| Price | 194.40p on 16-04-2025 at 14:21:54 |
|---|---|
| Change | -0.40p -0.21% |
| Buy | 194.45p |
| Sell | 194.35p |
| Buy / Sell MNG Shares | |
| Last Trade: | Unknown 0.00 at 194.45p |
| Day's Volume: | 5,812,302 |
| Last Close: | 194.80p |
| Open: | 193.45p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 191.75p - 194.85p |
| 52wk Range: | 171.85p - 231.10p |
| Market Capitalisation: | £4,603m |
| VWAP: | 193.51317p |
| Shares in Issue: | 2,368m |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 194.45p | SI Trade |
15:21:47 - 16-Apr-25 |
| Sell* | 1,532 | 194.396p | Ordinary |
15:21:33 - 16-Apr-25 |
| Buy* | 1 | 194.45p | SI Trade |
15:21:25 - 16-Apr-25 |
| Sell* | 564 | 194.40p | Automatic Execution |
15:21:25 - 16-Apr-25 |
| Sell* | 481 | 194.40p | Automatic Execution |
15:21:23 - 16-Apr-25 |
| Sell* | 459 | 194.45p | Automatic Execution |
15:20:30 - 16-Apr-25 |
| Sell* | 423 | 194.50p | Automatic Execution |
15:20:27 - 16-Apr-25 |
| Sell* | 1,765 | 194.50p | Automatic Execution |
15:20:27 - 16-Apr-25 |
| Buy* | 190 | 194.55p | SI Trade |
15:20:20 - 16-Apr-25 |
| Buy* | 1 | 194.45p | SI Trade |
15:20:01 - 16-Apr-25 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 12:29 pm | RNS | Form 8.3 - Aviva Plc |
| 11th Apr 2025 4:26 pm | RNS | Holding(s) in Company |
| 11th Apr 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 1:18 pm | RNS | Form 8.3 - Aviva Plc |
| 8th Apr 2025 1:15 pm | RNS | Form 8.3 -PURETECH HEALTH PLC |
| 4th Apr 2025 5:45 pm | RNS | 2024 Solvency and Financial Condition Report |
| 3rd Apr 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 12:41 pm | RNS | Form 8.3 - Aviva plc |
| 1st Apr 2025 3:04 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 11:49 am | RNS | Form 8.3 - AVIVA PLC |
