Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	303.10p on 01-05-2026 at 11:38:00
Change	0.40p 0.13%
Buy	303.30p
Sell	303.10p

Last Trade:	Buy 600.00 at 303.23p
Day's Volume:	2,594,002
Last Close:	302.70p
Open:	303.30p
ISIN:	GB00BKFB1C65

Day's Range	302.30p - 304.10p
52wk Range:	209.90p - 324.40p
Market Capitalisation:	£7.22b
VWAP:	303.32598p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	600	303.23p	Ordinary	12:37:58 - 01-May-26
Sell*	2,868	303.20p	Negotiated Trade	12:37:27 - 01-May-26
Sell*	2,851	303.20p	Negotiated Trade	12:37:27 - 01-May-26
Sell*	459	303.20p	Negotiated Trade	12:37:27 - 01-May-26
Sell*	454	303.20p	Negotiated Trade	12:37:27 - 01-May-26
Unknown*	0	303.30p	SI Trade	12:37:10 - 01-May-26
Buy*	16	303.30p	SI Trade	12:37:10 - 01-May-26
Buy*	3	303.30p	SI Trade	12:37:10 - 01-May-26
Buy*	1	303.30p	SI Trade	12:37:10 - 01-May-26
Buy*	7	303.30p	SI Trade	12:37:10 - 01-May-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	299.10	302.70	296.40	302.70	7,434,521
29th Apr 2026 (Wed)	301.30	301.90	298.20	299.20	2,896,579
28th Apr 2026 (Tue)	298.50	302.00	297.90	301.90	7,788,590
27th Apr 2026 (Mon)	298.50	300.10	296.00	298.00	5,091,234
24th Apr 2026 (Fri)	295.90	297.60	292.90	294.60	3,927,299
23rd Apr 2026 (Thu)	291.80	297.60	290.00	297.60	4,058,991
22nd Apr 2026 (Wed)	291.80	295.00	291.60	292.90	4,843,914
21st Apr 2026 (Tue)	296.00	296.60	290.50	291.20	4,238,139
20th Apr 2026 (Mon)	299.70	299.70	296.30	297.20	5,805,960
17th Apr 2026 (Fri)	298.00	302.30	296.30	301.10	3,721,367
16th Apr 2026 (Thu)	297.10	302.00	296.60	297.10	3,864,401
15th Apr 2026 (Wed)	295.80	297.40	294.00	297.10	9,242,622
14th Apr 2026 (Tue)	293.50	295.40	291.80	295.40	3,952,816
13th Apr 2026 (Mon)	289.40	292.20	288.50	291.60	4,742,315
10th Apr 2026 (Fri)	292.50	292.90	290.10	290.70	5,434,779
9th Apr 2026 (Thu)	294.60	295.70	289.60	291.70	5,395,254
8th Apr 2026 (Wed)	302.00	302.30	293.10	293.10	7,268,047
7th Apr 2026 (Tue)	285.90	287.40	280.90	281.30	6,806,209
6th Apr 2026 (Mon)	285.00	285.00	285.00	285.00	0
3rd Apr 2026 (Fri)	285.00	285.00	285.00	285.00	0
2nd Apr 2026 (Thu)	281.00	285.20	279.60	285.00	3,901,545
1st Apr 2026 (Wed)	279.60	285.00	279.50	285.00	11,049,624

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 1:30 pm	RNS	Result of AGM
27th Apr 2026 4:45 pm	RNS	Holding(s) in Company
23rd Apr 2026 2:22 pm	RNS	Form 8.3 - IQE PLC
23rd Apr 2026 2:18 pm	RNS	Form 8.3 - Permanent TSB Group Holdings Plc
22nd Apr 2026 9:30 am	RNS	Holding(s) in Company
21st Apr 2026 4:30 pm	RNS	Holding(s) in Company
21st Apr 2026 2:42 pm	RNS	Form 8.3 - Permanent TSB Group Holdings Plc
20th Apr 2026 4:30 pm	RNS	Holding(s) in Company
20th Apr 2026 1:51 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC

See more M&G regulatory news

FTSE 100 Latest

Value10,323.96

Change-54.86