Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	257.90p on 18-07-2025 at 18:40:06
Change	0.70p 0.27%
Buy	257.90p
Sell	257.80p
Buy / Sell MNG Shares

Last Trade:	Sell 7,032.00 at 257.90p
Day's Volume:	3,197,008
Last Close:	257.90p
Open:	257.60p
ISIN:	GB00BKFB1C65

Day's Range	257.50p - 259.10p
52wk Range:	171.85p - 261.60p
Market Capitalisation:	£6.11b
VWAP:	258.08416p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	7,032	257.90p	Automatic Execution	16:36:44 - 18-Jul-25
Sell*	7,032	257.90p	Automatic Execution	16:36:44 - 18-Jul-25
Sell*	6,213	257.90p	Automatic Execution	16:36:14 - 18-Jul-25
Buy*	819	257.90p	Automatic Execution	16:35:24 - 18-Jul-25
Buy*	7,032	257.90p	Automatic Execution	16:35:24 - 18-Jul-25
Buy*	7,032	257.90p	Automatic Execution	16:35:24 - 18-Jul-25
Buy*	1,547,319	257.90p	Suspected BUY Trade	16:35:24 - 18-Jul-25
Unknown*	0	257.90p	SI Trade	16:29:51 - 18-Jul-25
Buy*	760	257.90p	Automatic Execution	16:29:49 - 18-Jul-25
Buy*	10	257.90p	Automatic Execution	16:29:49 - 18-Jul-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	257.60	259.10	257.50	257.90	3,197,008
17th Jul 2025 (Thu)	257.90	258.30	255.30	257.20	3,662,695
16th Jul 2025 (Wed)	257.20	258.40	256.00	256.00	3,742,764
15th Jul 2025 (Tue)	260.90	261.20	258.20	258.20	3,747,595
14th Jul 2025 (Mon)	256.40	259.30	256.40	259.30	4,994,576
11th Jul 2025 (Fri)	257.40	258.20	256.50	257.70	3,025,277
10th Jul 2025 (Thu)	259.20	259.20	256.90	257.70	4,096,500
9th Jul 2025 (Wed)	257.20	257.80	256.20	257.40	4,001,286
8th Jul 2025 (Tue)	255.60	256.20	255.20	256.10	4,488,678
7th Jul 2025 (Mon)	255.70	256.50	255.50	255.80	2,859,734
4th Jul 2025 (Fri)	255.60	256.20	254.70	255.20	2,725,724
3rd Jul 2025 (Thu)	255.40	257.40	255.00	256.40	4,028,961
2nd Jul 2025 (Wed)	257.10	258.40	252.50	253.20	5,469,156
1st Jul 2025 (Tue)	258.40	258.80	255.40	256.50	3,961,546
30th Jun 2025 (Mon)	260.00	260.10	256.80	257.00	5,525,612
27th Jun 2025 (Fri)	257.70	259.10	257.00	258.80	4,016,760
26th Jun 2025 (Thu)	255.30	257.90	255.30	257.20	4,288,929
25th Jun 2025 (Wed)	256.80	256.80	255.10	255.60	5,186,408
24th Jun 2025 (Tue)	258.30	258.60	255.30	255.30	4,911,092
23rd Jun 2025 (Mon)	253.90	255.90	253.70	253.70	6,954,963
20th Jun 2025 (Fri)	257.90	261.30	255.70	255.70	26,106,559
19th Jun 2025 (Thu)	259.80	260.90	257.30	257.40	6,839,642

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
11th Jul 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Jul 2025 4:05 pm	RNS	Holding(s) in Company
3rd Jul 2025 2:21 pm	RNS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
2nd Jul 2025 2:24 pm	RNS	Form 8.3 - Aviva Plc
2nd Jul 2025 1:14 pm	RNS	Form 8.3 - FD TECHNOLOGIES PLC
2nd Jul 2025 1:14 pm	RNS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
2nd Jul 2025 9:30 am	RNS	Total Voting Rights
1st Jul 2025 1:04 pm	RNS	Form 8.3 - Aviva Plc
1st Jul 2025 1:01 pm	RNS	Form 8.3 - Primary Health Properties Plc
30th Jun 2025 1:20 pm	RNS	Form 8.3 - Aviva Plc

See more M&G regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48