| Price | 304.20p on 21-01-2026 at 19:35:04 |
|---|---|
| Change | 2.80p 0.93% |
| Buy | 304.20p |
| Sell | 304.00p |
| Last Trade: | Sell 722.00 at 303.2533p |
| Day's Volume: | 5,736,017 |
| Last Close: | 304.20p |
| Open: | 300.00p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 299.50p - 304.20p |
| 52wk Range: | 171.85p - 304.20p |
| Market Capitalisation: | £7.22b |
| VWAP: | 303.16673p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 722 | 303.2533p | Ordinary |
16:46:51 - 21-Jan-26 |
| Buy* | 1,068 | 304.20p | SI Trade |
16:35:16 - 21-Jan-26 |
| Buy* | 311 | 304.20p | SI Trade |
16:35:16 - 21-Jan-26 |
| Buy* | 2,869,405 | 304.20p | Suspected BUY Trade |
16:35:16 - 21-Jan-26 |
| Buy* | 1 | 304.20p | SI Trade |
16:29:48 - 21-Jan-26 |
| Buy* | 55 | 304.20p | SI Trade |
16:29:46 - 21-Jan-26 |
| Buy* | 1,573 | 304.20p | SI Trade |
16:29:41 - 21-Jan-26 |
| Unknown* | 0 | 304.20p | SI Trade |
16:29:22 - 21-Jan-26 |
| Sell* | 573 | 304.10p | Automatic Execution |
16:29:00 - 21-Jan-26 |
| Sell* | 2,333 | 304.10p | SI Trade |
16:28:56 - 21-Jan-26 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 2:47 pm | RNS | Form 8.3 - BEAZLEY PLC |
| 20th Jan 2026 1:45 pm | RNS | Form 8.3 - BEAZLEY PLC |
| 15th Jan 2026 1:59 pm | RNS | Form 8.3 - OXFORD BIOMEDICA PLC |
| 13th Jan 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 3:30 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 9th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 10:30 am | RNS | Total Voting Rights |
