M&g Plc Share Price (MNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.00on 09-04-2021 at 16:30:00
Change -0.60 -0.27%
Buy 218.40
Sell 218.30
Buy / Sell MNG Shares
Sponsored Financial Content
Last Trade: Sell 19,310 at 218.146p
Day's Volume: 5,939,314
Last Close: 218.60p
Open: 219.50p
ISIN: GB00BKFB1C65
Day's Range 217.40p - 220.50p
52wk Range: 108.90p - 231.70p
Market Capitalisation: £5,666m
VWAP: 0.00p
Shares in Issue: 2,599m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,310218.146Ordinary
Delayed publication
17:22:39 - 09-Apr-21
Sell*2,441218.332Ordinary
Delayed publication
09:03:14 - 09-Apr-21
Buy*40,609218.474Ordinary
17:48:42 - 09-Apr-21
Buy*7,000218.509Ordinary
17:36:53 - 09-Apr-21
Sell*9,544218.234Ordinary
17:23:43 - 09-Apr-21
Sell*35218.228Ordinary
17:11:39 - 09-Apr-21
Sell*5,000218.011Ordinary
17:11:03 - 09-Apr-21
Sell*1,550218.216Ordinary
16:57:46 - 09-Apr-21
Buy*145218.827Ordinary
16:55:34 - 09-Apr-21
Sell*1,096218.00Ordinary
16:45:36 - 09-Apr-21

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)220.10221.60217.60219.20
7th Apr 2021 (Wed)216.90220.60216.40219.65
6th Apr 2021 (Tue)212.80217.20212.00214.65
5th Apr 2021 (Mon)00.000.00209.00
2nd Apr 2021 (Fri)00.000.00209.00
1st Apr 2021 (Thu)208.50209.70206.20209.00
31st Mar 2021 (Wed)209.40209.40206.10209.35
30th Mar 2021 (Tue)207.30209.50205.60204.30
29th Mar 2021 (Mon)206.40208.80204.70207.60
26th Mar 2021 (Fri)208.70209.70206.60207.60
25th Mar 2021 (Thu)202.00207.60201.20203.50
24th Mar 2021 (Wed)201.50205.80200.50203.50
23rd Mar 2021 (Tue)199.20204.70198.35202.90
22nd Mar 2021 (Mon)199.25201.40197.90200.60
19th Mar 2021 (Fri)205.20205.20199.70201.50
18th Mar 2021 (Thu)203.90207.30201.00205.45
17th Mar 2021 (Wed)222.90224.40214.10214.70
16th Mar 2021 (Tue)220.30224.90218.50224.75
15th Mar 2021 (Mon)226.20231.70217.00218.75
12th Mar 2021 (Fri)219.70228.20219.30225.85
11th Mar 2021 (Thu)224.30224.70217.50218.40

News about M&g Plc (MNG)

M&G chair Mike Evans stands down as he continues to recover from stress-related illness

News - Tuesday, April 06, 2021

Wealth manager M&G announced that Mike Evans has stepped down as chair, with eff......

Director Deals - (MNG)

News - Friday, March 12, 2021

Clare Bousfield, Financial Director, has transferred in 34 shares in the company......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered