| Price | 299.20p on 29-04-2026 at 18:50:07 |
|---|---|
| Change | -2.70p -0.89% |
| Buy | 300.00p |
| Sell | 299.70p |
| Last Trade: | Unknown 51,555.00 at 299.575p |
| Day's Volume: | 2,896,579 |
| Last Close: | 299.20p |
| Open: | 301.30p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 298.20p - 301.90p |
| 52wk Range: | 206.30p - 324.40p |
| Market Capitalisation: | £7.13b |
| VWAP: | 299.68842p |
| Shares in Issue: | 2.38b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,555 | 299.575p | OTC Trade |
18:01:45 - 29-Apr-26 |
| Buy* | 735 | 299.6086p | Ordinary |
16:48:12 - 29-Apr-26 |
| Buy* | 18,194 | 300.083p | SI Trade Negotiated Trade |
16:47:05 - 29-Apr-26 |
| Sell* | 1,376,311 | 299.20p | Uncrossing Trade |
16:35:21 - 29-Apr-26 |
| Sell* | 736 | 299.60p | Automatic Execution |
16:29:55 - 29-Apr-26 |
| Sell* | 192 | 299.60p | Automatic Execution |
16:29:55 - 29-Apr-26 |
| Sell* | 239 | 299.60p | Automatic Execution |
16:29:55 - 29-Apr-26 |
| Unknown* | 0 | 299.60p | SI Trade |
16:29:13 - 29-Apr-26 |
| Unknown* | 0 | 299.40p | SI Trade |
16:29:08 - 29-Apr-26 |
| Buy* | 4 | 299.60p | SI Trade |
16:29:03 - 29-Apr-26 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 2:22 pm | RNS | Form 8.3 - IQE PLC |
| 23rd Apr 2026 2:18 pm | RNS | Form 8.3 - Permanent TSB Group Holdings Plc |
| 22nd Apr 2026 9:30 am | RNS | Holding(s) in Company |
| 21st Apr 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:42 pm | RNS | Form 8.3 - Permanent TSB Group Holdings Plc |
| 20th Apr 2026 4:30 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 1:51 pm | RNS | Form 8.3 - PERMANENT TSB GROUP HOLDINGS PLC |
| 20th Apr 2026 1:45 pm | RNS | Form 8.3 - BRITISH LAND COMPANY PLC |
| 17th Apr 2026 2:45 pm | RNS | Form 8.3 British Land Company plc, The |
