| Price | 302.60p on 04-03-2026 at 05:12:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 303.00p |
| Sell | 302.70p |
| Last Trade: | Sell 95.00 at 303.10p |
| Day's Volume: | 0 |
| Last Close: | 302.60p |
| Open: | 0.00p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 171.85p - 324.40p |
| Market Capitalisation: | £7.18b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.37b |
M&G (MNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 303.10p | Ordinary |
16:53:51 - 03-Mar-26 |
| Sell* | 105,800 | 302.624p | SI Trade Suspected SELL Trade |
16:47:08 - 03-Mar-26 |
| Sell* | 2,418,469 | 302.60p | Uncrossing Trade |
16:35:29 - 03-Mar-26 |
| Sell* | 1,965 | 302.80p | Automatic Execution |
16:29:59 - 03-Mar-26 |
| Sell* | 1,612 | 302.80p | Automatic Execution |
16:29:59 - 03-Mar-26 |
| Buy* | 846 | 302.90p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Sell* | 586 | 302.90p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Buy* | 288 | 302.90p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Buy* | 1 | 302.9999p | Ordinary |
16:29:51 - 03-Mar-26 |
| Buy* | 1,279 | 303.00p | Automatic Execution |
16:29:41 - 03-Mar-26 |
M&G (MNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 4:15 pm | RNS | Total Voting Rights |
| 27th Feb 2026 10:59 am | RNS | Form 8.3 Spire Healthcare Group plc |
| 26th Feb 2026 3:33 pm | RNS | TR-1: Notification of Major Holdings |
| 26th Feb 2026 12:37 pm | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 25th Feb 2026 2:09 pm | RNS | Form 8.3 - BEAZLEY PLC |
| 25th Feb 2026 2:09 pm | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 24th Feb 2026 11:56 am | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 11:37 am | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 20th Feb 2026 5:40 pm | RNS | Holding(s) in Company |
