Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	219.20p on 25-03-2025 at 17:30:00
Change	1.30p 0.6%
Buy	219.90p
Sell	219.70p
Buy / Sell MNG Shares

Last Trade:	Sell 3,730.00 at 220.03p
Day's Volume:	8,833,955
Last Close:	219.20p
Open:	218.00p
ISIN:	GB00BKFB1C65

Day's Range	218.00p - 221.00p
52wk Range:	184.00p - 235.30p
Market Capitalisation:	£5,190m
VWAP:	219.75879p
Shares in Issue:	2,368m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	3,730	220.03p	SI Trade Suspected SELL Trade	16:47:02 - 25-Mar-25
Sell*	85,365	219.60p	SI Trade Suspected SELL Trade	16:46:58 - 25-Mar-25
Unknown*	1,243	219.20p	OTC Trade	16:35:23 - 25-Mar-25
Sell*	3,582	219.20p	Automatic Execution	16:35:22 - 25-Mar-25
Sell*	4,547	219.20p	Automatic Execution	16:35:22 - 25-Mar-25
Sell*	71	219.20p	Automatic Execution	16:35:22 - 25-Mar-25
Sell*	2,513,287	219.20p	Uncrossing Trade	16:35:22 - 25-Mar-25
Buy*	1,150	219.80p	Automatic Execution	16:29:59 - 25-Mar-25
Buy*	3,712	219.80p	Automatic Execution	16:29:59 - 25-Mar-25
Sell*	42	219.70p	Automatic Execution	16:29:56 - 25-Mar-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	218.00	221.00	218.00	219.20	8,833,955
24th Mar 2025 (Mon)	218.70	219.70	217.70	217.90	7,753,201
21st Mar 2025 (Fri)	215.90	218.60	215.60	217.50	12,704,396
20th Mar 2025 (Thu)	225.10	225.80	216.10	217.00	18,858,458
19th Mar 2025 (Wed)	225.00	231.10	223.30	225.60	18,191,364
18th Mar 2025 (Tue)	222.60	223.40	221.20	221.20	8,794,099
17th Mar 2025 (Mon)	216.60	223.20	215.60	221.40	11,266,627
14th Mar 2025 (Fri)	213.90	216.90	213.00	216.10	7,100,549
13th Mar 2025 (Thu)	214.00	215.60	212.90	213.50	4,761,803
12th Mar 2025 (Wed)	214.00	216.10	212.70	214.60	5,045,459
11th Mar 2025 (Tue)	213.40	216.30	212.10	212.70	6,674,905
10th Mar 2025 (Mon)	214.50	215.50	212.20	213.40	10,129,127
7th Mar 2025 (Fri)	210.80	214.20	209.40	213.30	4,258,774
6th Mar 2025 (Thu)	216.40	216.60	211.20	211.60	5,938,776
5th Mar 2025 (Wed)	212.20	215.80	211.40	213.60	12,105,777
4th Mar 2025 (Tue)	212.80	213.50	208.50	209.60	4,823,971
3rd Mar 2025 (Mon)	212.30	216.10	210.30	214.60	5,294,143
28th Feb 2025 (Fri)	210.90	212.50	210.60	211.60	12,284,020
27th Feb 2025 (Thu)	211.60	212.60	209.80	212.60	5,026,140
26th Feb 2025 (Wed)	208.80	212.60	208.70	212.50	7,454,008
25th Feb 2025 (Tue)	207.00	209.70	207.00	208.20	7,984,628

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
24th Mar 2025 1:31 pm	RNS	Form 8.3 - AVIVA PLC
20th Mar 2025 12:23 pm	RNS	Form 8.3 - Aviva plc
19th Mar 2025 7:01 am	RNS	2024 Annual Report and Accounts
19th Mar 2025 7:00 am	RNS	M&G plc Full Year 2024 Results
18th Mar 2025 1:48 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
18th Mar 2025 1:46 pm	RNS	Form 8.3 - Aviva plc
17th Mar 2025 1:38 pm	RNS	Form 8.3 - AVIVA PLC
14th Mar 2025 10:22 am	RNS	Form 8.3 - AVIVA PLC
12th Mar 2025 3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 11:43 am	RNS	Form 8.3 - Direct Line Insurance Group Plc

See more M&G regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79