Part of Thames Water restructure plan "holds company to ransom"
20th Jan 2025 13:40
(Alliance News) - One of the terms of a plan to restructure Thames Water "holds the company to ransom", the High Court has heard. Read More
| Price | 203.30p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 1.30p 0.64% |
| Buy | 203.70p |
| Sell | 203.60p |
| Buy / Sell MNG Shares | |
| Last Trade: | Sell 18,819.00 at 203.30p |
| Day's Volume: | 5,856,299 |
| Last Close: | 203.30p |
| Open: | 202.20p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 201.00p - 204.20p |
| 52wk Range: | 184.00p - 241.10p |
| Market Capitalisation: | £4,894m |
| VWAP: | 202.8165p |
| Shares in Issue: | 2,407m |
Recent Trades History M&G (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,819 | 203.30p | SI Trade |
16:35:03 - 20-Jan-25 |
| Unknown* | 112,904 | 203.30p | OTC Trade |
16:35:03 - 20-Jan-25 |
| Unknown* | 19,696 | 203.30p | OTC Trade |
16:35:03 - 20-Jan-25 |
| Sell* | 1,312,290 | 203.30p | Uncrossing Trade |
16:35:03 - 20-Jan-25 |
| Sell* | 1,562 | 203.60p | SI Trade |
16:29:54 - 20-Jan-25 |
| Sell* | 926 | 203.60p | Automatic Execution |
16:29:54 - 20-Jan-25 |
| Sell* | 3,469 | 203.70p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 131 | 203.70p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 2,093 | 203.70p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 4 | 203.70p | Automatic Execution |
16:29:50 - 20-Jan-25 |