Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	272.20p on 05-11-2025 at 19:30:07
Change	1.80p 0.67%
Buy	273.00p
Sell	272.90p

Last Trade:	Buy 48,894.00 at 272.20p
Day's Volume:	5,594,409
Last Close:	272.20p
Open:	272.90p
ISIN:	GB00BKFB1C65

Day's Range	269.90p - 273.10p
52wk Range:	171.85p - 279.00p
Market Capitalisation:	£6.45b
VWAP:	271.79452p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	48,894	272.20p	Automatic Execution	16:39:20 - 05-Nov-25
Buy*	8,457	272.20p	Automatic Execution	16:39:20 - 05-Nov-25
Sell*	32,482	272.20p	Automatic Execution	16:37:15 - 05-Nov-25
Sell*	18,522	272.20p	Automatic Execution	16:37:15 - 05-Nov-25
Sell*	7,172	272.20p	SI Trade	16:36:32 - 05-Nov-25
Sell*	87,964	272.20p	SI Trade	16:36:32 - 05-Nov-25
Sell*	62,593	272.20p	SI Trade	16:36:32 - 05-Nov-25
Sell*	372,469	272.20p	SI Trade	16:36:32 - 05-Nov-25
Sell*	10,410	272.20p	SI Trade	16:35:10 - 05-Nov-25
Sell*	365	272.20p	SI Trade	16:35:10 - 05-Nov-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	272.90	273.10	269.90	272.20	5,594,409
4th Nov 2025 (Tue)	267.60	272.10	265.50	270.40	10,223,912
3rd Nov 2025 (Mon)	263.80	269.40	263.80	268.40	5,616,993
31st Oct 2025 (Fri)	263.50	264.90	262.40	263.30	6,859,381
30th Oct 2025 (Thu)	267.10	267.30	260.60	263.70	5,458,967
29th Oct 2025 (Wed)	266.60	267.40	264.80	266.80	9,590,623
28th Oct 2025 (Tue)	266.70	267.70	263.60	265.70	4,523,829
27th Oct 2025 (Mon)	264.80	266.90	264.40	266.20	3,772,972
24th Oct 2025 (Fri)	263.00	264.70	260.40	264.40	5,104,856
23rd Oct 2025 (Thu)	261.50	262.90	259.90	262.30	3,459,124
22nd Oct 2025 (Wed)	257.30	262.00	256.90	261.60	5,904,862
21st Oct 2025 (Tue)	255.20	256.10	254.20	256.00	6,801,452
20th Oct 2025 (Mon)	256.50	258.10	254.40	254.40	5,390,425
17th Oct 2025 (Fri)	255.60	255.60	251.70	255.20	6,393,677
16th Oct 2025 (Thu)	261.50	262.60	258.10	259.40	2,589,460
15th Oct 2025 (Wed)	264.80	265.20	259.40	261.00	21,152,379
14th Oct 2025 (Tue)	262.00	265.40	261.20	263.60	5,659,612
13th Oct 2025 (Mon)	259.00	262.60	257.20	262.60	7,535,106
10th Oct 2025 (Fri)	255.20	257.90	254.00	254.90	3,662,082
9th Oct 2025 (Thu)	255.40	256.80	254.60	254.60	4,767,304
8th Oct 2025 (Wed)	255.70	256.80	254.40	255.20	14,290,532
7th Oct 2025 (Tue)	254.40	257.50	254.10	255.80	5,936,217
6th Oct 2025 (Mon)	251.10	254.20	250.50	254.20	6,243,411

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
5th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	M&G plc Q3 2025 trading update
4th Nov 2025 1:18 pm	RNS	Form 8.3 (Spire Healthcare Group plc)
3rd Nov 2025 4:55 pm	RNS	Holding(s) in Company
3rd Nov 2025 2:30 pm	RNS	Total Voting Rights
3rd Nov 2025 12:28 pm	RNS	Form 8.3 (Spire Healthcare Group plc)
3rd Nov 2025 12:06 pm	RNS	Holding(s) in Company
31st Oct 2025 12:30 pm	RNS	Holding(s) in Company
31st Oct 2025 11:28 am	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
31st Oct 2025 11:28 am	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC

See more M&G regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12