Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	280.70p on 18-12-2025 at 19:40:07
Change	2.50p 0.9%
Buy	281.70p
Sell	281.50p

Last Trade:	Sell 1,789.00 at 280.70p
Day's Volume:	5,038,937
Last Close:	280.70p
Open:	277.10p
ISIN:	GB00BKFB1C65

Day's Range	277.00p - 282.90p
52wk Range:	171.85p - 282.90p
Market Capitalisation:	£6.66b
VWAP:	281.00888p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	1,789	280.70p	Automatic Execution	16:35:15 - 18-Dec-25
Sell*	72	280.70p	SI Trade	16:35:14 - 18-Dec-25
Sell*	623	280.70p	SI Trade	16:35:14 - 18-Dec-25
Sell*	836	280.70p	SI Trade	16:35:14 - 18-Dec-25
Sell*	120	280.70p	SI Trade	16:35:14 - 18-Dec-25
Sell*	377	280.70p	SI Trade	16:35:14 - 18-Dec-25
Sell*	26	280.70p	SI Trade	16:35:14 - 18-Dec-25
Sell*	150	280.70p	SI Trade	16:35:14 - 18-Dec-25
Sell*	1,048	280.70p	SI Trade	16:35:14 - 18-Dec-25
Sell*	2,301	280.70p	SI Trade	16:35:14 - 18-Dec-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	277.10	282.90	277.00	280.70	5,038,937
17th Dec 2025 (Wed)	276.90	281.80	276.70	278.20	7,749,018
16th Dec 2025 (Tue)	277.40	278.60	275.60	278.10	5,285,872
15th Dec 2025 (Mon)	275.40	278.00	274.20	276.90	3,806,107
12th Dec 2025 (Fri)	275.20	276.00	273.40	273.70	2,289,695
11th Dec 2025 (Thu)	272.00	273.60	271.30	273.30	2,209,188
10th Dec 2025 (Wed)	274.30	275.40	272.20	272.20	3,116,470
9th Dec 2025 (Tue)	274.30	277.50	273.70	274.60	4,222,383
8th Dec 2025 (Mon)	273.50	274.40	270.80	272.60	4,373,818
5th Dec 2025 (Fri)	276.80	279.00	274.90	274.90	3,659,696
4th Dec 2025 (Thu)	271.70	275.60	271.20	275.60	3,067,171
3rd Dec 2025 (Wed)	272.30	272.60	269.40	271.80	4,808,754
2nd Dec 2025 (Tue)	271.90	274.20	271.40	272.00	5,701,988
1st Dec 2025 (Mon)	272.40	272.50	269.10	271.10	2,841,356
28th Nov 2025 (Fri)	273.00	273.60	271.40	272.40	3,161,700
27th Nov 2025 (Thu)	270.00	272.90	269.50	272.10	4,168,318
26th Nov 2025 (Wed)	265.80	270.30	263.20	269.30	8,618,824
25th Nov 2025 (Tue)	263.10	265.50	261.90	264.80	7,848,757
24th Nov 2025 (Mon)	263.70	265.70	262.10	262.70	8,069,746
21st Nov 2025 (Fri)	262.10	265.50	261.60	262.60	4,743,860
20th Nov 2025 (Thu)	265.10	266.50	263.50	264.80	3,046,977
19th Nov 2025 (Wed)	263.10	263.30	259.30	261.30	9,866,320
18th Nov 2025 (Tue)	262.80	263.10	260.30	263.00	8,495,064

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
12th Dec 2025 11:26 am	RNS	Form 8.3 - UNITE GROUP PLC
10th Dec 2025 3:45 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 10:48 am	RNS	Form 8.3 (Spire Healthcare Group plc)
4th Dec 2025 10:47 am	RNS	Form 8.3 (Unite Group plc, The)
3rd Dec 2025 5:11 pm	RNS	Holding(s) in Company
2nd Dec 2025 11:32 am	RNS	Form 8.3 Spire Healthcare Group plc
2nd Dec 2025 11:31 am	RNS	Form 8.3 (Unite Group plc, The)
1st Dec 2025 1:42 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
1st Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 9:45 am	RNS	Total Voting Rights

See more M&G regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45