Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&G (MNG) Share Price

Price 265.90p on 28-08-2025 at 18:20:07
Change -2.90p -1.08%
Buy 266.80p
Sell 266.60p
Last Trade: Sell 3,523.00 at 265.90p
Day's Volume: 3,990,648
Last Close: 265.90p
Open: 269.70p
ISIN: GB00BKFB1C65
Day's Range 265.50p - 270.00p
52wk Range: 171.85p - 270.20p
Market Capitalisation: £6.30b
VWAP: 266.32427p
Shares in Issue: 2.37b

M&G (MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,523 265.90p SI Trade
16:35:22 - 28-Aug-25
Sell* 5,454 265.90p SI Trade
16:35:22 - 28-Aug-25
Sell* 2,235,729 265.90p Uncrossing Trade
16:35:22 - 28-Aug-25
Unknown* 0 266.60p SI Trade
16:29:52 - 28-Aug-25
Buy* 1,500 266.80p Automatic Execution
16:29:45 - 28-Aug-25
Buy* 2,539 266.80p Automatic Execution
16:29:45 - 28-Aug-25
Buy* 1,093 266.80p Automatic Execution
16:29:45 - 28-Aug-25
Buy* 1,560 266.80p Automatic Execution
16:29:45 - 28-Aug-25
Buy* 1,270 266.80p Automatic Execution
16:29:45 - 28-Aug-25
Buy* 90 266.80p SI Trade
16:29:40 - 28-Aug-25
See more M&G trades

M&G (MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 269.60 270.20 266.90 268.80 3,521,782
26th Aug 2025 (Tue) 268.40 269.10 264.40 269.10 12,545,724
25th Aug 2025 (Mon) 268.20 268.20 268.20 268.20 0
22nd Aug 2025 (Fri) 266.30 269.60 265.90 268.20 2,936,923
21st Aug 2025 (Thu) 269.70 269.70 265.80 267.40 3,072,984
20th Aug 2025 (Wed) 263.00 268.70 262.20 268.00 3,398,279
19th Aug 2025 (Tue) 263.40 264.10 262.20 263.10 7,061,757
18th Aug 2025 (Mon) 266.40 266.70 262.60 262.60 4,753,888
15th Aug 2025 (Fri) 269.00 269.40 265.60 266.10 3,738,921
14th Aug 2025 (Thu) 265.40 267.90 264.80 267.70 3,808,886
13th Aug 2025 (Wed) 263.00 264.20 260.70 264.20 9,025,640
12th Aug 2025 (Tue) 264.20 265.30 261.70 262.50 5,613,217
11th Aug 2025 (Mon) 260.00 264.70 260.00 263.60 4,167,527
8th Aug 2025 (Fri) 257.80 260.30 257.10 259.90 5,970,929
7th Aug 2025 (Thu) 263.00 264.20 258.00 258.00 4,789,390
6th Aug 2025 (Wed) 262.00 264.40 260.40 262.90 6,154,537
5th Aug 2025 (Tue) 260.80 260.80 259.00 260.60 4,929,723
4th Aug 2025 (Mon) 258.00 261.30 258.00 259.80 5,440,697
1st Aug 2025 (Fri) 259.60 261.00 256.50 256.50 3,435,922
31st Jul 2025 (Thu) 254.80 261.90 254.80 261.60 10,281,761
30th Jul 2025 (Wed) 257.60 259.40 257.20 257.50 3,643,537
29th Jul 2025 (Tue) 257.80 259.20 257.30 258.00 4,149,978
28th Jul 2025 (Mon) 260.60 260.90 257.40 257.50 4,012,344
See more M&G price history

M&G (MNG) Regulatory News

Date Source Headline
27th Aug 2025 12:00 pm RNS Holding(s) in Company
13th Aug 2025 2:05 pm RNS Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
12th Aug 2025 2:30 pm RNS Director/PDMR Shareholding
12th Aug 2025 1:31 pm RNS Form 8.3 - Primary Health Properties plc
8th Aug 2025 12:45 pm RNS Holding(s) in Company
1st Aug 2025 11:00 am RNS Total Voting Rights
23rd Jul 2025 2:43 pm RNS Form 8.3 - Apax Global Alpha Limited
22nd Jul 2025 1:24 pm RNS Form 8.3 - APAX GLOBAL ALPHA LTD
11th Jul 2025 10:30 am RNS Director/PDMR Shareholding
10th Jul 2025 4:05 pm RNS Holding(s) in Company
See more M&G regulatory news

M&G (MNG) Share News

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Kepler starts Bellway with 'buy', Vistry 'hold'

24th Jul 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: M&G technology chief sells net GBP47,000 in shares

20th Jun 2025 11:55

M&G PLC - London-based investment manager - Chief Information Technology Officer Chris Cochrane sells 75,328 shares at GBP2.59, worth GBP195,175, on Wednesday. On the same day, he buys 57,157 shares at the same price, worth GBP148,151. Read More

See more M&G news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered