Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

M&g Plc Share Price (MNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.80on 25-09-2020 at 16:30:00
Change 4.65 3.18%
Buy 150.85
Sell 150.75
Buy / Sell MNG Shares
Sponsored Financial Content
Last Trade: Sell 1,126 at 150.80p
Day's Volume: 2,772,158
Last Close: 146.15p
Open: 145.00p
ISIN: GB00BKFB1C65
Day's Range 145.00p - 151.95p
52wk Range: 86.40p - 252.40p
Market Capitalisation: £3,921m
VWAP: 0.00p
Shares in Issue: 2,600m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,126150.80Automatic Execution
16:02:32 - 25-Sep-20
Buy*1,262150.95Automatic Execution
16:01:33 - 25-Sep-20
Sell*1,847150.95Automatic Execution
16:01:32 - 25-Sep-20
Sell*6,292150.65Ordinary
16:00:35 - 25-Sep-20
Buy*3,282150.70Ordinary
16:00:35 - 25-Sep-20
Sell*3,282150.65Ordinary
16:00:35 - 25-Sep-20
Sell*35150.70Automatic Execution
16:00:22 - 25-Sep-20
Sell*240150.70Automatic Execution
16:00:22 - 25-Sep-20
Sell*507150.70Automatic Execution
16:00:22 - 25-Sep-20
Sell*610150.70Automatic Execution
16:00:22 - 25-Sep-20

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close
24th Sep 2020 (Thu)149.25151.95147.75152.475
23rd Sep 2020 (Wed)151.80156.20148.20152.475
22nd Sep 2020 (Tue)149.20151.65144.35149.20
21st Sep 2020 (Mon)158.50159.20146.75149.45
18th Sep 2020 (Fri)155.00158.20154.85157.05
17th Sep 2020 (Thu)159.30159.35154.55158.975
16th Sep 2020 (Wed)159.60163.35154.85158.975
15th Sep 2020 (Tue)150.60158.20150.00158.00
14th Sep 2020 (Mon)154.00154.00149.55151.075
11th Sep 2020 (Fri)155.40156.25152.75153.15
10th Sep 2020 (Thu)157.85158.35153.75157.10
9th Sep 2020 (Wed)160.05161.75155.05157.55
8th Sep 2020 (Tue)165.00167.30159.25160.975
7th Sep 2020 (Mon)160.75166.15159.10165.425
4th Sep 2020 (Fri)158.55161.00155.95157.25
3rd Sep 2020 (Thu)167.55167.95158.70159.075
2nd Sep 2020 (Wed)166.00167.10163.65164.35
1st Sep 2020 (Tue)173.35173.45164.45165.55
31st Aug 2020 (Mon)00.000.00173.125
28th Aug 2020 (Fri)175.05176.65172.85173.125
27th Aug 2020 (Thu)175.90177.10174.00175.225
26th Aug 2020 (Wed)170.60175.95167.35175.70

News about M&g Plc (MNG)

Director Deals - M&G PLC (MNG)

News - Monday, September 14, 2020

Clare Bousfield, Financial Director, bought 95 shares in the company on the 9th ......

Director Deals - M&G PLC (MNG)

News - Monday, September 14, 2020

Clare Bousfield, Financial Director, has transferred in 47 shares in the company......

FTSE 100 Latest
Value5,827.92
Change5.14


Login to your account

Forgot Password?

Not Registered