Price | 265.90p on 28-08-2025 | at 18:20:07
---|---|
Change | -2.90p -1.08% |
Buy | 266.80p |
Sell | 266.60p |
Last Trade: | Sell 3,523.00 at 265.90p |
Day's Volume: | 3,990,648 |
Last Close: | 265.90p |
Open: | 269.70p |
ISIN: | GB00BKFB1C65 |
Day's Range | 265.50p - 270.00p |
52wk Range: | 171.85p - 270.20p |
Market Capitalisation: | £6.30b |
VWAP: | 266.32427p |
Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,523 | 265.90p | SI Trade |
16:35:22 - 28-Aug-25 |
Sell* | 5,454 | 265.90p | SI Trade |
16:35:22 - 28-Aug-25 |
Sell* | 2,235,729 | 265.90p | Uncrossing Trade |
16:35:22 - 28-Aug-25 |
Unknown* | 0 | 266.60p | SI Trade |
16:29:52 - 28-Aug-25 |
Buy* | 1,500 | 266.80p | Automatic Execution |
16:29:45 - 28-Aug-25 |
Buy* | 2,539 | 266.80p | Automatic Execution |
16:29:45 - 28-Aug-25 |
Buy* | 1,093 | 266.80p | Automatic Execution |
16:29:45 - 28-Aug-25 |
Buy* | 1,560 | 266.80p | Automatic Execution |
16:29:45 - 28-Aug-25 |
Buy* | 1,270 | 266.80p | Automatic Execution |
16:29:45 - 28-Aug-25 |
Buy* | 90 | 266.80p | SI Trade |
16:29:40 - 28-Aug-25 |
M&G (MNG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Aug 2025 12:00 pm | RNS | Holding(s) in Company |
13th Aug 2025 2:05 pm | RNS | Form 8.3 - PRIMARY HEALTH PROPERTIES PLC |
12th Aug 2025 2:30 pm | RNS | Director/PDMR Shareholding |
12th Aug 2025 1:31 pm | RNS | Form 8.3 - Primary Health Properties plc |
8th Aug 2025 12:45 pm | RNS | Holding(s) in Company |
1st Aug 2025 11:00 am | RNS | Total Voting Rights |
23rd Jul 2025 2:43 pm | RNS | Form 8.3 - Apax Global Alpha Limited |
22nd Jul 2025 1:24 pm | RNS | Form 8.3 - APAX GLOBAL ALPHA LTD |
11th Jul 2025 10:30 am | RNS | Director/PDMR Shareholding |
10th Jul 2025 4:05 pm | RNS | Holding(s) in Company |