Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	272.20p on 10-12-2025 at 19:25:04
Change	-2.40p -0.87%
Buy	272.80p
Sell	272.70p

Last Trade:	Unknown 400.00 at 272.20p
Day's Volume:	3,116,470
Last Close:	272.20p
Open:	274.30p
ISIN:	GB00BKFB1C65

Day's Range	272.20p - 275.40p
52wk Range:	171.85p - 279.00p
Market Capitalisation:	£6.46b
VWAP:	273.22122p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Unknown*	400	272.20p	OTC Trade	16:37:29 - 10-Dec-25
Sell*	2,255	272.20p	SI Trade	16:35:12 - 10-Dec-25
Sell*	1,519,352	272.20p	Uncrossing Trade	16:35:12 - 10-Dec-25
Sell*	736	272.70p	Automatic Execution	16:29:52 - 10-Dec-25
Sell*	654	272.70p	Automatic Execution	16:29:52 - 10-Dec-25
Buy*	20	272.70p	Automatic Execution	16:29:50 - 10-Dec-25
Buy*	439	272.70p	Automatic Execution	16:29:50 - 10-Dec-25
Sell*	1,912	272.60p	Automatic Execution	16:29:45 - 10-Dec-25
Sell*	100	272.60p	Automatic Execution	16:29:45 - 10-Dec-25
Sell*	633	272.60p	Automatic Execution	16:29:45 - 10-Dec-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	274.30	275.40	272.20	272.20	3,116,470
9th Dec 2025 (Tue)	274.30	277.50	273.70	274.60	4,222,383
8th Dec 2025 (Mon)	273.50	274.40	270.80	272.60	4,373,818
5th Dec 2025 (Fri)	276.80	279.00	274.90	274.90	3,659,696
4th Dec 2025 (Thu)	271.70	275.60	271.20	275.60	3,067,171
3rd Dec 2025 (Wed)	272.30	272.60	269.40	271.80	4,808,754
2nd Dec 2025 (Tue)	271.90	274.20	271.40	272.00	5,701,988
1st Dec 2025 (Mon)	272.40	272.50	269.10	271.10	2,841,356
28th Nov 2025 (Fri)	273.00	273.60	271.40	272.40	3,161,700
27th Nov 2025 (Thu)	270.00	272.90	269.50	272.10	4,168,318
26th Nov 2025 (Wed)	265.80	270.30	263.20	269.30	8,618,824
25th Nov 2025 (Tue)	263.10	265.50	261.90	264.80	7,848,757
24th Nov 2025 (Mon)	263.70	265.70	262.10	262.70	8,069,746
21st Nov 2025 (Fri)	262.10	265.50	261.60	262.60	4,743,860
20th Nov 2025 (Thu)	265.10	266.50	263.50	264.80	3,046,977
19th Nov 2025 (Wed)	263.10	263.30	259.30	261.30	9,866,320
18th Nov 2025 (Tue)	262.80	263.10	260.30	263.00	8,495,064
17th Nov 2025 (Mon)	268.70	271.00	265.70	266.00	6,614,322
14th Nov 2025 (Fri)	270.40	270.80	264.60	268.40	5,680,437
13th Nov 2025 (Thu)	271.70	273.20	269.70	272.90	3,384,355
12th Nov 2025 (Wed)	272.00	272.00	269.70	271.00	4,984,653
11th Nov 2025 (Tue)	271.60	272.10	269.10	271.30	13,314,094
10th Nov 2025 (Mon)	272.30	272.30	266.60	269.60	9,583,705

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
4th Dec 2025 10:48 am	RNS	Form 8.3 (Spire Healthcare Group plc)
4th Dec 2025 10:47 am	RNS	Form 8.3 (Unite Group plc, The)
3rd Dec 2025 5:11 pm	RNS	Holding(s) in Company
2nd Dec 2025 11:32 am	RNS	Form 8.3 Spire Healthcare Group plc
2nd Dec 2025 11:31 am	RNS	Form 8.3 (Unite Group plc, The)
1st Dec 2025 1:42 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
1st Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 9:45 am	RNS	Total Voting Rights
28th Nov 2025 1:14 pm	RNS	Form 8.3 - UNITE GROUP PLC
26th Nov 2025 11:57 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more M&G regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52