M&g Plc Share Price (MNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.25on 15-10-2021 at 16:30:00
Change -0.95 -0.47%
Buy 199.40
Sell 199.30
Sponsored Financial Content
Last Trade: Sell 54,459 at 199.25p
Day's Volume: 9,010,138
Last Close: 200.20p
Open: 201.60p
ISIN: GB00BKFB1C65
Day's Range 199.25p - 201.60p
52wk Range: 143.75p - 254.30p
Market Capitalisation: £5,179m
VWAP: 0.00p
Shares in Issue: 2,599m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*54,459199.25Ordinary
Delayed publication
17:19:46 - 15-Oct-21
Buy*24,695199.606Ordinary
17:47:45 - 15-Oct-21
Buy*16,000199.776Ordinary
17:38:40 - 15-Oct-21
Buy*14,259199.54Ordinary
17:14:41 - 15-Oct-21
Sell*21,895199.26Ordinary
17:10:19 - 15-Oct-21
Buy*3,080199.98Ordinary
17:04:32 - 15-Oct-21
Buy*4,999199.863Ordinary
17:00:16 - 15-Oct-21
Buy*25,154199.965Ordinary
16:54:36 - 15-Oct-21
Buy*137201.229Ordinary
16:54:55 - 15-Oct-21
Buy*18,041199.917Ordinary
16:41:34 - 15-Oct-21

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)199.80200.70198.75200.30
13th Oct 2021 (Wed)198.50200.10197.50198.375
12th Oct 2021 (Tue)198.10199.05196.75198.375
11th Oct 2021 (Mon)199.80200.70198.85199.95
8th Oct 2021 (Fri)200.50200.50198.25199.75
7th Oct 2021 (Thu)198.60201.90198.10199.50
6th Oct 2021 (Wed)198.05198.75195.85197.425
5th Oct 2021 (Tue)200.80201.10198.45199.575
4th Oct 2021 (Mon)199.35201.90198.05199.35
1st Oct 2021 (Fri)201.30202.20199.10200.30
30th Sep 2021 (Thu)203.50205.60202.20204.80
29th Sep 2021 (Wed)202.50204.60201.30204.60
28th Sep 2021 (Tue)207.40207.90202.70207.60
27th Sep 2021 (Mon)207.50207.80204.60205.00
24th Sep 2021 (Fri)203.50205.10201.40205.00
23rd Sep 2021 (Thu)206.00206.70204.20204.40
22nd Sep 2021 (Wed)201.70205.70201.50205.10
21st Sep 2021 (Tue)200.40202.60200.00200.35
20th Sep 2021 (Mon)198.45200.40197.10199.325
17th Sep 2021 (Fri)206.50206.90203.30204.10
16th Sep 2021 (Thu)204.10205.70202.70204.10

News about M&g Plc (MNG)

M&G buys £2.5bn advice firm

News - Wednesday, August 18, 2021

M&G has acquired Sandringham Financial Partners, an advice firm with £2.5 ......

M&G chair Mike Evans stands down as he continues to recover from stress-related illness

News - Tuesday, April 06, 2021

Wealth manager M&G announced that Mike Evans has stepped down as chair, with eff......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered