Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	294.60p on 24-04-2026 at 18:30:08
Change	-3.00p -1.01%
Buy	295.40p
Sell	295.10p

Last Trade:	Sell 30.00 at 294.60p
Day's Volume:	3,927,299
Last Close:	294.60p
Open:	295.90p
ISIN:	GB00BKFB1C65

Day's Range	292.90p - 297.60p
52wk Range:	204.50p - 324.40p
Market Capitalisation:	£7.02b
VWAP:	294.70872p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	30	294.60p	Ordinary	16:49:42 - 24-Apr-26
Buy*	2,192,269	294.60p	Suspected BUY Trade	16:35:04 - 24-Apr-26
Sell*	2	295.10p	SI Trade	16:29:56 - 24-Apr-26
Sell*	1,463	295.20p	Automatic Execution	16:29:51 - 24-Apr-26
Buy*	1,463	295.30p	Automatic Execution	16:29:50 - 24-Apr-26
Sell*	900	295.20p	Automatic Execution	16:29:50 - 24-Apr-26
Sell*	1,463	295.20p	Automatic Execution	16:29:50 - 24-Apr-26
Buy*	1,463	295.30p	Automatic Execution	16:29:50 - 24-Apr-26
Buy*	464	295.40p	Automatic Execution	16:29:40 - 24-Apr-26
Unknown*	0	295.20p	SI Trade	16:29:40 - 24-Apr-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	295.90	297.60	292.90	294.60	3,927,299
23rd Apr 2026 (Thu)	291.80	297.60	290.00	297.60	4,058,991
22nd Apr 2026 (Wed)	291.80	295.00	291.60	292.90	4,843,914
21st Apr 2026 (Tue)	296.00	296.60	290.50	291.20	4,238,139
20th Apr 2026 (Mon)	299.70	299.70	296.30	297.20	5,805,960
17th Apr 2026 (Fri)	298.00	302.30	296.30	301.10	3,721,367
16th Apr 2026 (Thu)	297.10	302.00	296.60	297.10	3,864,401
15th Apr 2026 (Wed)	295.80	297.40	294.00	297.10	9,242,622
14th Apr 2026 (Tue)	293.50	295.40	291.80	295.40	3,952,816
13th Apr 2026 (Mon)	289.40	292.20	288.50	291.60	4,742,315
10th Apr 2026 (Fri)	292.50	292.90	290.10	290.70	5,434,779
9th Apr 2026 (Thu)	294.60	295.70	289.60	291.70	5,395,254
8th Apr 2026 (Wed)	302.00	302.30	293.10	293.10	7,268,047
7th Apr 2026 (Tue)	285.90	287.40	280.90	281.30	6,806,209
6th Apr 2026 (Mon)	285.00	285.00	285.00	285.00	0
3rd Apr 2026 (Fri)	285.00	285.00	285.00	285.00	0
2nd Apr 2026 (Thu)	281.00	285.20	279.60	285.00	3,901,545
1st Apr 2026 (Wed)	279.60	285.00	279.50	285.00	11,049,624
31st Mar 2026 (Tue)	271.30	275.00	270.80	272.00	6,021,503
30th Mar 2026 (Mon)	270.70	273.20	268.20	271.60	4,927,192
27th Mar 2026 (Fri)	279.50	279.50	271.30	272.80	3,451,158
26th Mar 2026 (Thu)	278.80	280.20	276.30	276.30	7,006,957
25th Mar 2026 (Wed)	277.00	284.10	277.00	280.90	5,016,978

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
23rd Apr 2026 2:22 pm	RNS	Form 8.3 - IQE PLC
23rd Apr 2026 2:18 pm	RNS	Form 8.3 - Permanent TSB Group Holdings Plc
22nd Apr 2026 9:30 am	RNS	Holding(s) in Company
21st Apr 2026 4:30 pm	RNS	Holding(s) in Company
21st Apr 2026 2:42 pm	RNS	Form 8.3 - Permanent TSB Group Holdings Plc
20th Apr 2026 4:30 pm	RNS	Holding(s) in Company
20th Apr 2026 1:51 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
20th Apr 2026 1:45 pm	RNS	Form 8.3 - BRITISH LAND COMPANY PLC
17th Apr 2026 2:45 pm	RNS	Form 8.3 British Land Company plc, The
17th Apr 2026 2:25 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC

See more M&G regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93