| Price | 272.40p on 28-11-2025 at 19:35:04 |
|---|---|
| Change | 0.30p 0.11% |
| Buy | 272.50p |
| Sell | 272.30p |
| Last Trade: | Buy 8,977.00 at 272.40p |
| Day's Volume: | 3,161,700 |
| Last Close: | 272.40p |
| Open: | 273.00p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 271.40p - 273.60p |
| 52wk Range: | 171.85p - 279.00p |
| Market Capitalisation: | £6.45b |
| VWAP: | 272.35077p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,977 | 272.40p | SI Trade Negotiated Trade |
16:53:27 - 28-Nov-25 |
| Buy* | 184,165 | 272.40p | SI Trade Negotiated Trade |
16:53:27 - 28-Nov-25 |
| Buy* | 13,724 | 272.40p | SI Trade Negotiated Trade |
16:46:59 - 28-Nov-25 |
| Sell* | 7,503 | 272.40p | Automatic Execution |
16:35:22 - 28-Nov-25 |
| Sell* | 25,656 | 272.40p | Automatic Execution |
16:35:22 - 28-Nov-25 |
| Sell* | 11,784 | 272.40p | Automatic Execution |
16:35:22 - 28-Nov-25 |
| Sell* | 5,034 | 272.40p | Automatic Execution |
16:35:22 - 28-Nov-25 |
| Buy* | 7,516 | 272.40p | SI Trade |
16:35:11 - 28-Nov-25 |
| Buy* | 721 | 272.40p | SI Trade |
16:35:11 - 28-Nov-25 |
| Buy* | 3,130 | 272.40p | SI Trade |
16:35:11 - 28-Nov-25 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 1:14 pm | RNS | Form 8.3 - UNITE GROUP PLC |
| 26th Nov 2025 11:57 am | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 26th Nov 2025 11:57 am | RNS | Form 8.3 (Unite Group plc, The) |
| 24th Nov 2025 3:45 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:06 am | RNS | Life insurance stress test |
| 21st Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 2:12 pm | RNS | Form 8.3 - UNITE GROUP PLC |
| 17th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 14th Nov 2025 11:36 am | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 13th Nov 2025 4:59 pm | RNS | Holding(s) in Company |
