Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	305.70p on 13-05-2026 at 16:16:46
Change	6.00p 2%
Buy	305.50p
Sell	305.40p

Last Trade:	Sell 287.00 at 304.00p
Day's Volume:	4,124,248
Last Close:	305.70p
Open:	301.00p
ISIN:	GB00BKFB1C65

Day's Range	300.40p - 305.70p
52wk Range:	213.50p - 324.40p
Market Capitalisation:	£7.28b
VWAP:	303.96395p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	287	304.00p	Ordinary	16:52:51 - 13-May-26
Sell*	1,889,871	305.70p	Uncrossing Trade	16:35:00 - 13-May-26
Buy*	73	305.40p	Automatic Execution	16:29:57 - 13-May-26
Buy*	291	305.40p	Automatic Execution	16:29:57 - 13-May-26
Buy*	338	305.40p	Automatic Execution	16:29:57 - 13-May-26
Buy*	731	305.40p	Automatic Execution	16:29:57 - 13-May-26
Unknown*	479	305.40p	OTC Trade	16:29:53 - 13-May-26
Buy*	479	305.40p	SI Trade	16:29:53 - 13-May-26
Unknown*	481	305.40p	OTC Trade	16:29:44 - 13-May-26
Buy*	481	305.40p	SI Trade	16:29:44 - 13-May-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	303.00	303.10	299.10	299.70	4,235,687
11th May 2026 (Mon)	303.70	306.00	302.40	306.00	6,505,945
8th May 2026 (Fri)	301.90	304.90	298.10	302.50	3,189,628
7th May 2026 (Thu)	306.00	309.00	303.50	303.50	11,206,434
6th May 2026 (Wed)	302.90	309.50	302.40	305.30	6,934,606
5th May 2026 (Tue)	306.40	306.50	297.70	299.20	6,741,003
4th May 2026 (Mon)	305.40	305.40	305.40	305.40	0
1st May 2026 (Fri)	303.30	306.00	302.30	305.40	4,469,116
30th Apr 2026 (Thu)	299.10	302.70	296.40	302.70	7,434,521
29th Apr 2026 (Wed)	301.30	301.90	298.20	299.20	2,896,579
28th Apr 2026 (Tue)	298.50	302.00	297.90	301.90	7,788,590
27th Apr 2026 (Mon)	298.50	300.10	296.00	298.00	5,091,234
24th Apr 2026 (Fri)	295.90	297.60	292.90	294.60	3,927,299
23rd Apr 2026 (Thu)	291.80	297.60	290.00	297.60	4,058,991
22nd Apr 2026 (Wed)	291.80	295.00	291.60	292.90	4,843,914
21st Apr 2026 (Tue)	296.00	296.60	290.50	291.20	4,238,139
20th Apr 2026 (Mon)	299.70	299.70	296.30	297.20	5,805,960
17th Apr 2026 (Fri)	298.00	302.30	296.30	301.10	3,721,367
16th Apr 2026 (Thu)	297.10	302.00	296.60	297.10	3,864,401
15th Apr 2026 (Wed)	295.80	297.40	294.00	297.10	9,242,622
14th Apr 2026 (Tue)	293.50	295.40	291.80	295.40	3,952,816
13th Apr 2026 (Mon)	289.40	292.20	288.50	291.60	4,742,315

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
12th May 2026 10:00 am	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	M&G plc Q1 2026 trading update
5th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 11:30 am	RNS	Director/PDMR Shareholding
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 1:30 pm	RNS	Result of AGM
27th Apr 2026 4:45 pm	RNS	Holding(s) in Company
23rd Apr 2026 2:22 pm	RNS	Form 8.3 - IQE PLC
23rd Apr 2026 2:18 pm	RNS	Form 8.3 - Permanent TSB Group Holdings Plc

See more M&G regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03