Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	305.40p on 01-05-2026 at 18:15:05
Change	2.70p 0.89%
Buy	305.60p
Sell	305.20p

Last Trade:	Buy 6.00 at 305.30p
Day's Volume:	4,469,116
Last Close:	305.40p
Open:	303.30p
ISIN:	GB00BKFB1C65

Day's Range	302.30p - 306.00p
52wk Range:	209.90p - 324.40p
Market Capitalisation:	£7.28b
VWAP:	304.07277p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	6	305.30p	Ordinary	16:48:39 - 01-May-26
Unknown*	3,714	305.40p	OTC Trade	16:37:00 - 01-May-26
Buy*	42,702	305.40p	Ordinary	16:35:30 - 01-May-26
Buy*	11,283	305.40p	SI Trade	16:35:03 - 01-May-26
Buy*	3,220	305.40p	SI Trade	16:35:03 - 01-May-26
Buy*	410	305.40p	SI Trade	16:35:03 - 01-May-26
Buy*	695	305.40p	SI Trade	16:35:03 - 01-May-26
Buy*	921,220	305.40p	Suspected BUY Trade	16:35:03 - 01-May-26
Sell*	1,012	305.80p	Automatic Execution	16:29:59 - 01-May-26
Sell*	346	305.80p	Automatic Execution	16:29:59 - 01-May-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	303.30	306.00	302.30	305.40	4,469,116
30th Apr 2026 (Thu)	299.10	302.70	296.40	302.70	7,434,521
29th Apr 2026 (Wed)	301.30	301.90	298.20	299.20	2,896,579
28th Apr 2026 (Tue)	298.50	302.00	297.90	301.90	7,788,590
27th Apr 2026 (Mon)	298.50	300.10	296.00	298.00	5,091,234
24th Apr 2026 (Fri)	295.90	297.60	292.90	294.60	3,927,299
23rd Apr 2026 (Thu)	291.80	297.60	290.00	297.60	4,058,991
22nd Apr 2026 (Wed)	291.80	295.00	291.60	292.90	4,843,914
21st Apr 2026 (Tue)	296.00	296.60	290.50	291.20	4,238,139
20th Apr 2026 (Mon)	299.70	299.70	296.30	297.20	5,805,960
17th Apr 2026 (Fri)	298.00	302.30	296.30	301.10	3,721,367
16th Apr 2026 (Thu)	297.10	302.00	296.60	297.10	3,864,401
15th Apr 2026 (Wed)	295.80	297.40	294.00	297.10	9,242,622
14th Apr 2026 (Tue)	293.50	295.40	291.80	295.40	3,952,816
13th Apr 2026 (Mon)	289.40	292.20	288.50	291.60	4,742,315
10th Apr 2026 (Fri)	292.50	292.90	290.10	290.70	5,434,779
9th Apr 2026 (Thu)	294.60	295.70	289.60	291.70	5,395,254
8th Apr 2026 (Wed)	302.00	302.30	293.10	293.10	7,268,047
7th Apr 2026 (Tue)	285.90	287.40	280.90	281.30	6,806,209
6th Apr 2026 (Mon)	285.00	285.00	285.00	285.00	0
3rd Apr 2026 (Fri)	285.00	285.00	285.00	285.00	0
2nd Apr 2026 (Thu)	281.00	285.20	279.60	285.00	3,901,545

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
1st May 2026 11:30 am	RNS	Director/PDMR Shareholding
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 1:30 pm	RNS	Result of AGM
27th Apr 2026 4:45 pm	RNS	Holding(s) in Company
23rd Apr 2026 2:22 pm	RNS	Form 8.3 - IQE PLC
23rd Apr 2026 2:18 pm	RNS	Form 8.3 - Permanent TSB Group Holdings Plc
22nd Apr 2026 9:30 am	RNS	Holding(s) in Company
21st Apr 2026 4:30 pm	RNS	Holding(s) in Company
21st Apr 2026 2:42 pm	RNS	Form 8.3 - Permanent TSB Group Holdings Plc

See more M&G regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89