| Price | 264.10p on 25-11-2025 at 13:55:52 |
|---|---|
| Change | 1.40p 0.53% |
| Buy | 264.10p |
| Sell | 263.90p |
| Last Trade: | Buy 800.00 at 264.03p |
| Day's Volume: | 5,412,074 |
| Last Close: | 262.70p |
| Open: | 263.10p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 261.90p - 264.40p |
| 52wk Range: | 171.85p - 279.00p |
| Market Capitalisation: | £6.26b |
| VWAP: | 263.06545p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 264.03p | Ordinary |
13:55:50 - 25-Nov-25 |
| Buy* | 5 | 264.10p | SI Trade |
13:55:22 - 25-Nov-25 |
| Sell* | 5,211 | 264.09p | Ordinary |
13:53:33 - 25-Nov-25 |
| Buy* | 37 | 264.20p | SI Trade |
13:53:21 - 25-Nov-25 |
| Buy* | 2 | 264.30p | SI Trade |
13:53:17 - 25-Nov-25 |
| Sell* | 2,054 | 264.10p | Automatic Execution |
13:53:17 - 25-Nov-25 |
| Sell* | 784 | 264.10p | Automatic Execution |
13:53:17 - 25-Nov-25 |
| Sell* | 620 | 264.235p | Ordinary |
13:52:45 - 25-Nov-25 |
| Buy* | 1 | 264.30p | SI Trade |
13:52:31 - 25-Nov-25 |
| Buy* | 5,000 | 264.255p | Ordinary |
13:52:22 - 25-Nov-25 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 3:45 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:06 am | RNS | Life insurance stress test |
| 21st Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 2:12 pm | RNS | Form 8.3 - UNITE GROUP PLC |
| 17th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 11:36 am | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 13th Nov 2025 4:59 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 10:15 am | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 12th Nov 2025 11:30 am | RNS | Holding(s) in Company |
