Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	295.80p on 07-01-2026 at 19:30:07
Change	-1.50p -0.5%
Buy	296.60p
Sell	296.40p

Last Trade:	Buy 62,767.00 at 296.125p
Day's Volume:	7,118,368
Last Close:	295.80p
Open:	297.20p
ISIN:	GB00BKFB1C65

Day's Range	295.00p - 299.50p
52wk Range:	171.85p - 299.60p
Market Capitalisation:	£7.02b
VWAP:	296.73641p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	62,767	296.125p	SI Trade Negotiated Trade	16:47:09 - 07-Jan-26
Buy*	24,101	296.77p	SI Trade Negotiated Trade	16:47:09 - 07-Jan-26
Unknown*	1,554	295.80p	SI Trade	16:35:02 - 07-Jan-26
Unknown*	5,179	295.80p	SI Trade	16:35:02 - 07-Jan-26
Unknown*	2,128	295.80p	SI Trade	16:35:02 - 07-Jan-26
Buy*	220	296.60p	SI Trade	16:29:56 - 07-Jan-26
Buy*	244	296.50p	Automatic Execution	16:29:55 - 07-Jan-26
Buy*	5	296.50p	Automatic Execution	16:29:55 - 07-Jan-26
Buy*	1	296.50p	SI Trade	16:29:51 - 07-Jan-26
Buy*	7	296.50p	SI Trade	16:29:18 - 07-Jan-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	297.20	299.50	295.00	295.80	7,118,368
6th Jan 2026 (Tue)	297.30	299.60	292.30	297.30	4,492,417
5th Jan 2026 (Mon)	294.00	296.40	290.40	296.40	4,328,685
2nd Jan 2026 (Fri)	287.10	291.70	286.80	291.40	8,237,225
1st Jan 2026 (Thu)	286.40	286.40	286.40	286.40	0
31st Dec 2025 (Wed)	288.40	288.40	286.40	286.40	1,332,170
30th Dec 2025 (Tue)	286.00	288.30	285.50	287.90	2,409,809
29th Dec 2025 (Mon)	284.80	286.80	283.20	285.10	2,501,155
26th Dec 2025 (Fri)	283.90	283.90	283.90	283.90	0
25th Dec 2025 (Thu)	283.90	283.90	283.90	283.90	0
24th Dec 2025 (Wed)	284.40	285.30	283.70	283.90	800,367
23rd Dec 2025 (Tue)	285.00	285.50	283.20	284.90	2,853,586
22nd Dec 2025 (Mon)	282.90	284.10	282.10	283.40	2,457,370
19th Dec 2025 (Fri)	281.40	283.90	281.00	283.30	29,740,482
18th Dec 2025 (Thu)	277.10	282.90	277.00	280.70	5,038,937
17th Dec 2025 (Wed)	276.90	281.80	276.70	278.20	7,749,018
16th Dec 2025 (Tue)	277.40	278.60	275.60	278.10	5,285,872
15th Dec 2025 (Mon)	275.40	278.00	274.20	276.90	3,806,107
12th Dec 2025 (Fri)	275.20	276.00	273.40	273.70	2,289,695
11th Dec 2025 (Thu)	272.00	273.60	271.30	273.30	2,209,188
10th Dec 2025 (Wed)	274.30	275.40	272.20	272.20	3,116,470
9th Dec 2025 (Tue)	274.30	277.50	273.70	274.60	4,222,383
8th Dec 2025 (Mon)	273.50	274.40	270.80	272.60	4,373,818

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
2nd Jan 2026 10:30 am	RNS	Total Voting Rights
22nd Dec 2025 1:30 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 1:30 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 11:26 am	RNS	Form 8.3 - UNITE GROUP PLC
10th Dec 2025 3:45 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 10:48 am	RNS	Form 8.3 (Spire Healthcare Group plc)
4th Dec 2025 10:47 am	RNS	Form 8.3 (Unite Group plc, The)
3rd Dec 2025 5:11 pm	RNS	Holding(s) in Company
2nd Dec 2025 11:32 am	RNS	Form 8.3 Spire Healthcare Group plc
2nd Dec 2025 11:31 am	RNS	Form 8.3 (Unite Group plc, The)

See more M&G regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52