| Price | 195.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -2.50 -1.27% |
| Buy | 194.90 |
| Sell | 194.75 |
| Buy / Sell MNG Shares | |
| Last Trade: | Buy 11,762 at 195.00p |
| Day's Volume: | 4,258,666 |
| Last Close: | 197.50p |
| Open: | 196.10p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 193.65p - 197.55p |
| 52wk Range: | 86.40p - 252.40p |
| Market Capitalisation: | £5,070m |
| VWAP: | 195.068p |
| Shares in Issue: | 2,600m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,762 | 195.00 | Ordinary Delayed publication | 17:34:02 - 22-Jan-21 |
| Buy* | 9,777 | 195.695 | Ordinary | 17:24:07 - 22-Jan-21 |
| Buy* | 174,411 | 195.551 | Ordinary | 17:24:07 - 22-Jan-21 |
| Buy* | 168,640 | 195.389 | Ordinary | 17:24:07 - 22-Jan-21 |
| Buy* | 27,582 | 194.987 | Ordinary | 17:23:20 - 22-Jan-21 |
| Sell* | 2,907 | 194.635 | Ordinary | 17:06:03 - 22-Jan-21 |
| Buy* | 150 | 195.51 | Ordinary | 17:08:24 - 22-Jan-21 |
| Buy* | 1,790 | 196.318 | Ordinary | 17:07:23 - 22-Jan-21 |
| Buy* | 1,568 | 195.105 | Ordinary | 17:03:45 - 22-Jan-21 |
| Buy* | 1,544 | 196.27 | Ordinary | 17:03:55 - 22-Jan-21 |
Share Price History for M&g Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 190.05 | 193.30 | 188.45 | 192.40 | |
| 19th Jan 2021 (Tue) | 194.95 | 195.05 | 189.65 | 190.40 | |
| 18th Jan 2021 (Mon) | 195.75 | 200.00 | 193.10 | 194.175 | |
| 15th Jan 2021 (Fri) | 201.70 | 201.70 | 194.35 | 196.875 | |
| 14th Jan 2021 (Thu) | 200.50 | 202.60 | 198.05 | 198.575 | |
| 13th Jan 2021 (Wed) | 197.50 | 200.80 | 196.65 | 200.30 | |
| 12th Jan 2021 (Tue) | 195.70 | 198.80 | 194.95 | 197.95 | |
| 11th Jan 2021 (Mon) | 199.00 | 199.40 | 196.00 | 196.85 | |
| 8th Jan 2021 (Fri) | 201.30 | 201.30 | 197.40 | 197.925 | |
| 7th Jan 2021 (Thu) | 205.50 | 207.20 | 196.95 | 200.10 | |
| 6th Jan 2021 (Wed) | 198.25 | 203.40 | 196.95 | 202.90 | |
| 5th Jan 2021 (Tue) | 194.55 | 200.20 | 194.55 | 195.80 | |
| 4th Jan 2021 (Mon) | 201.20 | 205.00 | 197.05 | 197.975 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 199.025 | |
| 31st Dec 2020 (Thu) | 195.80 | 200.10 | 195.00 | 199.025 | |
| 30th Dec 2020 (Wed) | 201.80 | 204.90 | 198.65 | 199.90 | |
| 29th Dec 2020 (Tue) | 206.70 | 210.40 | 201.70 | 202.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 206.55 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 206.55 | |
| 24th Dec 2020 (Thu) | 206.10 | 209.40 | 204.40 | 206.55 | |
| 23rd Dec 2020 (Wed) | 196.30 | 203.50 | 195.75 | 201.20 | |
| 22nd Dec 2020 (Tue) | 191.50 | 197.70 | 190.30 | 196.175 | |
News - Thursday, January 14, 2021
Clare Bousfield, Financial Director, has transferred in 38 shares in the company......
News - Thursday, January 14, 2021
Clare Bousfield, Financial Director, bought 76 shares in the company on the 11th......
