| Price | 254.20p on 06-10-2025 at 18:50:07 |
|---|---|
| Change | 3.20p 1.27% |
| Buy | 253.70p |
| Sell | 253.50p |
| Last Trade: | Buy 12,526.00 at 254.20p |
| Day's Volume: | 6,243,411 |
| Last Close: | 254.20p |
| Open: | 251.10p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 250.50p - 254.20p |
| 52wk Range: | 171.85p - 279.00p |
| Market Capitalisation: | £6.02b |
| VWAP: | 253.31059p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,526 | 254.20p | Automatic Execution |
16:36:11 - 06-Oct-25 |
| Buy* | 22,015 | 254.20p | SI Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 46 | 254.20p | SI Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 8,975 | 254.20p | SI Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 2,936,451 | 254.20p | Suspected BUY Trade |
16:35:25 - 06-Oct-25 |
| Unknown* | 131 | 253.60p | OTC Trade |
16:29:58 - 06-Oct-25 |
| Buy* | 1 | 253.70p | SI Trade |
16:29:55 - 06-Oct-25 |
| Buy* | 2,524 | 253.60p | Automatic Execution |
16:29:45 - 06-Oct-25 |
| Buy* | 783 | 253.60p | Automatic Execution |
16:29:45 - 06-Oct-25 |
| Buy* | 1,313 | 253.60p | Automatic Execution |
16:29:45 - 06-Oct-25 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 12:00 pm | RNS | Total Voting Rights |
| 1st Oct 2025 11:30 am | RNS | Holding(s) in Company |
| 26th Sep 2025 6:25 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 4:32 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 12th Sep 2025 3:14 pm | RNS | Holding(s) in Company |
