M&g Plc Share Price (MNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.10on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 225.60
Sell 225.40
Buy / Sell MNG Shares
Sponsored Financial Content
Last Trade: Buy 5,187 at 225.89p
Day's Volume: 2,704,523
Last Close: 225.00p
Open: 225.20p
ISIN: GB00BKFB1C65
Day's Range 224.40p - 228.00p
52wk Range: 143.75p - 254.30p
Market Capitalisation: £5,851m
VWAP: 0.00p
Shares in Issue: 2,599m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,187225.89Ordinary
17:23:03 - 23-Jul-21
Sell*61,173225.111Ordinary
17:07:20 - 23-Jul-21
Buy*47,726226.30Ordinary
17:11:10 - 23-Jul-21
Buy*5,049226.958Ordinary
17:10:27 - 23-Jul-21
Buy*3,705226.196Ordinary
17:10:22 - 23-Jul-21
Buy*1,351226.806Ordinary
17:05:11 - 23-Jul-21
Buy*306225.79Ordinary
17:05:09 - 23-Jul-21
Sell*974224.922Ordinary
16:59:28 - 23-Jul-21
Buy*292225.742Ordinary
16:59:00 - 23-Jul-21
Sell*13,380225.10Ordinary
16:51:18 - 23-Jul-21

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)225.00228.10224.90225.20
21st Jul 2021 (Wed)216.70224.60215.60224.20
20th Jul 2021 (Tue)214.40218.50211.30213.85
19th Jul 2021 (Mon)220.60222.00212.20213.85
16th Jul 2021 (Fri)225.60225.60221.80222.15
15th Jul 2021 (Thu)227.30228.80222.90223.70
14th Jul 2021 (Wed)225.80229.10224.80227.90
13th Jul 2021 (Tue)229.10230.60226.70228.00
12th Jul 2021 (Mon)228.30228.30222.90228.00
9th Jul 2021 (Fri)225.30228.10224.40227.40
8th Jul 2021 (Thu)227.90228.60221.30224.05
7th Jul 2021 (Wed)230.00230.60228.20229.85
6th Jul 2021 (Tue)230.60231.20228.60229.90
5th Jul 2021 (Mon)228.00231.00226.90230.50
2nd Jul 2021 (Fri)229.80230.60227.60228.00
1st Jul 2021 (Thu)229.20230.30225.00229.30
30th Jun 2021 (Wed)228.00229.60225.30229.20
29th Jun 2021 (Tue)230.50232.40228.00228.70
28th Jun 2021 (Mon)232.80233.70229.30229.80

News about M&g Plc (MNG)

M&G chair Mike Evans stands down as he continues to recover from stress-related illness

News - Tuesday, April 06, 2021

Wealth manager M&G announced that Mike Evans has stepped down as chair, with eff......

Director Deals - (MNG)

News - Friday, March 12, 2021

Clare Bousfield, Financial Director, has transferred in 34 shares in the company......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered