Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	258.00p on 08-08-2025 at 05:00:05
Change	0.00p 0%
Buy	280.00p
Sell	255.00p

Last Trade:	Buy 11,441.00 at 258.00p
Day's Volume:	0
Last Close:	258.00p
Open:	0.00p
ISIN:	GB00BKFB1C65

Day's Range	0.00p - 0.00p
52wk Range:	171.85p - 264.40p
Market Capitalisation:	£6.11b
VWAP:	0.00p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	11,441	258.00p	SI Trade	16:35:05 - 07-Aug-25
Buy*	10,694	258.00p	SI Trade	16:35:05 - 07-Aug-25
Buy*	3,844	258.00p	SI Trade	16:35:05 - 07-Aug-25
Buy*	1,495	258.00p	SI Trade	16:35:05 - 07-Aug-25
Buy*	8,413	258.00p	SI Trade	16:35:05 - 07-Aug-25
Buy*	6,816	258.00p	SI Trade	16:35:05 - 07-Aug-25
Buy*	6,072	258.00p	SI Trade	16:35:05 - 07-Aug-25
Buy*	10,423	258.00p	SI Trade	16:35:05 - 07-Aug-25
Buy*	2,831	258.00p	SI Trade	16:35:05 - 07-Aug-25
Buy*	3,407	258.00p	SI Trade	16:35:05 - 07-Aug-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	263.00	264.20	258.00	258.00	4,789,390
6th Aug 2025 (Wed)	262.00	264.40	260.40	262.90	6,154,537
5th Aug 2025 (Tue)	260.80	260.80	259.00	260.60	4,929,723
4th Aug 2025 (Mon)	258.00	261.30	258.00	259.80	5,440,697
1st Aug 2025 (Fri)	259.60	261.00	256.50	256.50	3,435,922
31st Jul 2025 (Thu)	254.80	261.90	254.80	261.60	10,281,761
30th Jul 2025 (Wed)	257.60	259.40	257.20	257.50	3,643,537
29th Jul 2025 (Tue)	257.80	259.20	257.30	258.00	4,149,978
28th Jul 2025 (Mon)	260.60	260.90	257.40	257.50	4,012,344
25th Jul 2025 (Fri)	260.00	260.00	257.70	259.10	8,576,332
24th Jul 2025 (Thu)	260.00	261.00	257.20	260.30	7,718,940
23rd Jul 2025 (Wed)	258.70	258.80	256.80	258.30	3,256,351
22nd Jul 2025 (Tue)	258.40	259.30	256.20	256.40	3,054,564
21st Jul 2025 (Mon)	258.00	259.80	256.50	259.70	4,080,386
18th Jul 2025 (Fri)	257.60	259.10	257.50	257.90	3,197,008
17th Jul 2025 (Thu)	257.90	258.30	255.30	257.20	3,662,695
16th Jul 2025 (Wed)	257.20	258.40	256.00	256.00	3,742,764
15th Jul 2025 (Tue)	260.90	261.20	258.20	258.20	3,747,595
14th Jul 2025 (Mon)	256.40	259.30	256.40	259.30	4,994,576
11th Jul 2025 (Fri)	257.40	258.20	256.50	257.70	3,025,277
10th Jul 2025 (Thu)	259.20	259.20	256.90	257.70	4,096,500
9th Jul 2025 (Wed)	257.20	257.80	256.20	257.40	4,001,286
8th Jul 2025 (Tue)	255.60	256.20	255.20	256.10	4,488,678

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
1st Aug 2025 11:00 am	RNS	Total Voting Rights
23rd Jul 2025 2:43 pm	RNS	Form 8.3 - Apax Global Alpha Limited
22nd Jul 2025 1:24 pm	RNS	Form 8.3 - APAX GLOBAL ALPHA LTD
11th Jul 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Jul 2025 4:05 pm	RNS	Holding(s) in Company
3rd Jul 2025 2:21 pm	RNS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
2nd Jul 2025 2:24 pm	RNS	Form 8.3 - Aviva Plc
2nd Jul 2025 1:14 pm	RNS	Form 8.3 - FD TECHNOLOGIES PLC
2nd Jul 2025 1:14 pm	RNS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
2nd Jul 2025 9:30 am	RNS	Total Voting Rights

See more M&G regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00