| Price | 225.10on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 225.60 |
| Sell | 225.40 |
| Buy / Sell MNG Shares | |
| Last Trade: | Buy 5,187 at 225.89p |
| Day's Volume: | 2,704,523 |
| Last Close: | 225.00p |
| Open: | 225.20p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 224.40p - 228.00p |
| 52wk Range: | 143.75p - 254.30p |
| Market Capitalisation: | £5,851m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,599m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,187 | 225.89 | Ordinary | 17:23:03 - 23-Jul-21 |
| Sell* | 61,173 | 225.111 | Ordinary | 17:07:20 - 23-Jul-21 |
| Buy* | 47,726 | 226.30 | Ordinary | 17:11:10 - 23-Jul-21 |
| Buy* | 5,049 | 226.958 | Ordinary | 17:10:27 - 23-Jul-21 |
| Buy* | 3,705 | 226.196 | Ordinary | 17:10:22 - 23-Jul-21 |
| Buy* | 1,351 | 226.806 | Ordinary | 17:05:11 - 23-Jul-21 |
| Buy* | 306 | 225.79 | Ordinary | 17:05:09 - 23-Jul-21 |
| Sell* | 974 | 224.922 | Ordinary | 16:59:28 - 23-Jul-21 |
| Buy* | 292 | 225.742 | Ordinary | 16:59:00 - 23-Jul-21 |
| Sell* | 13,380 | 225.10 | Ordinary | 16:51:18 - 23-Jul-21 |
Share Price History for M&g Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 225.00 | 228.10 | 224.90 | 225.20 | |
| 21st Jul 2021 (Wed) | 216.70 | 224.60 | 215.60 | 224.20 | |
| 20th Jul 2021 (Tue) | 214.40 | 218.50 | 211.30 | 213.85 | |
| 19th Jul 2021 (Mon) | 220.60 | 222.00 | 212.20 | 213.85 | |
| 16th Jul 2021 (Fri) | 225.60 | 225.60 | 221.80 | 222.15 | |
| 15th Jul 2021 (Thu) | 227.30 | 228.80 | 222.90 | 223.70 | |
| 14th Jul 2021 (Wed) | 225.80 | 229.10 | 224.80 | 227.90 | |
| 13th Jul 2021 (Tue) | 229.10 | 230.60 | 226.70 | 228.00 | |
| 12th Jul 2021 (Mon) | 228.30 | 228.30 | 222.90 | 228.00 | |
| 9th Jul 2021 (Fri) | 225.30 | 228.10 | 224.40 | 227.40 | |
| 8th Jul 2021 (Thu) | 227.90 | 228.60 | 221.30 | 224.05 | |
| 7th Jul 2021 (Wed) | 230.00 | 230.60 | 228.20 | 229.85 | |
| 6th Jul 2021 (Tue) | 230.60 | 231.20 | 228.60 | 229.90 | |
| 5th Jul 2021 (Mon) | 228.00 | 231.00 | 226.90 | 230.50 | |
| 2nd Jul 2021 (Fri) | 229.80 | 230.60 | 227.60 | 228.00 | |
| 1st Jul 2021 (Thu) | 229.20 | 230.30 | 225.00 | 229.30 | |
| 30th Jun 2021 (Wed) | 228.00 | 229.60 | 225.30 | 229.20 | |
| 29th Jun 2021 (Tue) | 230.50 | 232.40 | 228.00 | 228.70 | |
| 28th Jun 2021 (Mon) | 232.80 | 233.70 | 229.30 | 229.80 | |
News - Tuesday, April 06, 2021
Wealth manager M&G announced that Mike Evans has stepped down as chair, with eff......
News - Friday, March 12, 2021
Clare Bousfield, Financial Director, has transferred in 34 shares in the company......
