Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	308.30p on 05-02-2026 at 11:04:09
Change	-1.80p -0.58%
Buy	308.40p
Sell	308.20p

Last Trade:	Buy 25.00 at 308.30p
Day's Volume:	2,634,120
Last Close:	310.10p
Open:	309.90p
ISIN:	GB00BKFB1C65

Day's Range	306.80p - 310.00p
52wk Range:	171.85p - 315.50p
Market Capitalisation:	£7.32b
VWAP:	308.22757p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Buy*	25	308.30p	Automatic Execution	11:03:37 - 05-Feb-26
Buy*	2,720	308.30p	Automatic Execution	11:03:37 - 05-Feb-26
Buy*	302	308.30p	Automatic Execution	11:03:12 - 05-Feb-26
Sell*	1,674	308.30p	Automatic Execution	11:03:12 - 05-Feb-26
Sell*	33	308.30p	Automatic Execution	11:03:12 - 05-Feb-26
Sell*	949	308.30p	Automatic Execution	11:03:12 - 05-Feb-26
Buy*	1	308.40p	SI Trade	11:02:47 - 05-Feb-26
Unknown*	0	308.40p	SI Trade	11:02:47 - 05-Feb-26
Unknown*	0	308.50p	SI Trade	11:02:12 - 05-Feb-26
Buy*	80	308.50p	SI Trade	11:02:09 - 05-Feb-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	309.90	310.00	306.80	310.10	2,634,120
4th Feb 2026 (Wed)	312.10	315.00	309.20	310.10	6,356,813
3rd Feb 2026 (Tue)	313.90	315.50	308.70	312.70	7,409,279
2nd Feb 2026 (Mon)	307.90	312.90	306.80	312.90	6,929,001
30th Jan 2026 (Fri)	311.00	311.00	308.70	309.40	5,070,320
29th Jan 2026 (Thu)	310.70	312.70	309.60	309.80	3,477,255
28th Jan 2026 (Wed)	308.10	311.00	307.80	309.00	4,741,922
27th Jan 2026 (Tue)	299.20	310.30	298.00	307.60	6,232,320
26th Jan 2026 (Mon)	301.90	307.60	301.90	306.50	4,076,847
23rd Jan 2026 (Fri)	305.00	306.80	301.60	301.70	3,904,808
22nd Jan 2026 (Thu)	308.80	309.70	303.00	305.00	4,079,767
21st Jan 2026 (Wed)	300.00	304.20	299.50	304.20	5,736,017
20th Jan 2026 (Tue)	300.50	301.40	296.40	301.40	4,830,440
19th Jan 2026 (Mon)	297.60	303.00	295.40	302.20	7,946,582
16th Jan 2026 (Fri)	298.10	301.00	298.00	299.40	6,860,323
15th Jan 2026 (Thu)	294.90	300.30	294.40	299.00	3,809,430
14th Jan 2026 (Wed)	294.00	294.70	291.10	293.60	6,333,007
13th Jan 2026 (Tue)	295.10	297.20	293.20	293.50	4,110,080
12th Jan 2026 (Mon)	295.90	296.50	292.80	295.20	5,728,760
9th Jan 2026 (Fri)	292.90	297.20	292.10	295.70	3,142,698
8th Jan 2026 (Thu)	295.20	296.70	293.80	296.00	3,019,700
7th Jan 2026 (Wed)	297.20	299.50	295.00	295.80	7,118,368
6th Jan 2026 (Tue)	297.30	299.60	292.30	297.30	4,492,417
5th Jan 2026 (Mon)	294.00	296.40	290.40	296.40	4,328,685

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
2nd Feb 2026 10:30 am	RNS	Total Voting Rights
29th Jan 2026 1:56 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
27th Jan 2026 1:48 pm	RNS	Form 8.3 - Beazley Plc
27th Jan 2026 8:10 am	RNS	M&G’s response to Leasehold Reform Bill
21st Jan 2026 2:47 pm	RNS	Form 8.3 - BEAZLEY PLC
20th Jan 2026 1:45 pm	RNS	Form 8.3 - BEAZLEY PLC
15th Jan 2026 1:59 pm	RNS	Form 8.3 - OXFORD BIOMEDICA PLC
13th Jan 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more M&G regulatory news

FTSE 100 Latest

Value10,381.74

Change-20.60