Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

M&g Plc Share Price (MNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.80on 13-11-2019 at 16:30:00
Change -2.00 -0.87%
Buy 228.00
Sell 227.60
Buy / Sell MNG Shares
Sponsored Financial Content
Last Trade: Sell 25,285 at 226.125p
Day's Volume: 20,718,495
Last Close: 228.80p
Open: 227.00p
ISIN: GB00BKFB1C65
Day's Range 223.80p - 230.20p
52wk Range: 201.20p - 230.80p
Market Capitalisation: £5,897m
VWAP: 226.798p
Shares in Issue: 2,600m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,285226.125Ordinary
17:45:23 - 13-Nov-19
Sell*116,649226.139Ordinary
17:44:36 - 13-Nov-19
Sell*3,305227.638Ordinary
17:44:51 - 13-Nov-19
Sell*17,090227.095Ordinary
17:41:36 - 13-Nov-19
Sell*340,136226.909Ordinary
17:28:46 - 13-Nov-19
Sell*1,994225.506Ordinary
17:12:44 - 13-Nov-19
Sell*2,661225.293Ordinary
17:12:42 - 13-Nov-19
Sell*500226.80Ordinary
17:06:32 - 13-Nov-19
Sell*69,232226.811Ordinary
17:02:58 - 13-Nov-19
Sell*17,478225.113Ordinary
16:53:40 - 13-Nov-19

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)218.00218.60214.20217.90
7th Nov 2019 (Thu)216.80221.40216.00218.30
6th Nov 2019 (Wed)212.40217.00212.40216.10
5th Nov 2019 (Tue)219.20220.00214.20215.60
4th Nov 2019 (Mon)217.20221.40216.80219.80
1st Nov 2019 (Fri)214.00217.80214.00216.00
31st Oct 2019 (Thu)212.00214.60211.40214.20
30th Oct 2019 (Wed)215.00216.20210.20212.50
29th Oct 2019 (Tue)219.20220.40214.80219.50
28th Oct 2019 (Mon)226.00226.80218.80219.50
25th Oct 2019 (Fri)226.00228.80223.80225.70
24th Oct 2019 (Thu)212.40226.00212.40223.90
23rd Oct 2019 (Wed)213.00215.70209.70213.45
22nd Oct 2019 (Tue)219.05220.60201.20204.20
21st Oct 2019 (Mon)220.00228.10213.00217.675

News about M&g Plc (MNG)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered