Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	264.80p on 20-11-2025 at 18:40:07
Change	3.50p 1.34%
Buy	265.60p
Sell	265.40p

Last Trade:	Buy 9,088.00 at 264.80p
Day's Volume:	3,046,977
Last Close:	264.80p
Open:	265.10p
ISIN:	GB00BKFB1C65

Day's Range	263.50p - 266.50p
52wk Range:	171.85p - 279.00p
Market Capitalisation:	£6.27b
VWAP:	264.97855p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	9,088	264.80p	Automatic Execution	16:36:48 - 20-Nov-25
Sell*	1,489,655	264.80p	Uncrossing Trade	16:35:25 - 20-Nov-25
Sell*	1,000	265.388p	Ordinary	16:29:55 - 20-Nov-25
Buy*	777	265.40p	Automatic Execution	16:29:34 - 20-Nov-25
Buy*	998	265.40p	Automatic Execution	16:29:34 - 20-Nov-25
Buy*	1,702	265.40p	Automatic Execution	16:29:34 - 20-Nov-25
Buy*	215	265.40p	Automatic Execution	16:29:34 - 20-Nov-25
Buy*	88	265.40p	Automatic Execution	16:29:34 - 20-Nov-25
Sell*	428	265.40p	Automatic Execution	16:29:14 - 20-Nov-25
Sell*	294	265.40p	Automatic Execution	16:29:14 - 20-Nov-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	265.10	266.50	263.50	264.80	3,046,977
19th Nov 2025 (Wed)	263.10	263.30	259.30	261.30	9,866,320
18th Nov 2025 (Tue)	262.80	263.10	260.30	263.00	8,495,064
17th Nov 2025 (Mon)	268.70	271.00	265.70	266.00	6,614,322
14th Nov 2025 (Fri)	270.40	270.80	264.60	268.40	5,680,437
13th Nov 2025 (Thu)	271.70	273.20	269.70	272.90	3,384,355
12th Nov 2025 (Wed)	272.00	272.00	269.70	271.00	4,984,653
11th Nov 2025 (Tue)	271.60	272.10	269.10	271.30	13,314,094
10th Nov 2025 (Mon)	272.30	272.30	266.60	269.60	9,583,705
7th Nov 2025 (Fri)	272.00	272.70	268.70	270.00	3,667,729
6th Nov 2025 (Thu)	272.20	272.20	267.80	271.40	10,260,282
5th Nov 2025 (Wed)	272.90	273.10	269.90	272.20	5,594,409
4th Nov 2025 (Tue)	267.60	272.10	265.50	270.40	10,223,912
3rd Nov 2025 (Mon)	263.80	269.40	263.80	268.40	5,616,993
31st Oct 2025 (Fri)	263.50	264.90	262.40	263.30	6,859,381
30th Oct 2025 (Thu)	267.10	267.30	260.60	263.70	5,458,967
29th Oct 2025 (Wed)	266.60	267.40	264.80	266.80	9,590,623
28th Oct 2025 (Tue)	266.70	267.70	263.60	265.70	4,523,829
27th Oct 2025 (Mon)	264.80	266.90	264.40	266.20	3,772,972
24th Oct 2025 (Fri)	263.00	264.70	260.40	264.40	5,104,856
23rd Oct 2025 (Thu)	261.50	262.90	259.90	262.30	3,459,124
22nd Oct 2025 (Wed)	257.30	262.00	256.90	261.60	5,904,862
21st Oct 2025 (Tue)	255.20	256.10	254.20	256.00	6,801,452
20th Oct 2025 (Mon)	256.50	258.10	254.40	254.40	5,390,425

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
17th Nov 2025 2:12 pm	RNS	Form 8.3 - UNITE GROUP PLC
17th Nov 2025 10:00 am	RNS	Holding(s) in Company
14th Nov 2025 11:36 am	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
13th Nov 2025 4:59 pm	RNS	Holding(s) in Company
13th Nov 2025 10:15 am	RNS	Director/PDMR Shareholding
13th Nov 2025 10:00 am	RNS	Holding(s) in Company
12th Nov 2025 11:30 am	RNS	Holding(s) in Company
11th Nov 2025 10:00 am	RNS	Holding(s) in Company
6th Nov 2025 12:30 pm	RNS	Holding(s) in Company
6th Nov 2025 10:19 am	RNS	Form 8.3 - Spire Healthcare Group plc

See more M&G regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24