| Price | 283.30p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | 2.60p 0.93% |
| Buy | 283.70p |
| Sell | 283.50p |
| Last Trade: | Sell 211,344.00 at 283.284p |
| Day's Volume: | 29,740,482 |
| Last Close: | 283.30p |
| Open: | 281.40p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 281.00p - 283.90p |
| 52wk Range: | 171.85p - 283.90p |
| Market Capitalisation: | £6.72b |
| VWAP: | 283.20825p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211,344 | 283.284p | SI Trade Suspected SELL Trade |
16:47:12 - 19-Dec-25 |
| Sell* | 615,280 | 283.30p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 1,398 | 283.30p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 16,565 | 283.30p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 364,097 | 283.30p | SI Trade |
16:37:49 - 19-Dec-25 |
| Sell* | 76,640 | 283.30p | SI Trade |
16:37:49 - 19-Dec-25 |
| Sell* | 2,458 | 283.30p | SI Trade |
16:35:19 - 19-Dec-25 |
| Sell* | 25,310,835 | 283.30p | Uncrossing Trade |
16:35:19 - 19-Dec-25 |
| Buy* | 1 | 283.80p | SI Trade |
16:29:49 - 19-Dec-25 |
| Sell* | 7 | 283.60p | SI Trade |
16:29:33 - 19-Dec-25 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:26 am | RNS | Form 8.3 - UNITE GROUP PLC |
| 10th Dec 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 10:48 am | RNS | Form 8.3 (Spire Healthcare Group plc) |
| 4th Dec 2025 10:47 am | RNS | Form 8.3 (Unite Group plc, The) |
| 3rd Dec 2025 5:11 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 11:32 am | RNS | Form 8.3 Spire Healthcare Group plc |
| 2nd Dec 2025 11:31 am | RNS | Form 8.3 (Unite Group plc, The) |
| 1st Dec 2025 1:42 pm | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 1st Dec 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 9:45 am | RNS | Total Voting Rights |
