-Jan-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	308.10	311.00	307.80	309.00	4,741,922
27th Jan 2026 (Tue)	299.20	310.30	298.00	307.60	6,232,320
26th Jan 2026 (Mon)	301.90	307.60	301.90	306.50	4,076,847
23rd Jan 2026 (Fri)	305.00	306.80	301.60	301.70	3,904,808
22nd Jan 2026 (Thu)	308.80	309.70	303.00	305.00	4,079,767
21st Jan 2026 (Wed)	300.00	304.20	299.50	304.20	5,736,017
20th Jan 2026 (Tue)	300.50	301.40	296.40	301.40	4,830,440
19th Jan 2026 (Mon)	297.60	303.00	295.40	302.20	7,946,582
16th Jan 2026 (Fri)	298.10	301.00	298.00	299.40	6,860,323
15th Jan 2026 (Thu)	294.90	300.30	294.40	299.00	3,809,430
14th Jan 2026 (Wed)	294.00	294.70	291.10	293.60	6,333,007
13th Jan 2026 (Tue)	295.10	297.20	293.20	293.50	4,110,080
12th Jan 2026 (Mon)	295.90	296.50	292.80	295.20	5,728,760
9th Jan 2026 (Fri)	292.90	297.20	292.10	295.70	3,142,698
8th Jan 2026 (Thu)	295.20	296.70	293.80	296.00	3,019,700
7th Jan 2026 (Wed)	297.20	299.50	295.00	295.80	7,118,368
6th Jan 2026 (Tue)	297.30	299.60	292.30	297.30	4,492,417
5th Jan 2026 (Mon)	294.00	296.40	290.40	296.40	4,328,685
2nd Jan 2026 (Fri)	287.10	291.70	286.80	291.40	8,237,225
1st Jan 2026 (Thu)	286.40	286.40	286.40	286.40	0
31st Dec 2025 (Wed)	288.40	288.40	286.40	286.40	1,332,170
30th Dec 2025 (Tue)	286.00	288.30	285.50	287.90	2,409,809
29th Dec 2025 (Mon)	284.80	286.80	283.20	285.10	2,501,155

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
27th Jan 2026 1:48 pm	RNS	Form 8.3 - Beazley Plc
27th Jan 2026 8:10 am	RNS	M&G’s response to Leasehold Reform Bill
21st Jan 2026 2:47 pm	RNS	Form 8.3 - BEAZLEY PLC
20th Jan 2026 1:45 pm	RNS	Form 8.3 - BEAZLEY PLC
15th Jan 2026 1:59 pm	RNS	Form 8.3 - OXFORD BIOMEDICA PLC
13th Jan 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:05 am	RNS	Holding(s) in Company

See more M&G regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37