| Price | 150.80on 25-09-2020 at 16:30:00 |
|---|---|
| Change | 4.65 3.18% |
| Buy | 150.85 |
| Sell | 150.75 |
| Buy / Sell MNG Shares | |
| Last Trade: | Sell 1,126 at 150.80p |
| Day's Volume: | 2,772,158 |
| Last Close: | 146.15p |
| Open: | 145.00p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 145.00p - 151.95p |
| 52wk Range: | 86.40p - 252.40p |
| Market Capitalisation: | £3,921m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,600m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,126 | 150.80 | Automatic Execution | 16:02:32 - 25-Sep-20 |
| Buy* | 1,262 | 150.95 | Automatic Execution | 16:01:33 - 25-Sep-20 |
| Sell* | 1,847 | 150.95 | Automatic Execution | 16:01:32 - 25-Sep-20 |
| Sell* | 6,292 | 150.65 | Ordinary | 16:00:35 - 25-Sep-20 |
| Buy* | 3,282 | 150.70 | Ordinary | 16:00:35 - 25-Sep-20 |
| Sell* | 3,282 | 150.65 | Ordinary | 16:00:35 - 25-Sep-20 |
| Sell* | 35 | 150.70 | Automatic Execution | 16:00:22 - 25-Sep-20 |
| Sell* | 240 | 150.70 | Automatic Execution | 16:00:22 - 25-Sep-20 |
| Sell* | 507 | 150.70 | Automatic Execution | 16:00:22 - 25-Sep-20 |
| Sell* | 610 | 150.70 | Automatic Execution | 16:00:22 - 25-Sep-20 |
Share Price History for M&g Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2020 (Thu) | 149.25 | 151.95 | 147.75 | 152.475 | |
| 23rd Sep 2020 (Wed) | 151.80 | 156.20 | 148.20 | 152.475 | |
| 22nd Sep 2020 (Tue) | 149.20 | 151.65 | 144.35 | 149.20 | |
| 21st Sep 2020 (Mon) | 158.50 | 159.20 | 146.75 | 149.45 | |
| 18th Sep 2020 (Fri) | 155.00 | 158.20 | 154.85 | 157.05 | |
| 17th Sep 2020 (Thu) | 159.30 | 159.35 | 154.55 | 158.975 | |
| 16th Sep 2020 (Wed) | 159.60 | 163.35 | 154.85 | 158.975 | |
| 15th Sep 2020 (Tue) | 150.60 | 158.20 | 150.00 | 158.00 | |
| 14th Sep 2020 (Mon) | 154.00 | 154.00 | 149.55 | 151.075 | |
| 11th Sep 2020 (Fri) | 155.40 | 156.25 | 152.75 | 153.15 | |
| 10th Sep 2020 (Thu) | 157.85 | 158.35 | 153.75 | 157.10 | |
| 9th Sep 2020 (Wed) | 160.05 | 161.75 | 155.05 | 157.55 | |
| 8th Sep 2020 (Tue) | 165.00 | 167.30 | 159.25 | 160.975 | |
| 7th Sep 2020 (Mon) | 160.75 | 166.15 | 159.10 | 165.425 | |
| 4th Sep 2020 (Fri) | 158.55 | 161.00 | 155.95 | 157.25 | |
| 3rd Sep 2020 (Thu) | 167.55 | 167.95 | 158.70 | 159.075 | |
| 2nd Sep 2020 (Wed) | 166.00 | 167.10 | 163.65 | 164.35 | |
| 1st Sep 2020 (Tue) | 173.35 | 173.45 | 164.45 | 165.55 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 173.125 | |
| 28th Aug 2020 (Fri) | 175.05 | 176.65 | 172.85 | 173.125 | |
| 27th Aug 2020 (Thu) | 175.90 | 177.10 | 174.00 | 175.225 | |
| 26th Aug 2020 (Wed) | 170.60 | 175.95 | 167.35 | 175.70 | |
News - Monday, September 14, 2020
Clare Bousfield, Financial Director, bought 95 shares in the company on the 9th ......
News - Monday, September 14, 2020
Clare Bousfield, Financial Director, has transferred in 47 shares in the company......
