Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Price

Price 257.90p on 18-07-2025 at 18:40:06
Change 0.70p 0.27%
Buy 257.90p
Sell 257.80p
Buy / Sell MNG Shares
Last Trade: Sell 7,032.00 at 257.90p
Day's Volume: 3,197,008
Last Close: 257.90p
Open: 257.60p
ISIN: GB00BKFB1C65
Day's Range 257.50p - 259.10p
52wk Range: 171.85p - 261.60p
Market Capitalisation: £6.11b
VWAP: 258.08416p
Shares in Issue: 2.37b

M&G (MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,032 257.90p Automatic Execution
16:36:44 - 18-Jul-25
Sell* 7,032 257.90p Automatic Execution
16:36:44 - 18-Jul-25
Sell* 6,213 257.90p Automatic Execution
16:36:14 - 18-Jul-25
Buy* 819 257.90p Automatic Execution
16:35:24 - 18-Jul-25
Buy* 7,032 257.90p Automatic Execution
16:35:24 - 18-Jul-25
Buy* 7,032 257.90p Automatic Execution
16:35:24 - 18-Jul-25
Buy* 1,547,319 257.90p Suspected BUY Trade
16:35:24 - 18-Jul-25
Unknown* 0 257.90p SI Trade
16:29:51 - 18-Jul-25
Buy* 760 257.90p Automatic Execution
16:29:49 - 18-Jul-25
Buy* 10 257.90p Automatic Execution
16:29:49 - 18-Jul-25
See more M&G trades

M&G (MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 257.60 259.10 257.50 257.90 3,197,008
17th Jul 2025 (Thu) 257.90 258.30 255.30 257.20 3,662,695
16th Jul 2025 (Wed) 257.20 258.40 256.00 256.00 3,742,764
15th Jul 2025 (Tue) 260.90 261.20 258.20 258.20 3,747,595
14th Jul 2025 (Mon) 256.40 259.30 256.40 259.30 4,994,576
11th Jul 2025 (Fri) 257.40 258.20 256.50 257.70 3,025,277
10th Jul 2025 (Thu) 259.20 259.20 256.90 257.70 4,096,500
9th Jul 2025 (Wed) 257.20 257.80 256.20 257.40 4,001,286
8th Jul 2025 (Tue) 255.60 256.20 255.20 256.10 4,488,678
7th Jul 2025 (Mon) 255.70 256.50 255.50 255.80 2,859,734
4th Jul 2025 (Fri) 255.60 256.20 254.70 255.20 2,725,724
3rd Jul 2025 (Thu) 255.40 257.40 255.00 256.40 4,028,961
2nd Jul 2025 (Wed) 257.10 258.40 252.50 253.20 5,469,156
1st Jul 2025 (Tue) 258.40 258.80 255.40 256.50 3,961,546
30th Jun 2025 (Mon) 260.00 260.10 256.80 257.00 5,525,612
27th Jun 2025 (Fri) 257.70 259.10 257.00 258.80 4,016,760
26th Jun 2025 (Thu) 255.30 257.90 255.30 257.20 4,288,929
25th Jun 2025 (Wed) 256.80 256.80 255.10 255.60 5,186,408
24th Jun 2025 (Tue) 258.30 258.60 255.30 255.30 4,911,092
23rd Jun 2025 (Mon) 253.90 255.90 253.70 253.70 6,954,963
20th Jun 2025 (Fri) 257.90 261.30 255.70 255.70 26,106,559
19th Jun 2025 (Thu) 259.80 260.90 257.30 257.40 6,839,642
See more M&G price history

M&G (MNG) Regulatory News

Date Source Headline
11th Jul 2025 10:30 am RNS Director/PDMR Shareholding
10th Jul 2025 4:05 pm RNS Holding(s) in Company
3rd Jul 2025 2:21 pm RNS Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
2nd Jul 2025 2:24 pm RNS Form 8.3 - Aviva Plc
2nd Jul 2025 1:14 pm RNS Form 8.3 - FD TECHNOLOGIES PLC
2nd Jul 2025 1:14 pm RNS Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
2nd Jul 2025 9:30 am RNS Total Voting Rights
1st Jul 2025 1:04 pm RNS Form 8.3 - Aviva Plc
1st Jul 2025 1:01 pm RNS Form 8.3 - Primary Health Properties Plc
30th Jun 2025 1:20 pm RNS Form 8.3 - Aviva Plc
See more M&G regulatory news

M&G (MNG) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: M&G technology chief sells net GBP47,000 in shares

20th Jun 2025 11:55

M&G PLC - London-based investment manager - Chief Information Technology Officer Chris Cochrane sells 75,328 shares at GBP2.59, worth GBP195,175, on Wednesday. On the same day, he buys 57,157 shares at the same price, worth GBP148,151. Read More

LONDON BROKER RATINGS: Barclays cuts Aviva; Bernstein cuts Shell

17th Jun 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks up on hopes of thaw to Middle East tension

16th Jun 2025 17:05

(Alliance News) - The FTSE 100 ended higher on Monday, just shy of a record closing high, on reports Iran is willing to resume nuclear talks with the US. Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

See more M&G news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered