Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Price

Price 259.40p on 16-10-2025 at 18:50:08
Change -1.60p -0.61%
Buy 259.60p
Sell 259.40p
Last Trade: Buy 1,851.00 at 259.40p
Day's Volume: 2,589,460
Last Close: 259.40p
Open: 261.50p
ISIN: GB00BKFB1C65
Day's Range 258.10p - 262.60p
52wk Range: 171.85p - 279.00p
Market Capitalisation: £6.14b
VWAP: 259.75331p
Shares in Issue: 2.37b

M&G (MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,851 259.40p Automatic Execution
16:37:56 - 16-Oct-25
Buy* 4,260 259.40p Automatic Execution
16:37:56 - 16-Oct-25
Buy* 4,000 259.40p Automatic Execution
16:37:56 - 16-Oct-25
Sell* 1,469 259.40p Automatic Execution
16:37:56 - 16-Oct-25
Sell* 229 259.40p SI Trade
16:35:11 - 16-Oct-25
Sell* 12,420 259.40p SI Trade
16:35:11 - 16-Oct-25
Sell* 1,378,282 259.40p Uncrossing Trade
16:35:11 - 16-Oct-25
Buy* 75 259.60p Automatic Execution
16:29:55 - 16-Oct-25
Buy* 91 259.60p Automatic Execution
16:29:55 - 16-Oct-25
Sell* 827 259.50p Automatic Execution
16:29:51 - 16-Oct-25
See more M&G trades

M&G (MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 264.80 265.20 259.40 261.00 21,152,379
14th Oct 2025 (Tue) 262.00 265.40 261.20 263.60 5,659,612
13th Oct 2025 (Mon) 259.00 262.60 257.20 262.60 7,535,106
10th Oct 2025 (Fri) 255.20 257.90 254.00 254.90 3,662,082
9th Oct 2025 (Thu) 255.40 256.80 254.60 254.60 4,767,304
8th Oct 2025 (Wed) 255.70 256.80 254.40 255.20 14,290,532
7th Oct 2025 (Tue) 254.40 257.50 254.10 255.80 5,936,217
6th Oct 2025 (Mon) 251.10 254.20 250.50 254.20 6,243,411
3rd Oct 2025 (Fri) 250.30 251.60 249.50 251.00 4,371,435
2nd Oct 2025 (Thu) 253.20 253.30 249.50 249.50 3,939,967
1st Oct 2025 (Wed) 252.40 253.10 250.80 252.30 22,501,662
30th Sep 2025 (Tue) 252.30 253.50 251.10 253.00 6,923,210
29th Sep 2025 (Mon) 253.90 253.90 251.50 251.70 6,982,702
26th Sep 2025 (Fri) 249.80 252.30 249.10 250.90 5,360,401
25th Sep 2025 (Thu) 250.50 251.60 248.60 248.60 8,340,312
24th Sep 2025 (Wed) 252.60 252.70 249.80 251.90 2,615,970
23rd Sep 2025 (Tue) 254.70 255.60 253.10 253.20 3,598,456
22nd Sep 2025 (Mon) 258.50 258.50 253.20 254.60 3,864,768
19th Sep 2025 (Fri) 255.50 258.80 253.60 258.80 20,982,147
18th Sep 2025 (Thu) 254.00 254.90 253.10 254.80 5,807,594
17th Sep 2025 (Wed) 253.30 255.30 251.70 254.10 4,820,225
16th Sep 2025 (Tue) 255.80 256.80 252.60 252.60 5,820,611
See more M&G price history

M&G (MNG) Regulatory News

Date Source Headline
15th Oct 2025 10:00 am RNS Holding(s) in Company
14th Oct 2025 1:19 pm RNS Form 8.3 - Unite Group plc, The
14th Oct 2025 10:00 am RNS Holding(s) in Company
13th Oct 2025 1:21 pm RNS Form 8.3 - UNITE GROUP PLC
13th Oct 2025 10:00 am RNS Director/PDMR Shareholding
7th Oct 2025 3:45 pm RNS Holding(s) in Company
3rd Oct 2025 1:00 pm RNS Holding(s) in Company
2nd Oct 2025 4:30 pm RNS Holding(s) in Company
2nd Oct 2025 10:00 am RNS Director/PDMR Shareholding
1st Oct 2025 12:00 pm RNS Total Voting Rights
See more M&G regulatory news

M&G (MNG) Share News

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Lloyds Banking Group ups motor finance provision

13th Oct 2025 08:00

(Alliance News) - Lender Lloyds Banking Group has set aside another GBP800 million related to motor finance matters, Oxford Instruments reports a tariff hit first half and Serica Energy has agreed a deal with BP to acquire North Sea assets. Read More

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

LONDON MARKET CLOSE: Stocks up, dollar down as data seals US rate cut

11th Sep 2025 17:01

(Alliance News) - The FTSE 100 posted strong gains on Thursday as soft US jobs data, despite accelerating inflation, kept the Federal Reserve on track to lower interest rates next week. Read More

See more M&G news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered