Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Price

Price 272.20p on 05-11-2025 at 19:30:07
Change 1.80p 0.67%
Buy 273.00p
Sell 272.90p
Last Trade: Buy 48,894.00 at 272.20p
Day's Volume: 5,594,409
Last Close: 272.20p
Open: 272.90p
ISIN: GB00BKFB1C65
Day's Range 269.90p - 273.10p
52wk Range: 171.85p - 279.00p
Market Capitalisation: £6.45b
VWAP: 271.79452p
Shares in Issue: 2.37b

M&G (MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,894 272.20p Automatic Execution
16:39:20 - 05-Nov-25
Buy* 8,457 272.20p Automatic Execution
16:39:20 - 05-Nov-25
Sell* 32,482 272.20p Automatic Execution
16:37:15 - 05-Nov-25
Sell* 18,522 272.20p Automatic Execution
16:37:15 - 05-Nov-25
Sell* 7,172 272.20p SI Trade
16:36:32 - 05-Nov-25
Sell* 87,964 272.20p SI Trade
16:36:32 - 05-Nov-25
Sell* 62,593 272.20p SI Trade
16:36:32 - 05-Nov-25
Sell* 372,469 272.20p SI Trade
16:36:32 - 05-Nov-25
Sell* 10,410 272.20p SI Trade
16:35:10 - 05-Nov-25
Sell* 365 272.20p SI Trade
16:35:10 - 05-Nov-25
See more M&G trades

M&G (MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 272.90 273.10 269.90 272.20 5,594,409
4th Nov 2025 (Tue) 267.60 272.10 265.50 270.40 10,223,912
3rd Nov 2025 (Mon) 263.80 269.40 263.80 268.40 5,616,993
31st Oct 2025 (Fri) 263.50 264.90 262.40 263.30 6,859,381
30th Oct 2025 (Thu) 267.10 267.30 260.60 263.70 5,458,967
29th Oct 2025 (Wed) 266.60 267.40 264.80 266.80 9,590,623
28th Oct 2025 (Tue) 266.70 267.70 263.60 265.70 4,523,829
27th Oct 2025 (Mon) 264.80 266.90 264.40 266.20 3,772,972
24th Oct 2025 (Fri) 263.00 264.70 260.40 264.40 5,104,856
23rd Oct 2025 (Thu) 261.50 262.90 259.90 262.30 3,459,124
22nd Oct 2025 (Wed) 257.30 262.00 256.90 261.60 5,904,862
21st Oct 2025 (Tue) 255.20 256.10 254.20 256.00 6,801,452
20th Oct 2025 (Mon) 256.50 258.10 254.40 254.40 5,390,425
17th Oct 2025 (Fri) 255.60 255.60 251.70 255.20 6,393,677
16th Oct 2025 (Thu) 261.50 262.60 258.10 259.40 2,589,460
15th Oct 2025 (Wed) 264.80 265.20 259.40 261.00 21,152,379
14th Oct 2025 (Tue) 262.00 265.40 261.20 263.60 5,659,612
13th Oct 2025 (Mon) 259.00 262.60 257.20 262.60 7,535,106
10th Oct 2025 (Fri) 255.20 257.90 254.00 254.90 3,662,082
9th Oct 2025 (Thu) 255.40 256.80 254.60 254.60 4,767,304
8th Oct 2025 (Wed) 255.70 256.80 254.40 255.20 14,290,532
7th Oct 2025 (Tue) 254.40 257.50 254.10 255.80 5,936,217
6th Oct 2025 (Mon) 251.10 254.20 250.50 254.20 6,243,411
See more M&G price history

M&G (MNG) Regulatory News

Date Source Headline
5th Nov 2025 10:30 am RNS Director/PDMR Shareholding
5th Nov 2025 7:00 am RNS M&G plc Q3 2025 trading update
4th Nov 2025 1:18 pm RNS Form 8.3 (Spire Healthcare Group plc)
3rd Nov 2025 4:55 pm RNS Holding(s) in Company
3rd Nov 2025 2:30 pm RNS Total Voting Rights
3rd Nov 2025 12:28 pm RNS Form 8.3 (Spire Healthcare Group plc)
3rd Nov 2025 12:06 pm RNS Holding(s) in Company
31st Oct 2025 12:30 pm RNS Holding(s) in Company
31st Oct 2025 11:28 am RNS Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
31st Oct 2025 11:28 am RNS Form 8.3 - SPIRE HEALTHCARE GROUP PLC
See more M&G regulatory news

M&G (MNG) Share News

M&G's third quarter boosted by "pleasing" Asset Management performance

5th Nov 2025 10:09

(Alliance News) - M&G PLC on Wednesday said it maintained its positive momentum in the third quarter, reporting growth in assets under management supported by net inflows. Read More

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks struggle despite manufacturing improvement

3rd Nov 2025 17:01

(Alliance News) - The FTSE 100 made a subdued start to the week on Monday, despite some brighter news on manufacturing, weighed by heavy falls in Vodafone after a downgrade by UBS. Read More

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more M&G news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered