Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	322.40p on 20-02-2026 at 19:40:08
Change	3.70p 1.16%
Buy	321.70p
Sell	321.40p

Last Trade:	Sell 37,957.00 at 321.67p
Day's Volume:	5,527,569
Last Close:	322.40p
Open:	318.90p
ISIN:	GB00BKFB1C65

Day's Range	318.90p - 322.70p
52wk Range:	171.85p - 322.70p
Market Capitalisation:	£7.65b
VWAP:	322.05826p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	37,957	321.67p	SI Trade Suspected SELL Trade	16:47:08 - 20-Feb-26
Buy*	35,032	322.40p	SI Trade	16:36:32 - 20-Feb-26
Buy*	58,387	322.40p	SI Trade	16:36:31 - 20-Feb-26
Buy*	76,992	322.40p	SI Trade	16:36:30 - 20-Feb-26
Buy*	17,449	322.40p	SI Trade	16:35:09 - 20-Feb-26
Buy*	251	322.40p	SI Trade	16:35:09 - 20-Feb-26
Buy*	15	322.40p	SI Trade	16:35:09 - 20-Feb-26
Buy*	163	322.40p	SI Trade	16:35:09 - 20-Feb-26
Buy*	690	322.40p	SI Trade	16:35:09 - 20-Feb-26
Buy*	3,487	322.40p	SI Trade	16:35:09 - 20-Feb-26

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	318.90	322.70	318.90	322.40	5,527,569
19th Feb 2026 (Thu)	319.70	320.40	318.30	318.70	2,327,814
18th Feb 2026 (Wed)	317.70	321.30	316.00	318.80	6,956,949
17th Feb 2026 (Tue)	314.20	318.50	314.20	316.40	3,809,450
16th Feb 2026 (Mon)	311.60	316.00	311.60	313.70	4,246,054
13th Feb 2026 (Fri)	312.50	313.90	308.10	310.90	3,574,661
12th Feb 2026 (Thu)	311.60	313.90	308.90	311.30	5,846,298
11th Feb 2026 (Wed)	310.60	311.80	307.50	310.30	3,958,084
10th Feb 2026 (Tue)	311.50	311.50	307.60	310.00	4,536,684
9th Feb 2026 (Mon)	310.50	313.20	306.30	310.00	8,261,310
6th Feb 2026 (Fri)	307.20	312.20	306.70	309.30	6,647,728
5th Feb 2026 (Thu)	309.90	310.00	306.60	307.10	7,207,193
4th Feb 2026 (Wed)	312.10	315.00	309.20	310.10	6,356,813
3rd Feb 2026 (Tue)	313.90	315.50	308.70	312.70	7,409,279
2nd Feb 2026 (Mon)	307.90	312.90	306.80	312.90	6,929,001
30th Jan 2026 (Fri)	311.00	311.00	308.70	309.40	5,070,320
29th Jan 2026 (Thu)	310.70	312.70	309.60	309.80	3,477,255
28th Jan 2026 (Wed)	308.10	311.00	307.80	309.00	4,741,922
27th Jan 2026 (Tue)	299.20	310.30	298.00	307.60	6,232,320
26th Jan 2026 (Mon)	301.90	307.60	301.90	306.50	4,076,847
23rd Jan 2026 (Fri)	305.00	306.80	301.60	301.70	3,904,808
22nd Jan 2026 (Thu)	308.80	309.70	303.00	305.00	4,079,767
21st Jan 2026 (Wed)	300.00	304.20	299.50	304.20	5,736,017

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
20th Feb 2026 5:40 pm	RNS	Holding(s) in Company
19th Feb 2026 1:29 pm	RNS	Form 8.3 Spire Healthcare Group plc
18th Feb 2026 11:48 am	RNS	Form 8.3 Spire Healthcare Group plc
17th Feb 2026 10:47 am	RNS	Form 8.3 - Spire Healthcare Group Plc
16th Feb 2026 11:00 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
6th Feb 2026 12:44 pm	RNS	Form 8.3 - Beazley Plc
5th Feb 2026 2:55 pm	RNS	Form 8.3 BEAZLEY PLC
2nd Feb 2026 10:30 am	RNS	Total Voting Rights
29th Jan 2026 1:56 pm	RNS	Form 8.3 - THE BRITISH LAND COMPANY PLC
27th Jan 2026 1:48 pm	RNS	Form 8.3 - Beazley Plc

See more M&G regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85