Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	271.60p on 13-11-2025 at 09:42:02
Change	0.60p 0.22%
Buy	271.70p
Sell	271.50p

Last Trade:	Buy 14,648.00 at 271.6138p
Day's Volume:	419,978
Last Close:	271.00p
Open:	271.70p
ISIN:	GB00BKFB1C65

Day's Range	269.70p - 272.00p
52wk Range:	171.85p - 279.00p
Market Capitalisation:	£6.43b
VWAP:	271.19723p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	14,648	271.6138p	Ordinary	09:42:01 - 13-Nov-25
Unknown*	0	271.50p	SI Trade	09:42:00 - 13-Nov-25
Sell*	325	271.56p	Ordinary	09:41:58 - 13-Nov-25
Unknown*	0	271.70p	SI Trade	09:41:49 - 13-Nov-25
Unknown*	0	271.70p	SI Trade	09:41:44 - 13-Nov-25
Sell*	7	271.50p	SI Trade	09:41:44 - 13-Nov-25
Buy*	2,500	271.602p	Ordinary	09:41:04 - 13-Nov-25
Sell*	1,232	271.60p	Automatic Execution	09:40:58 - 13-Nov-25
Buy*	111	271.60p	Automatic Execution	09:40:58 - 13-Nov-25
Buy*	1,141	271.60p	Automatic Execution	09:40:58 - 13-Nov-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	271.70	272.00	269.70	271.00	419,978
12th Nov 2025 (Wed)	272.00	272.00	269.70	271.00	4,984,653
11th Nov 2025 (Tue)	271.60	272.10	269.10	271.30	13,314,094
10th Nov 2025 (Mon)	272.30	272.30	266.60	269.60	9,583,705
7th Nov 2025 (Fri)	272.00	272.70	268.70	270.00	3,667,729
6th Nov 2025 (Thu)	272.20	272.20	267.80	271.40	10,260,282
5th Nov 2025 (Wed)	272.90	273.10	269.90	272.20	5,594,409
4th Nov 2025 (Tue)	267.60	272.10	265.50	270.40	10,223,912
3rd Nov 2025 (Mon)	263.80	269.40	263.80	268.40	5,616,993
31st Oct 2025 (Fri)	263.50	264.90	262.40	263.30	6,859,381
30th Oct 2025 (Thu)	267.10	267.30	260.60	263.70	5,458,967
29th Oct 2025 (Wed)	266.60	267.40	264.80	266.80	9,590,623
28th Oct 2025 (Tue)	266.70	267.70	263.60	265.70	4,523,829
27th Oct 2025 (Mon)	264.80	266.90	264.40	266.20	3,772,972
24th Oct 2025 (Fri)	263.00	264.70	260.40	264.40	5,104,856
23rd Oct 2025 (Thu)	261.50	262.90	259.90	262.30	3,459,124
22nd Oct 2025 (Wed)	257.30	262.00	256.90	261.60	5,904,862
21st Oct 2025 (Tue)	255.20	256.10	254.20	256.00	6,801,452
20th Oct 2025 (Mon)	256.50	258.10	254.40	254.40	5,390,425
17th Oct 2025 (Fri)	255.60	255.60	251.70	255.20	6,393,677
16th Oct 2025 (Thu)	261.50	262.60	258.10	259.40	2,589,460
15th Oct 2025 (Wed)	264.80	265.20	259.40	261.00	21,152,379
14th Oct 2025 (Tue)	262.00	265.40	261.20	263.60	5,659,612
13th Oct 2025 (Mon)	259.00	262.60	257.20	262.60	7,535,106

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
12th Nov 2025 11:30 am	RNS	Holding(s) in Company
11th Nov 2025 10:00 am	RNS	Holding(s) in Company
6th Nov 2025 12:30 pm	RNS	Holding(s) in Company
6th Nov 2025 10:19 am	RNS	Form 8.3 - Spire Healthcare Group plc
5th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	M&G plc Q3 2025 trading update
4th Nov 2025 1:18 pm	RNS	Form 8.3 (Spire Healthcare Group plc)
3rd Nov 2025 4:55 pm	RNS	Holding(s) in Company
3rd Nov 2025 2:30 pm	RNS	Total Voting Rights
3rd Nov 2025 12:28 pm	RNS	Form 8.3 (Spire Healthcare Group plc)

See more M&G regulatory news

FTSE 100 Latest

Value9,884.65

Change-26.77