| Price | 302.70p on 30-04-2026 at 18:50:07 |
|---|---|
| Change | 3.50p 1.17% |
| Buy | 301.10p |
| Sell | 300.90p |
| Last Trade: | Unknown 18,908.00 at 302.70p |
| Day's Volume: | 7,434,521 |
| Last Close: | 302.70p |
| Open: | 299.10p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 296.40p - 302.70p |
| 52wk Range: | 207.80p - 324.40p |
| Market Capitalisation: | £7.21b |
| VWAP: | 301.34021p |
| Shares in Issue: | 2.38b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,908 | 302.70p | OTC Trade |
17:30:18 - 30-Apr-26 |
| Buy* | 938 | 301.10p | Ordinary |
16:54:15 - 30-Apr-26 |
| Buy* | 20,506 | 300.991p | SI Trade Negotiated Trade |
16:47:06 - 30-Apr-26 |
| Buy* | 4,682 | 302.70p | Ordinary |
16:40:59 - 30-Apr-26 |
| Sell* | 484,332 | 300.87p | Negotiated Trade |
16:38:10 - 30-Apr-26 |
| Unknown* | -500,000 | 300.87p | Correction Negotiated Trade |
16:38:10 - 30-Apr-26 |
| Sell* | 500,000 | 300.87p | Negotiated Trade |
16:38:10 - 30-Apr-26 |
| Sell* | 870,310 | 300.87p | Negotiated Trade |
16:38:07 - 30-Apr-26 |
| Unknown* | -875,000 | 300.87p | Correction Negotiated Trade |
16:38:07 - 30-Apr-26 |
| Sell* | 875,000 | 300.87p | Negotiated Trade |
16:38:07 - 30-Apr-26 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 1:30 pm | RNS | Result of AGM |
| 27th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 2:22 pm | RNS | Form 8.3 - IQE PLC |
| 23rd Apr 2026 2:18 pm | RNS | Form 8.3 - Permanent TSB Group Holdings Plc |
| 22nd Apr 2026 9:30 am | RNS | Holding(s) in Company |
| 21st Apr 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:42 pm | RNS | Form 8.3 - Permanent TSB Group Holdings Plc |
| 20th Apr 2026 4:30 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 1:51 pm | RNS | Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC |
