Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	332.40p on 11-09-2026 at 18:35:04
Change	0.20p 0.06%
Buy	332.20p
Sell	332.00p

Last Trade:	Sell 342.00 at 331.7965p
Day's Volume:	5,040,730
Last Close:	332.40p
Open:	333.20p
ISIN:	GB00BKFB1C65

Day's Range	330.60p - 336.20p
52wk Range:	248.60p - 367.00p
Market Capitalisation:	£7.92b
VWAP:	333.59299p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	342	331.7965p	Ordinary	16:47:18 - 11-Sep-26
Sell*	33,895	333.752p	SI Trade Suspected SELL Trade	16:47:04 - 11-Sep-26
Buy*	1	332.40p	Automatic Execution	16:35:49 - 11-Sep-26
Buy*	1	332.40p	Automatic Execution	16:35:40 - 11-Sep-26
Buy*	15	332.40p	Automatic Execution	16:35:30 - 11-Sep-26
Buy*	151	332.40p	Automatic Execution	16:35:20 - 11-Sep-26
Buy*	3,338	332.40p	Automatic Execution	16:35:19 - 11-Sep-26
Buy*	56	332.40p	SI Trade	16:35:18 - 11-Sep-26
Buy*	18	332.40p	SI Trade	16:35:18 - 11-Sep-26
Buy*	35	332.40p	SI Trade	16:35:18 - 11-Sep-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	333.20	336.20	330.60	332.40	5,040,730
10th Sep 2026 (Thu)	337.20	339.70	330.90	332.20	8,273,375
9th Sep 2026 (Wed)	352.40	353.20	344.60	345.00	4,938,385
8th Sep 2026 (Tue)	359.40	359.40	354.70	355.90	5,908,496
7th Sep 2026 (Mon)	356.60	360.00	354.80	360.00	6,807,194
4th Sep 2026 (Fri)	350.00	357.40	349.60	357.40	14,246,600
3rd Sep 2026 (Thu)	337.90	351.20	330.00	351.20	8,690,927
2nd Sep 2026 (Wed)	344.70	347.70	341.40	343.10	7,096,239
1st Sep 2026 (Tue)	349.20	349.40	343.90	346.00	5,325,770
31st Aug 2026 (Mon)	351.00	351.00	351.00	351.00	0
28th Aug 2026 (Fri)	349.70	351.20	348.90	351.00	9,894,116
27th Aug 2026 (Thu)	348.60	350.30	346.10	348.70	2,737,124
26th Aug 2026 (Wed)	349.30	350.70	348.60	350.00	3,816,069
25th Aug 2026 (Tue)	349.10	351.80	347.00	348.00	4,331,209
24th Aug 2026 (Mon)	346.40	350.10	346.40	348.20	4,659,867
21st Aug 2026 (Fri)	341.60	346.70	341.20	346.50	5,896,626
20th Aug 2026 (Thu)	347.40	347.40	339.40	342.40	9,055,160
19th Aug 2026 (Wed)	353.30	355.20	344.50	347.00	7,407,084
18th Aug 2026 (Tue)	356.80	357.40	353.60	354.30	7,389,683
17th Aug 2026 (Mon)	356.30	358.00	355.00	355.80	4,688,566
14th Aug 2026 (Fri)	354.80	358.10	354.20	355.90	3,991,665
13th Aug 2026 (Thu)	348.50	355.50	345.70	353.40	10,435,692
12th Aug 2026 (Wed)	350.30	352.70	349.30	351.40	6,521,039

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
11th Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 2:06 pm	RNS	Form 8.3 - EasyJet Plc
3rd Sep 2026 7:00 am	RNS	M&G plc Half Year 2026 Results
2nd Sep 2026 11:59 am	RNS	Form 8.3 easyJet plc
1st Sep 2026 10:45 am	RNS	Total Voting Rights
19th Aug 2026 8:00 am	RNS	Directorate change
18th Aug 2026 3:30 pm	RNS	Holding(s) in Company
12th Aug 2026 3:00 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 12:41 pm	RNS	Form 8.3 EASYJET PLC
3rd Aug 2026 2:06 pm	RNS	Form 8.3 EasyJet PLC

See more M&G regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52