Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	272.80p on 27-03-2026 at 19:40:08
Change	-3.50p -1.27%
Buy	274.10p
Sell	273.80p

Last Trade:	Sell 23,749.00 at 272.787p
Day's Volume:	3,451,158
Last Close:	272.80p
Open:	279.50p
ISIN:	GB00BKFB1C65

Day's Range	271.30p - 279.50p
52wk Range:	171.85p - 324.40p
Market Capitalisation:	£6.50b
VWAP:	273.0827p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	23,749	272.787p	SI Trade Suspected SELL Trade	16:47:07 - 27-Mar-26
Sell*	2,017,224	272.80p	Uncrossing Trade	16:35:11 - 27-Mar-26
Sell*	308	273.90p	Automatic Execution	16:29:51 - 27-Mar-26
Sell*	1,190	273.90p	Automatic Execution	16:29:51 - 27-Mar-26
Buy*	1,482	274.00p	Automatic Execution	16:29:51 - 27-Mar-26
Buy*	700	274.00p	Automatic Execution	16:29:51 - 27-Mar-26
Buy*	270	274.00p	Automatic Execution	16:29:51 - 27-Mar-26
Buy*	254	274.00p	Automatic Execution	16:29:51 - 27-Mar-26
Buy*	1,190	274.00p	Automatic Execution	16:29:51 - 27-Mar-26
Buy*	1	274.00p	SI Trade	16:29:44 - 27-Mar-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	279.50	279.50	271.30	272.80	3,451,158
26th Mar 2026 (Thu)	278.80	280.20	276.30	276.30	7,006,957
25th Mar 2026 (Wed)	277.00	284.10	277.00	280.90	5,016,978
24th Mar 2026 (Tue)	277.20	277.20	270.90	273.40	9,306,088
23rd Mar 2026 (Mon)	269.70	279.30	261.20	273.90	14,723,832
20th Mar 2026 (Fri)	281.20	282.50	272.20	274.10	14,066,357
19th Mar 2026 (Thu)	284.70	284.90	276.50	278.80	6,917,207
18th Mar 2026 (Wed)	302.60	306.40	301.70	302.10	5,938,179
17th Mar 2026 (Tue)	296.20	303.70	295.80	302.30	7,834,421
16th Mar 2026 (Mon)	295.50	300.50	294.70	297.20	4,963,149
13th Mar 2026 (Fri)	286.60	298.50	286.60	295.90	5,443,863
12th Mar 2026 (Thu)	296.60	303.20	284.20	289.80	13,506,111
11th Mar 2026 (Wed)	300.90	303.40	298.70	300.60	4,740,210
10th Mar 2026 (Tue)	301.50	308.10	301.40	303.10	5,969,574
9th Mar 2026 (Mon)	299.10	299.40	291.70	297.00	17,235,974
6th Mar 2026 (Fri)	305.60	307.40	300.90	303.50	23,449,780
5th Mar 2026 (Thu)	310.30	312.10	304.30	304.50	4,941,339
4th Mar 2026 (Wed)	301.70	309.80	301.70	309.30	7,142,675
3rd Mar 2026 (Tue)	311.60	311.60	301.10	302.60	7,314,909
2nd Mar 2026 (Mon)	312.30	314.80	308.50	314.40	5,995,681

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
26th Mar 2026 11:39 am	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
26th Mar 2026 11:03 am	RNS	Notice of AGM
24th Mar 2026 4:29 pm	RNS	Holding(s) in Company
24th Mar 2026 4:28 pm	RNS	Holdings in Company
24th Mar 2026 1:55 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
23rd Mar 2026 12:17 pm	RNS	Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
20th Mar 2026 1:27 pm	RNS	Form 8.3 - Permanent TSB Group Holdings
18th Mar 2026 1:06 pm	RNS	Form 8.3 - BEAZLEY PLC
17th Mar 2026 1:55 pm	RNS	Form 8.3 - BEAZLEY PLC
17th Mar 2026 9:00 am	RNS	Board Committee Changes

See more M&G regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82