| Price | 218.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -0.60 -0.27% |
| Buy | 218.40 |
| Sell | 218.30 |
| Buy / Sell MNG Shares | |
| Last Trade: | Sell 19,310 at 218.146p |
| Day's Volume: | 5,939,314 |
| Last Close: | 218.60p |
| Open: | 219.50p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 217.40p - 220.50p |
| 52wk Range: | 108.90p - 231.70p |
| Market Capitalisation: | £5,666m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,599m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,310 | 218.146 | Ordinary Delayed publication | 17:22:39 - 09-Apr-21 |
| Sell* | 2,441 | 218.332 | Ordinary Delayed publication | 09:03:14 - 09-Apr-21 |
| Buy* | 40,609 | 218.474 | Ordinary | 17:48:42 - 09-Apr-21 |
| Buy* | 7,000 | 218.509 | Ordinary | 17:36:53 - 09-Apr-21 |
| Sell* | 9,544 | 218.234 | Ordinary | 17:23:43 - 09-Apr-21 |
| Sell* | 35 | 218.228 | Ordinary | 17:11:39 - 09-Apr-21 |
| Sell* | 5,000 | 218.011 | Ordinary | 17:11:03 - 09-Apr-21 |
| Sell* | 1,550 | 218.216 | Ordinary | 16:57:46 - 09-Apr-21 |
| Buy* | 145 | 218.827 | Ordinary | 16:55:34 - 09-Apr-21 |
| Sell* | 1,096 | 218.00 | Ordinary | 16:45:36 - 09-Apr-21 |
Share Price History for M&g Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 220.10 | 221.60 | 217.60 | 219.20 | |
| 7th Apr 2021 (Wed) | 216.90 | 220.60 | 216.40 | 219.65 | |
| 6th Apr 2021 (Tue) | 212.80 | 217.20 | 212.00 | 214.65 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 209.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 209.00 | |
| 1st Apr 2021 (Thu) | 208.50 | 209.70 | 206.20 | 209.00 | |
| 31st Mar 2021 (Wed) | 209.40 | 209.40 | 206.10 | 209.35 | |
| 30th Mar 2021 (Tue) | 207.30 | 209.50 | 205.60 | 204.30 | |
| 29th Mar 2021 (Mon) | 206.40 | 208.80 | 204.70 | 207.60 | |
| 26th Mar 2021 (Fri) | 208.70 | 209.70 | 206.60 | 207.60 | |
| 25th Mar 2021 (Thu) | 202.00 | 207.60 | 201.20 | 203.50 | |
| 24th Mar 2021 (Wed) | 201.50 | 205.80 | 200.50 | 203.50 | |
| 23rd Mar 2021 (Tue) | 199.20 | 204.70 | 198.35 | 202.90 | |
| 22nd Mar 2021 (Mon) | 199.25 | 201.40 | 197.90 | 200.60 | |
| 19th Mar 2021 (Fri) | 205.20 | 205.20 | 199.70 | 201.50 | |
| 18th Mar 2021 (Thu) | 203.90 | 207.30 | 201.00 | 205.45 | |
| 17th Mar 2021 (Wed) | 222.90 | 224.40 | 214.10 | 214.70 | |
| 16th Mar 2021 (Tue) | 220.30 | 224.90 | 218.50 | 224.75 | |
| 15th Mar 2021 (Mon) | 226.20 | 231.70 | 217.00 | 218.75 | |
| 12th Mar 2021 (Fri) | 219.70 | 228.20 | 219.30 | 225.85 | |
| 11th Mar 2021 (Thu) | 224.30 | 224.70 | 217.50 | 218.40 | |
News - Tuesday, April 06, 2021
Wealth manager M&G announced that Mike Evans has stepped down as chair, with eff......
News - Friday, March 12, 2021
Clare Bousfield, Financial Director, has transferred in 34 shares in the company......
