Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	290.70p on 10-04-2026 at 18:50:08
Change	-1.00p -0.34%
Buy	290.70p
Sell	290.60p

Last Trade:	Sell 7.00 at 290.60p
Day's Volume:	5,434,779
Last Close:	290.70p
Open:	292.50p
ISIN:	GB00BKFB1C65

Day's Range	290.10p - 292.90p
52wk Range:	185.15p - 324.40p
Market Capitalisation:	£6.93b
VWAP:	291.16626p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	7	290.60p	SI Trade	16:29:57 - 10-Apr-26
Buy*	9	290.70p	Automatic Execution	16:29:57 - 10-Apr-26
Buy*	2	290.70p	SI Trade	16:29:53 - 10-Apr-26
Buy*	20	290.70p	SI Trade	16:29:50 - 10-Apr-26
Unknown*	0	290.70p	SI Trade	16:29:42 - 10-Apr-26
Sell*	7	290.60p	SI Trade	16:29:22 - 10-Apr-26
Unknown*	0	290.80p	SI Trade	16:29:08 - 10-Apr-26
Buy*	2,000	290.7002p	Ordinary	16:29:00 - 10-Apr-26
Sell*	478	290.70p	Automatic Execution	16:29:00 - 10-Apr-26
Sell*	600	290.6843p	Ordinary	16:28:48 - 10-Apr-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	292.50	292.90	290.10	290.70	5,434,779
9th Apr 2026 (Thu)	294.60	295.70	289.60	291.70	5,395,254
8th Apr 2026 (Wed)	302.00	302.30	293.10	293.10	7,268,047
7th Apr 2026 (Tue)	285.90	287.40	280.90	281.30	6,806,209
6th Apr 2026 (Mon)	285.00	285.00	285.00	285.00	0
3rd Apr 2026 (Fri)	285.00	285.00	285.00	285.00	0
2nd Apr 2026 (Thu)	281.00	285.20	279.60	285.00	3,901,545
1st Apr 2026 (Wed)	279.60	285.00	279.50	285.00	11,049,624
31st Mar 2026 (Tue)	271.30	275.00	270.80	272.00	6,021,503
30th Mar 2026 (Mon)	270.70	273.20	268.20	271.60	4,927,192
27th Mar 2026 (Fri)	279.50	279.50	271.30	272.80	3,451,158
26th Mar 2026 (Thu)	278.80	280.20	276.30	276.30	7,006,957
25th Mar 2026 (Wed)	277.00	284.10	277.00	280.90	5,016,978
24th Mar 2026 (Tue)	277.20	277.20	270.90	273.40	9,306,088
23rd Mar 2026 (Mon)	269.70	279.30	261.20	273.90	14,723,832
20th Mar 2026 (Fri)	281.20	282.50	272.20	274.10	14,066,357
19th Mar 2026 (Thu)	284.70	284.90	276.50	278.80	6,917,207
18th Mar 2026 (Wed)	302.60	306.40	301.70	302.10	5,938,179
17th Mar 2026 (Tue)	296.20	303.70	295.80	302.30	7,834,421
16th Mar 2026 (Mon)	295.50	300.50	294.70	297.20	4,963,149
13th Mar 2026 (Fri)	286.60	298.50	286.60	295.90	5,443,863
12th Mar 2026 (Thu)	296.60	303.20	284.20	289.80	13,506,111
11th Mar 2026 (Wed)	300.90	303.40	298.70	300.60	4,740,210

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
10th Apr 2026 12:16 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
10th Apr 2026 12:15 pm	RNS	Form 8.3 British Land Company plc
9th Apr 2026 1:59 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
9th Apr 2026 1:49 pm	RNS	Form 8.3 BRITISH LAND COMPANY PLC
9th Apr 2026 1:48 pm	RNS	Form 8.3 - BEAZLEY PLC
8th Apr 2026 1:39 pm	RNS	2025 Solvency and Financial Condition Report
8th Apr 2026 10:00 am	RNS	Holding(s) in Company
7th Apr 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:45 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 12:30 pm	RNS	Holding(s) in Company

See more M&G regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95