Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	274.60p on 09-12-2025 at 17:40:07
Change	2.00p 0.73%
Buy	275.20p
Sell	275.10p

Last Trade:	Sell 10,009.00 at 274.60p
Day's Volume:	4,222,383
Last Close:	274.60p
Open:	274.30p
ISIN:	GB00BKFB1C65

Day's Range	273.70p - 277.50p
52wk Range:	171.85p - 279.00p
Market Capitalisation:	£6.51b
VWAP:	275.43538p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	10,009	274.60p	SI Trade Suspected SELL Trade	17:17:44 - 09-Dec-25
Sell*	68,246	274.60p	SI Trade Suspected SELL Trade	17:17:44 - 09-Dec-25
Sell*	28,603	274.60p	SI Trade Suspected SELL Trade	17:06:30 - 09-Dec-25
Buy*	1,660,127	274.60p	Suspected BUY Trade	16:35:22 - 09-Dec-25
Buy*	34	275.15p	SI Trade	16:29:58 - 09-Dec-25
Buy*	2	275.20p	SI Trade	16:29:55 - 09-Dec-25
Unknown*	1,042	275.15p	SI Trade	16:29:36 - 09-Dec-25
Buy*	2	275.20p	SI Trade	16:29:30 - 09-Dec-25
Unknown*	0	275.30p	SI Trade	16:29:00 - 09-Dec-25
Unknown*	0	275.10p	SI Trade	16:28:44 - 09-Dec-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	274.30	277.50	273.70	274.60	4,222,383
8th Dec 2025 (Mon)	273.50	274.40	270.80	272.60	4,373,818
5th Dec 2025 (Fri)	276.80	279.00	274.90	274.90	3,659,696
4th Dec 2025 (Thu)	271.70	275.60	271.20	275.60	3,067,171
3rd Dec 2025 (Wed)	272.30	272.60	269.40	271.80	4,808,754
2nd Dec 2025 (Tue)	271.90	274.20	271.40	272.00	5,701,988
1st Dec 2025 (Mon)	272.40	272.50	269.10	271.10	2,841,356
28th Nov 2025 (Fri)	273.00	273.60	271.40	272.40	3,161,700
27th Nov 2025 (Thu)	270.00	272.90	269.50	272.10	4,168,318
26th Nov 2025 (Wed)	265.80	270.30	263.20	269.30	8,618,824
25th Nov 2025 (Tue)	263.10	265.50	261.90	264.80	7,848,757
24th Nov 2025 (Mon)	263.70	265.70	262.10	262.70	8,069,746
21st Nov 2025 (Fri)	262.10	265.50	261.60	262.60	4,743,860
20th Nov 2025 (Thu)	265.10	266.50	263.50	264.80	3,046,977
19th Nov 2025 (Wed)	263.10	263.30	259.30	261.30	9,866,320
18th Nov 2025 (Tue)	262.80	263.10	260.30	263.00	8,495,064
17th Nov 2025 (Mon)	268.70	271.00	265.70	266.00	6,614,322
14th Nov 2025 (Fri)	270.40	270.80	264.60	268.40	5,680,437
13th Nov 2025 (Thu)	271.70	273.20	269.70	272.90	3,384,355
12th Nov 2025 (Wed)	272.00	272.00	269.70	271.00	4,984,653
11th Nov 2025 (Tue)	271.60	272.10	269.10	271.30	13,314,094
10th Nov 2025 (Mon)	272.30	272.30	266.60	269.60	9,583,705

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
4th Dec 2025 10:48 am	RNS	Form 8.3 (Spire Healthcare Group plc)
4th Dec 2025 10:47 am	RNS	Form 8.3 (Unite Group plc, The)
3rd Dec 2025 5:11 pm	RNS	Holding(s) in Company
2nd Dec 2025 11:32 am	RNS	Form 8.3 Spire Healthcare Group plc
2nd Dec 2025 11:31 am	RNS	Form 8.3 (Unite Group plc, The)
1st Dec 2025 1:42 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
1st Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 9:45 am	RNS	Total Voting Rights
28th Nov 2025 1:14 pm	RNS	Form 8.3 - UNITE GROUP PLC
26th Nov 2025 11:57 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more M&G regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08