Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	285.00p on 03-04-2026 at 04:45:13
Change	0.00p 0%
Buy	284.30p
Sell	284.10p

Last Trade:	Sell 4,877.00 at 285.00p
Day's Volume:	0
Last Close:	285.00p
Open:	0.00p
ISIN:	GB00BKFB1C65

Day's Range	0.00p - 0.00p
52wk Range:	171.85p - 324.40p
Market Capitalisation:	£6.79b
VWAP:	0.00p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	4,877	285.00p	SI Trade Suspected SELL Trade	17:22:46 - 02-Apr-26
Sell*	118,085	285.00p	SI Trade Suspected SELL Trade	17:21:00 - 02-Apr-26
Sell*	38,001	285.00p	SI Trade Suspected SELL Trade	17:21:00 - 02-Apr-26
Sell*	15,152	285.00p	SI Trade Suspected SELL Trade	17:20:58 - 02-Apr-26
Sell*	48,540	285.00p	SI Trade Suspected SELL Trade	17:20:58 - 02-Apr-26
Sell*	5,141	285.00p	SI Trade Suspected SELL Trade	17:20:58 - 02-Apr-26
Sell*	13,099	285.00p	SI Trade Suspected SELL Trade	17:20:58 - 02-Apr-26
Buy*	3,888	285.00p	SI Trade	16:35:05 - 02-Apr-26
Buy*	632	285.00p	SI Trade	16:35:05 - 02-Apr-26
Buy*	1,852,839	285.00p	Suspected BUY Trade	16:35:05 - 02-Apr-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	285.00	285.00	285.00	285.00	0
2nd Apr 2026 (Thu)	281.00	285.20	279.60	285.00	3,901,545
1st Apr 2026 (Wed)	279.60	285.00	279.50	285.00	11,049,624
31st Mar 2026 (Tue)	271.30	275.00	270.80	272.00	6,021,503
30th Mar 2026 (Mon)	270.70	273.20	268.20	271.60	4,927,192
27th Mar 2026 (Fri)	279.50	279.50	271.30	272.80	3,451,158
26th Mar 2026 (Thu)	278.80	280.20	276.30	276.30	7,006,957
25th Mar 2026 (Wed)	277.00	284.10	277.00	280.90	5,016,978
24th Mar 2026 (Tue)	277.20	277.20	270.90	273.40	9,306,088
23rd Mar 2026 (Mon)	269.70	279.30	261.20	273.90	14,723,832
20th Mar 2026 (Fri)	281.20	282.50	272.20	274.10	14,066,357
19th Mar 2026 (Thu)	284.70	284.90	276.50	278.80	6,917,207
18th Mar 2026 (Wed)	302.60	306.40	301.70	302.10	5,938,179
17th Mar 2026 (Tue)	296.20	303.70	295.80	302.30	7,834,421
16th Mar 2026 (Mon)	295.50	300.50	294.70	297.20	4,963,149
13th Mar 2026 (Fri)	286.60	298.50	286.60	295.90	5,443,863
12th Mar 2026 (Thu)	296.60	303.20	284.20	289.80	13,506,111
11th Mar 2026 (Wed)	300.90	303.40	298.70	300.60	4,740,210
10th Mar 2026 (Tue)	301.50	308.10	301.40	303.10	5,969,574
9th Mar 2026 (Mon)	299.10	299.40	291.70	297.00	17,235,974
6th Mar 2026 (Fri)	305.60	307.40	300.90	303.50	23,449,780
5th Mar 2026 (Thu)	310.30	312.10	304.30	304.50	4,941,339
4th Mar 2026 (Wed)	301.70	309.80	301.70	309.30	7,142,675

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
1st Apr 2026 2:45 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 12:30 pm	RNS	Holding(s) in Company
1st Apr 2026 9:30 am	RNS	Total Voting Rights
26th Mar 2026 11:39 am	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
26th Mar 2026 11:03 am	RNS	Notice of AGM
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 4:28 pm	RNS	Holdings in Company
24th Mar 2026 1:55 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
23rd Mar 2026 12:17 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
20th Mar 2026 1:27 pm	RNS	Form 8.3 - Permanent TSB Group Holdings

See more M&G regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50