| Price | 295.90p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | 6.10p 2.1% |
| Buy | 295.60p |
| Sell | 295.50p |
| Last Trade: | Sell 1.00 at 295.90p |
| Day's Volume: | 5,443,863 |
| Last Close: | 295.90p |
| Open: | 286.60p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 286.60p - 298.50p |
| 52wk Range: | 171.85p - 324.40p |
| Market Capitalisation: | £7.02b |
| VWAP: | 294.47031p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 295.90p | SI Trade Suspected SELL Trade |
16:48:10 - 13-Mar-26 |
| Sell* | 4 | 296.649p | SI Trade Suspected SELL Trade |
16:47:07 - 13-Mar-26 |
| Sell* | 152,191 | 292.6576p | Ordinary |
16:46:22 - 13-Mar-26 |
| Buy* | 2,257,979 | 295.90p | Suspected BUY Trade |
16:35:29 - 13-Mar-26 |
| Unknown* | 236 | 295.60p | OTC Trade |
16:29:58 - 13-Mar-26 |
| Sell* | 4,103 | 295.4551p | Ordinary |
16:29:37 - 13-Mar-26 |
| Buy* | 5 | 295.50p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Unknown* | 0 | 295.50p | SI Trade |
16:29:28 - 13-Mar-26 |
| Unknown* | 0 | 295.30p | SI Trade |
16:29:13 - 13-Mar-26 |
| Buy* | 2 | 295.50p | SI Trade |
16:29:13 - 13-Mar-26 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | 2025 Annual Report and Accounts |
| 11th Mar 2026 12:56 pm | RNS | Form 8.3 Beazley plc |
| 10th Mar 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 12:23 pm | RNS | Form 8.3 - BEAZLEY PLC |
| 6th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 6th Mar 2026 10:23 am | RNS | Form 8.3 Beazley plc |
| 6th Mar 2026 10:19 am | RNS | Form 8.3 Spire Healthcare Group plc |
| 2nd Mar 2026 4:15 pm | RNS | Total Voting Rights |
| 27th Feb 2026 10:59 am | RNS | Form 8.3 Spire Healthcare Group plc |
| 26th Feb 2026 3:33 pm | RNS | TR-1: Notification of Major Holdings |
