| Price | 278.10p on 17-12-2025 at 04:45:16 |
|---|---|
| Change | 1.20p 0.43% |
| Buy | 278.70p |
| Sell | 278.50p |
| Last Trade: | Sell 84,433.00 at 277.00p |
| Day's Volume: | 0 |
| Last Close: | 278.10p |
| Open: | 277.40p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 275.60p - 278.60p |
| 52wk Range: | 171.85p - 279.00p |
| Market Capitalisation: | £6.60b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,433 | 277.00p | SI Trade Suspected SELL Trade |
17:02:09 - 16-Dec-25 |
| Buy* | 3,433,448 | 278.10p | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Sell* | 1 | 278.50p | SI Trade |
16:29:59 - 16-Dec-25 |
| Sell* | 1 | 278.50p | SI Trade |
16:29:59 - 16-Dec-25 |
| Sell* | 1 | 278.50p | SI Trade |
16:29:59 - 16-Dec-25 |
| Sell* | 8 | 278.50p | SI Trade |
16:29:59 - 16-Dec-25 |
| Buy* | 472 | 278.60p | Automatic Execution |
16:29:59 - 16-Dec-25 |
| Buy* | 3 | 278.60p | Automatic Execution |
16:29:59 - 16-Dec-25 |
| Buy* | 873 | 278.60p | Automatic Execution |
16:29:59 - 16-Dec-25 |
| Buy* | 89 | 278.60p | Automatic Execution |
16:29:59 - 16-Dec-25 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:26 am | RNS | Form 8.3 - UNITE GROUP PLC |
| 10th Dec 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 10:48 am | RNS | Form 8.3 (Spire Healthcare Group plc) |
| 4th Dec 2025 10:47 am | RNS | Form 8.3 (Unite Group plc, The) |
| 3rd Dec 2025 5:11 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 11:32 am | RNS | Form 8.3 Spire Healthcare Group plc |
| 2nd Dec 2025 11:31 am | RNS | Form 8.3 (Unite Group plc, The) |
| 1st Dec 2025 1:42 pm | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 1st Dec 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 9:45 am | RNS | Total Voting Rights |
