M&g Plc Share Price (MNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.15on 05-06-2020 at 16:30:00
Change 14.40 9.55%
Buy 164.45
Sell 164.05
Buy / Sell MNG Shares
Sponsored Financial Content
Last Trade: Buy 36,807 at 165.15p
Day's Volume: 13,076,187
Last Close: 150.75p
Open: 153.90p
ISIN: GB00BKFB1C65
Day's Range 152.95p - 168.85p
52wk Range: 86.40p - 252.40p
Market Capitalisation: £4,294m
VWAP: 0.00p
Shares in Issue: 2,600m

Recent Trades History M&g Plc (MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36,807165.15Ordinary
Delayed publication
17:35:21 - 05-Jun-20
Buy*3,249165.15Ordinary
Delayed publication
17:35:19 - 05-Jun-20
Sell*80,000159.419Ordinary
18:28:39 - 05-Jun-20
Sell*42,267164.15Ordinary
17:51:37 - 05-Jun-20
Sell*5,114159.18Ordinary
17:50:36 - 05-Jun-20
Sell*4,640156.274Ordinary
17:47:50 - 05-Jun-20
Buy*20,703165.15Ordinary
17:45:07 - 05-Jun-20
Buy*20,205165.143Ordinary
17:23:13 - 05-Jun-20
Sell*52,985163.165Ordinary
17:19:01 - 05-Jun-20
Sell*14,842164.095Ordinary
17:19:01 - 05-Jun-20

Share Price History for M&g Plc

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)144.05149.60142.00148.925
2nd Jun 2020 (Tue)142.15143.75140.55141.475
1st Jun 2020 (Mon)141.20144.95140.75143.875
29th May 2020 (Fri)150.00150.40139.00150.875
28th May 2020 (Thu)150.00151.65147.25150.875
27th May 2020 (Wed)132.00141.60132.00127.225
26th May 2020 (Tue)127.25127.55124.00127.225
25th May 2020 (Mon)00.000.00122.675
22nd May 2020 (Fri)120.00125.45115.30119.625
21st May 2020 (Thu)119.95121.95116.50119.625
20th May 2020 (Wed)122.70123.35116.95118.05
19th May 2020 (Tue)120.15123.95119.25121.20
18th May 2020 (Mon)112.95118.25111.25117.425
15th May 2020 (Fri)115.60118.90108.90110.00
14th May 2020 (Thu)118.00120.15110.75113.70
13th May 2020 (Wed)126.35128.40117.80119.25
12th May 2020 (Tue)127.35131.80127.05128.70
11th May 2020 (Mon)132.00133.55126.35128.20
8th May 2020 (Fri)00.000.00131.35
7th May 2020 (Thu)125.60131.60125.15131.35
6th May 2020 (Wed)123.30130.40122.65126.55

News about M&g Plc (MNG)

Broker Forecast - RBC Capital Markets issues a broker note on

News - Friday, June 05, 2020

RBC Capital Markets today reaffirms its outperform investment rating on (LON:MN......

FTSE pushes to 10-week high on confidence data

News - Thursday, May 28, 2020

UK markets added to their gains on Thursday as the latest business confidence in......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered