| Price | 273.70p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | 0.40p 0.15% |
| Buy | 273.60p |
| Sell | 273.50p |
| Last Trade: | Buy 247.00 at 273.70p |
| Day's Volume: | 2,289,695 |
| Last Close: | 273.70p |
| Open: | 275.20p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 273.40p - 276.00p |
| 52wk Range: | 171.85p - 279.00p |
| Market Capitalisation: | £6.49b |
| VWAP: | 274.4269p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 273.70p | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Sell* | 8,922 | 273.70p | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Sell* | 4,120 | 273.70p | SI Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 1,116,444 | 273.70p | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Unknown* | 0 | 273.60p | SI Trade |
16:29:03 - 12-Dec-25 |
| Buy* | 56 | 273.50p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 348 | 273.545p | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 4 | 273.50p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Sell* | 105 | 273.50p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 3 | 273.50p | Automatic Execution |
16:28:48 - 12-Dec-25 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:26 am | RNS | Form 8.3 - UNITE GROUP PLC |
| 10th Dec 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 10:48 am | RNS | Form 8.3 (Spire Healthcare Group plc) |
| 4th Dec 2025 10:47 am | RNS | Form 8.3 (Unite Group plc, The) |
| 3rd Dec 2025 5:11 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 11:32 am | RNS | Form 8.3 Spire Healthcare Group plc |
| 2nd Dec 2025 11:31 am | RNS | Form 8.3 (Unite Group plc, The) |
| 1st Dec 2025 1:42 pm | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 1st Dec 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 9:45 am | RNS | Total Voting Rights |
