Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Director Deals - Newmark Security PLC (NWT)13^th Nov 2019
Director Deals - GCP Student Living Plc (DIGS)13^th Nov 2019
Most Traded Stocks by Value at 17:0013^th Nov 2019
FTSE trims losses after Fed comments13^th Nov 2019
Director Deals - Speedy Hire PLC (SDY)13^th Nov 2019
Director Deals - Rank Group (The) PLC (RNK)13^th Nov 2019
Director Deals - Walker Crips Group PLC (WCW)13^th Nov 2019

M&g Plc Share Price (MNG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	226.80on 13-11-2019 at 16:30:00
Change	-2.00 -0.87%
Buy	228.00
Sell	227.60
Buy / Sell MNG Shares

Sponsored Financial Content

Last Trade:	Sell 25,285 at 226.125p
Day's Volume:	20,718,495
Last Close:	228.80p
Open:	227.00p
ISIN:	GB00BKFB1C65

Day's Range	223.80p - 230.20p
52wk Range:	201.20p - 230.80p
Market Capitalisation:	£5,897m
VWAP:	226.798p
Shares in Issue:	2,600m

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History M&g Plc (MNG)
Sell*	25,285	226.125	Ordinary	17:45:23 - 13-Nov-19
Sell*	116,649	226.139	Ordinary	17:44:36 - 13-Nov-19
Sell*	3,305	227.638	Ordinary	17:44:51 - 13-Nov-19
Sell*	17,090	227.095	Ordinary	17:41:36 - 13-Nov-19
Sell*	340,136	226.909	Ordinary	17:28:46 - 13-Nov-19
Sell*	1,994	225.506	Ordinary	17:12:44 - 13-Nov-19
Sell*	2,661	225.293	Ordinary	17:12:42 - 13-Nov-19
Sell*	500	226.80	Ordinary	17:06:32 - 13-Nov-19
Sell*	69,232	226.811	Ordinary	17:02:58 - 13-Nov-19
Sell*	17,478	225.113	Ordinary	16:53:40 - 13-Nov-19

Date	Open	High	Low	Close
Share Price History for M&g Plc
Time period: to
8^th Nov 2019 (Fri)	218.00	218.60	214.20	217.90
7^th Nov 2019 (Thu)	216.80	221.40	216.00	218.30
6^th Nov 2019 (Wed)	212.40	217.00	212.40	216.10
5^th Nov 2019 (Tue)	219.20	220.00	214.20	215.60
4^th Nov 2019 (Mon)	217.20	221.40	216.80	219.80
1^st Nov 2019 (Fri)	214.00	217.80	214.00	216.00
31^st Oct 2019 (Thu)	212.00	214.60	211.40	214.20
30^th Oct 2019 (Wed)	215.00	216.20	210.20	212.50
29^th Oct 2019 (Tue)	219.20	220.40	214.80	219.50
28^th Oct 2019 (Mon)	226.00	226.80	218.80	219.50
25^th Oct 2019 (Fri)	226.00	228.80	223.80	225.70
24^th Oct 2019 (Thu)	212.40	226.00	212.40	223.90
23^rd Oct 2019 (Wed)	213.00	215.70	209.70	213.45
22^nd Oct 2019 (Tue)	219.05	220.60	201.20	204.20
21^st Oct 2019 (Mon)	220.00	228.10	213.00	217.675

News about M&g Plc (MNG)

FTSE 100 Latest

Value7,351.21

Change-14.23