M&g Plc Share Price (MNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.60on 27-01-2020 at 13:16:01
Change -6.80 -2.77%
Buy 238.80
Sell 238.60
Buy / Sell MNG Shares
Sponsored Financial Content
Last Trade: Sell 667 at 238.70p
Day's Volume: 2,768,497
Last Close: 245.40p
Open: 241.00p
ISIN: GB00BKFB1C65
Day's Range 238.40p - 243.80p
52wk Range: 201.20p - 250.40p
Market Capitalisation: £6,203m
VWAP: 238.913p
Shares in Issue: 2,600m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*667238.70Ordinary
13:14:51 - 27-Jan-20
Sell*2,079238.70Ordinary
13:14:42 - 27-Jan-20
Sell*3,600238.70Ordinary
13:13:51 - 27-Jan-20
Sell*250238.60Ordinary
13:12:53 - 27-Jan-20
Sell*349238.60Automatic Execution
13:11:57 - 27-Jan-20
Sell*1,650238.60Automatic Execution
13:11:57 - 27-Jan-20
Sell*500238.60Automatic Execution
13:11:56 - 27-Jan-20
Sell*434238.60Automatic Execution
13:11:56 - 27-Jan-20
Sell*34238.60Automatic Execution
13:11:56 - 27-Jan-20
Sell*2,116238.60Automatic Execution
13:11:56 - 27-Jan-20

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)246.00247.80244.00245.20
22nd Jan 2020 (Wed)247.00248.20244.20246.20
21st Jan 2020 (Tue)247.80250.40246.40250.20
20th Jan 2020 (Mon)245.20249.00245.20248.30
17th Jan 2020 (Fri)242.00248.00240.80245.50
16th Jan 2020 (Thu)239.60242.40239.20241.70
15th Jan 2020 (Wed)239.20241.20236.40240.10
14th Jan 2020 (Tue)243.00243.00240.20241.00
13th Jan 2020 (Mon)243.00244.00241.20242.40
10th Jan 2020 (Fri)245.00245.40242.20242.40
9th Jan 2020 (Thu)245.00247.60242.80244.00
8th Jan 2020 (Wed)244.20247.20242.20245.40
7th Jan 2020 (Tue)247.60250.40244.20244.40
6th Jan 2020 (Mon)246.00247.40244.80246.70
3rd Jan 2020 (Fri)242.80248.00240.80247.10
2nd Jan 2020 (Thu)239.20245.80237.40243.60
1st Jan 2020 (Wed)239.600.000.00237.90
31st Dec 2019 (Tue)239.60239.60237.00237.90
30th Dec 2019 (Mon)238.20239.80237.00237.60
27th Dec 2019 (Fri)239.40241.20238.00238.20

News about M&g Plc (MNG)

Broker Forecast - Barclays Capital issues a broker note on

News - Wednesday, January 22, 2020

Barclays Capital today downgrades its investment rating on (LON:MNG) to equal w......

Broker Forecast - JP Morgan Cazenove issues a broker note on

News - Tuesday, January 07, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on (LON:MNG......

FTSE 100 Latest
Value7,414.82
Change-171.16


Login to your account

Forgot Password?

Not Registered