Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	313.70p on 16-02-2026 at 19:20:08
Change	2.80p 0.9%
Buy	314.30p
Sell	314.10p

Last Trade:	Sell 616.00 at 313.90p
Day's Volume:	4,246,054
Last Close:	313.70p
Open:	311.60p
ISIN:	GB00BKFB1C65

Day's Range	311.60p - 316.00p
52wk Range:	171.85p - 316.00p
Market Capitalisation:	£7.44b
VWAP:	312.85061p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	616	313.90p	Ordinary	16:50:13 - 16-Feb-26
Sell*	613,681	313.70p	Uncrossing Trade	16:35:27 - 16-Feb-26
Sell*	1,028	314.20p	Automatic Execution	16:29:25 - 16-Feb-26
Buy*	1	314.20p	SI Trade	16:29:20 - 16-Feb-26
Buy*	693	314.10p	Automatic Execution	16:29:05 - 16-Feb-26
Sell*	900	314.10p	Automatic Execution	16:29:01 - 16-Feb-26
Sell*	309	314.10p	Automatic Execution	16:29:01 - 16-Feb-26
Sell*	890	314.10p	Automatic Execution	16:29:01 - 16-Feb-26
Sell*	243	314.1401p	Ordinary	16:28:48 - 16-Feb-26
Unknown*	0	314.20p	SI Trade	16:28:40 - 16-Feb-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	311.60	316.00	311.60	313.70	4,246,054
13th Feb 2026 (Fri)	312.50	313.90	308.10	310.90	3,574,661
12th Feb 2026 (Thu)	311.60	313.90	308.90	311.30	5,846,298
11th Feb 2026 (Wed)	310.60	311.80	307.50	310.30	3,958,084
10th Feb 2026 (Tue)	311.50	311.50	307.60	310.00	4,536,684
9th Feb 2026 (Mon)	310.50	313.20	306.30	310.00	8,261,310
6th Feb 2026 (Fri)	307.20	312.20	306.70	309.30	6,647,728
5th Feb 2026 (Thu)	309.90	310.00	306.60	307.10	7,207,193
4th Feb 2026 (Wed)	312.10	315.00	309.20	310.10	6,356,813
3rd Feb 2026 (Tue)	313.90	315.50	308.70	312.70	7,409,279
2nd Feb 2026 (Mon)	307.90	312.90	306.80	312.90	6,929,001
30th Jan 2026 (Fri)	311.00	311.00	308.70	309.40	5,070,320
29th Jan 2026 (Thu)	310.70	312.70	309.60	309.80	3,477,255
28th Jan 2026 (Wed)	308.10	311.00	307.80	309.00	4,741,922
27th Jan 2026 (Tue)	299.20	310.30	298.00	307.60	6,232,320
26th Jan 2026 (Mon)	301.90	307.60	301.90	306.50	4,076,847
23rd Jan 2026 (Fri)	305.00	306.80	301.60	301.70	3,904,808
22nd Jan 2026 (Thu)	308.80	309.70	303.00	305.00	4,079,767
21st Jan 2026 (Wed)	300.00	304.20	299.50	304.20	5,736,017
20th Jan 2026 (Tue)	300.50	301.40	296.40	301.40	4,830,440
19th Jan 2026 (Mon)	297.60	303.00	295.40	302.20	7,946,582

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
16th Feb 2026 11:00 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
6th Feb 2026 12:44 pm	RNS	Form 8.3 - Beazley Plc
5th Feb 2026 2:55 pm	RNS	Form 8.3 BEAZLEY PLC
2nd Feb 2026 10:30 am	RNS	Total Voting Rights
29th Jan 2026 1:56 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
27th Jan 2026 1:48 pm	RNS	Form 8.3 - Beazley Plc
27th Jan 2026 8:10 am	RNS	M&G’s response to Leasehold Reform Bill
21st Jan 2026 2:47 pm	RNS	Form 8.3 - BEAZLEY PLC
20th Jan 2026 1:45 pm	RNS	Form 8.3 - BEAZLEY PLC
15th Jan 2026 1:59 pm	RNS	Form 8.3 - OXFORD BIOMEDICA PLC

See more M&G regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34