| Price | 301.90p on 28-04-2026 at 18:40:08 |
|---|---|
| Change | 3.90p 1.31% |
| Buy | 302.00p |
| Sell | 301.80p |
| Last Trade: | Buy 18,567.00 at 300.802p |
| Day's Volume: | 7,788,590 |
| Last Close: | 301.90p |
| Open: | 298.50p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 297.90p - 302.00p |
| 52wk Range: | 205.20p - 324.40p |
| Market Capitalisation: | £7.19b |
| VWAP: | 299.54471p |
| Shares in Issue: | 2.38b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,567 | 300.802p | SI Trade Negotiated Trade |
16:47:06 - 28-Apr-26 |
| Sell* | 31,891 | 301.90p | SI Trade |
16:35:21 - 28-Apr-26 |
| Sell* | 1,669,360 | 301.90p | Uncrossing Trade |
16:35:21 - 28-Apr-26 |
| Sell* | 11,201 | 301.869p | Ordinary |
16:29:57 - 28-Apr-26 |
| Buy* | 31 | 301.90p | SI Trade |
16:29:50 - 28-Apr-26 |
| Buy* | 11 | 301.90p | SI Trade |
16:29:50 - 28-Apr-26 |
| Sell* | 658 | 301.89p | Ordinary |
16:29:47 - 28-Apr-26 |
| Buy* | 2,549 | 301.90p | SI Trade |
16:29:46 - 28-Apr-26 |
| Buy* | 30 | 301.90p | Automatic Execution |
16:29:42 - 28-Apr-26 |
| Sell* | 1 | 301.70p | SI Trade |
16:29:25 - 28-Apr-26 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 2:22 pm | RNS | Form 8.3 - IQE PLC |
| 23rd Apr 2026 2:18 pm | RNS | Form 8.3 - Permanent TSB Group Holdings Plc |
| 22nd Apr 2026 9:30 am | RNS | Holding(s) in Company |
| 21st Apr 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:42 pm | RNS | Form 8.3 - Permanent TSB Group Holdings Plc |
| 20th Apr 2026 4:30 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 1:51 pm | RNS | Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC |
| 20th Apr 2026 1:45 pm | RNS | Form 8.3 - BRITISH LAND COMPANY PLC |
| 17th Apr 2026 2:45 pm | RNS | Form 8.3 British Land Company plc, The |
