Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	268.40p on 14-11-2025 at 19:30:07
Change	-4.50p -1.65%
Buy	268.90p
Sell	268.80p

Last Trade:	Buy 130.00 at 268.40p
Day's Volume:	5,680,437
Last Close:	268.40p
Open:	270.40p
ISIN:	GB00BKFB1C65

Day's Range	264.60p - 270.80p
52wk Range:	171.85p - 279.00p
Market Capitalisation:	£6.36b
VWAP:	267.36689p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	130	268.40p	SI Trade	16:35:06 - 14-Nov-25
Buy*	1,971,155	268.40p	Suspected BUY Trade	16:35:06 - 14-Nov-25
Buy*	60,000	269.05p	Ordinary	16:30:19 - 14-Nov-25
Sell*	60,000	269.00p	Ordinary	16:30:11 - 14-Nov-25
Buy*	1	268.90p	SI Trade	16:29:37 - 14-Nov-25
Sell*	1	268.80p	SI Trade	16:29:29 - 14-Nov-25
Buy*	1	268.90p	SI Trade	16:29:29 - 14-Nov-25
Buy*	4	268.90p	SI Trade	16:29:14 - 14-Nov-25
Sell*	9,900	268.849p	Ordinary	16:29:11 - 14-Nov-25
Sell*	2,808	268.84p	Ordinary	16:29:10 - 14-Nov-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	270.40	270.80	264.60	268.40	5,680,437
13th Nov 2025 (Thu)	271.70	273.20	269.70	272.90	3,384,355
12th Nov 2025 (Wed)	272.00	272.00	269.70	271.00	4,984,653
11th Nov 2025 (Tue)	271.60	272.10	269.10	271.30	13,314,094
10th Nov 2025 (Mon)	272.30	272.30	266.60	269.60	9,583,705
7th Nov 2025 (Fri)	272.00	272.70	268.70	270.00	3,667,729
6th Nov 2025 (Thu)	272.20	272.20	267.80	271.40	10,260,282
5th Nov 2025 (Wed)	272.90	273.10	269.90	272.20	5,594,409
4th Nov 2025 (Tue)	267.60	272.10	265.50	270.40	10,223,912
3rd Nov 2025 (Mon)	263.80	269.40	263.80	268.40	5,616,993
31st Oct 2025 (Fri)	263.50	264.90	262.40	263.30	6,859,381
30th Oct 2025 (Thu)	267.10	267.30	260.60	263.70	5,458,967
29th Oct 2025 (Wed)	266.60	267.40	264.80	266.80	9,590,623
28th Oct 2025 (Tue)	266.70	267.70	263.60	265.70	4,523,829
27th Oct 2025 (Mon)	264.80	266.90	264.40	266.20	3,772,972
24th Oct 2025 (Fri)	263.00	264.70	260.40	264.40	5,104,856
23rd Oct 2025 (Thu)	261.50	262.90	259.90	262.30	3,459,124
22nd Oct 2025 (Wed)	257.30	262.00	256.90	261.60	5,904,862
21st Oct 2025 (Tue)	255.20	256.10	254.20	256.00	6,801,452
20th Oct 2025 (Mon)	256.50	258.10	254.40	254.40	5,390,425
17th Oct 2025 (Fri)	255.60	255.60	251.70	255.20	6,393,677
16th Oct 2025 (Thu)	261.50	262.60	258.10	259.40	2,589,460

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
14th Nov 2025 11:36 am	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
13th Nov 2025 4:59 pm	RNS	Holding(s) in Company
13th Nov 2025 10:15 am	RNS	Director/PDMR Shareholding
13th Nov 2025 10:00 am	RNS	Holding(s) in Company
12th Nov 2025 11:30 am	RNS	Holding(s) in Company
11th Nov 2025 10:00 am	RNS	Holding(s) in Company
6th Nov 2025 12:30 pm	RNS	Holding(s) in Company
6th Nov 2025 10:19 am	RNS	Form 8.3 - Spire Healthcare Group plc
5th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	M&G plc Q3 2025 trading update

See more M&G regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31