Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	266.30p on 26-11-2025 at 12:56:24
Change	1.50p 0.57%
Buy	266.40p
Sell	266.20p

Last Trade:	Unknown 0.00 at 266.20p
Day's Volume:	5,539,185
Last Close:	264.80p
Open:	265.80p
ISIN:	GB00BKFB1C65

Day's Range	263.20p - 267.50p
52wk Range:	171.85p - 279.00p
Market Capitalisation:	£6.31b
VWAP:	265.69143p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Unknown*	0	266.20p	SI Trade	12:56:24 - 26-Nov-25
Sell*	20	266.20p	SI Trade	12:56:12 - 26-Nov-25
Sell*	1	266.30p	SI Trade	12:55:51 - 26-Nov-25
Sell*	1	266.20p	SI Trade	12:55:49 - 26-Nov-25
Unknown*	0	266.40p	SI Trade	12:55:40 - 26-Nov-25
Buy*	87	266.30p	Automatic Execution	12:55:39 - 26-Nov-25
Buy*	419	266.20p	Automatic Execution	12:55:39 - 26-Nov-25
Buy*	563	266.20p	Automatic Execution	12:55:39 - 26-Nov-25
Buy*	259	266.20p	Automatic Execution	12:55:39 - 26-Nov-25
Buy*	455	266.20p	Automatic Execution	12:55:39 - 26-Nov-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	265.80	267.50	263.20	264.80	5,539,185
25th Nov 2025 (Tue)	263.10	265.50	261.90	264.80	7,848,757
24th Nov 2025 (Mon)	263.70	265.70	262.10	262.70	8,069,746
21st Nov 2025 (Fri)	262.10	265.50	261.60	262.60	4,743,860
20th Nov 2025 (Thu)	265.10	266.50	263.50	264.80	3,046,977
19th Nov 2025 (Wed)	263.10	263.30	259.30	261.30	9,866,320
18th Nov 2025 (Tue)	262.80	263.10	260.30	263.00	8,495,064
17th Nov 2025 (Mon)	268.70	271.00	265.70	266.00	6,614,322
14th Nov 2025 (Fri)	270.40	270.80	264.60	268.40	5,680,437
13th Nov 2025 (Thu)	271.70	273.20	269.70	272.90	3,384,355
12th Nov 2025 (Wed)	272.00	272.00	269.70	271.00	4,984,653
11th Nov 2025 (Tue)	271.60	272.10	269.10	271.30	13,314,094
10th Nov 2025 (Mon)	272.30	272.30	266.60	269.60	9,583,705
7th Nov 2025 (Fri)	272.00	272.70	268.70	270.00	3,667,729
6th Nov 2025 (Thu)	272.20	272.20	267.80	271.40	10,260,282
5th Nov 2025 (Wed)	272.90	273.10	269.90	272.20	5,594,409
4th Nov 2025 (Tue)	267.60	272.10	265.50	270.40	10,223,912
3rd Nov 2025 (Mon)	263.80	269.40	263.80	268.40	5,616,993
31st Oct 2025 (Fri)	263.50	264.90	262.40	263.30	6,859,381
30th Oct 2025 (Thu)	267.10	267.30	260.60	263.70	5,458,967
29th Oct 2025 (Wed)	266.60	267.40	264.80	266.80	9,590,623
28th Oct 2025 (Tue)	266.70	267.70	263.60	265.70	4,523,829
27th Oct 2025 (Mon)	264.80	266.90	264.40	266.20	3,772,972

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
24th Nov 2025 3:45 pm	RNS	Holding(s) in Company
24th Nov 2025 7:06 am	RNS	Life insurance stress test
21st Nov 2025 3:00 pm	RNS	Holding(s) in Company
17th Nov 2025 2:12 pm	RNS	Form 8.3 - UNITE GROUP PLC
17th Nov 2025 10:00 am	RNS	Holding(s) in Company
14th Nov 2025 11:36 am	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
13th Nov 2025 4:59 pm	RNS	Holding(s) in Company
13th Nov 2025 10:15 am	RNS	Director/PDMR Shareholding
13th Nov 2025 10:00 am	RNS	Holding(s) in Company
12th Nov 2025 11:30 am	RNS	Holding(s) in Company

See more M&G regulatory news

FTSE 100 Latest

Value9,617.75

Change8.22