| Price | 255.30p on 15-09-2025 at 18:50:07 |
|---|---|
| Change | 1.50p 0.59% |
| Buy | 254.40p |
| Sell | 254.20p |
| Last Trade: | Sell 2,755,493.00 at 255.30p |
| Day's Volume: | 7,980,279 |
| Last Close: | 255.30p |
| Open: | 254.90p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 252.90p - 255.40p |
| 52wk Range: | 171.85p - 279.00p |
| Market Capitalisation: | £6.05b |
| VWAP: | 254.93914p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,755,493 | 255.30p | Uncrossing Trade |
16:35:22 - 15-Sep-25 |
| Buy* | 1,005 | 254.30p | Automatic Execution |
16:29:52 - 15-Sep-25 |
| Sell* | 1,053 | 254.30p | Automatic Execution |
16:29:52 - 15-Sep-25 |
| Sell* | 530 | 254.30p | Automatic Execution |
16:29:52 - 15-Sep-25 |
| Sell* | 3,258 | 254.20p | SI Trade |
16:29:30 - 15-Sep-25 |
| Buy* | 1 | 254.40p | SI Trade |
16:29:24 - 15-Sep-25 |
| Buy* | 32 | 254.30p | Automatic Execution |
16:29:15 - 15-Sep-25 |
| Buy* | 3,025 | 254.30p | Automatic Execution |
16:29:15 - 15-Sep-25 |
| Buy* | 425 | 254.30p | Automatic Execution |
16:29:15 - 15-Sep-25 |
| Buy* | 1,500 | 254.30p | Automatic Execution |
16:29:15 - 15-Sep-25 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 3:37 pm | RNS | Form 8.3 - IQE PLC |
| 4th Sep 2025 5:23 pm | RNS | Notification of major holdings - M&G |
| 3rd Sep 2025 7:00 am | RNS | M&G plc Half Year 2025 Results |
| 1st Sep 2025 10:00 am | RNS | Total Voting Rights |
| 27th Aug 2025 12:00 pm | RNS | Holding(s) in Company |
| 13th Aug 2025 2:05 pm | RNS | Form 8.3 - PRIMARY HEALTH PROPERTIES PLC |
| 12th Aug 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2025 1:31 pm | RNS | Form 8.3 - Primary Health Properties plc |
