Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	305.30p on 06-05-2026 at 18:15:05
Change	6.10p 2.04%
Buy	305.90p
Sell	305.70p

Last Trade:	Buy 3,667.00 at 305.6898p
Day's Volume:	6,934,606
Last Close:	305.30p
Open:	302.90p
ISIN:	GB00BKFB1C65

Day's Range	302.40p - 309.50p
52wk Range:	213.50p - 324.40p
Market Capitalisation:	£7.27b
VWAP:	304.87089p
Shares in Issue:	2.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	3,667	305.6898p	Ordinary	16:50:04 - 06-May-26
Buy*	15,411	307.167p	SI Trade Negotiated Trade	16:47:09 - 06-May-26
Buy*	2,401	305.30p	Automatic Execution	16:37:03 - 06-May-26
Sell*	17,798	305.30p	SI Trade	16:35:08 - 06-May-26
Sell*	69	305.30p	SI Trade	16:35:08 - 06-May-26
Sell*	2,699,423	305.30p	Uncrossing Trade	16:35:08 - 06-May-26
Buy*	56	305.90p	Automatic Execution	16:29:59 - 06-May-26
Buy*	7	305.90p	SI Trade	16:29:59 - 06-May-26
Sell*	50	305.70p	SI Trade	16:29:50 - 06-May-26
Buy*	281	305.90p	Automatic Execution	16:29:50 - 06-May-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	302.90	309.50	302.40	305.30	6,934,606
5th May 2026 (Tue)	306.40	306.50	297.70	299.20	6,741,003
4th May 2026 (Mon)	305.40	305.40	305.40	305.40	0
1st May 2026 (Fri)	303.30	306.00	302.30	305.40	4,469,116
30th Apr 2026 (Thu)	299.10	302.70	296.40	302.70	7,434,521
29th Apr 2026 (Wed)	301.30	301.90	298.20	299.20	2,896,579
28th Apr 2026 (Tue)	298.50	302.00	297.90	301.90	7,788,590
27th Apr 2026 (Mon)	298.50	300.10	296.00	298.00	5,091,234
24th Apr 2026 (Fri)	295.90	297.60	292.90	294.60	3,927,299
23rd Apr 2026 (Thu)	291.80	297.60	290.00	297.60	4,058,991
22nd Apr 2026 (Wed)	291.80	295.00	291.60	292.90	4,843,914
21st Apr 2026 (Tue)	296.00	296.60	290.50	291.20	4,238,139
20th Apr 2026 (Mon)	299.70	299.70	296.30	297.20	5,805,960
17th Apr 2026 (Fri)	298.00	302.30	296.30	301.10	3,721,367
16th Apr 2026 (Thu)	297.10	302.00	296.60	297.10	3,864,401
15th Apr 2026 (Wed)	295.80	297.40	294.00	297.10	9,242,622
14th Apr 2026 (Tue)	293.50	295.40	291.80	295.40	3,952,816
13th Apr 2026 (Mon)	289.40	292.20	288.50	291.60	4,742,315
10th Apr 2026 (Fri)	292.50	292.90	290.10	290.70	5,434,779
9th Apr 2026 (Thu)	294.60	295.70	289.60	291.70	5,395,254
8th Apr 2026 (Wed)	302.00	302.30	293.10	293.10	7,268,047
7th Apr 2026 (Tue)	285.90	287.40	280.90	281.30	6,806,209

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
5th May 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 11:30 am	RNS	Director/PDMR Shareholding
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 1:30 pm	RNS	Result of AGM
27th Apr 2026 4:45 pm	RNS	Holding(s) in Company
23rd Apr 2026 2:22 pm	RNS	Form 8.3 - IQE PLC
23rd Apr 2026 2:18 pm	RNS	Form 8.3 - Permanent TSB Group Holdings Plc
22nd Apr 2026 9:30 am	RNS	Holding(s) in Company
21st Apr 2026 4:30 pm	RNS	Holding(s) in Company

See more M&G regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55