Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&G (MNG) Share Price

Intraday
Historical

Price	273.30p on 11-12-2025 at 19:35:04
Change	1.10p 0.4%
Buy	273.20p
Sell	273.10p

Last Trade:	Sell 1,267.00 at 272.10p
Day's Volume:	2,209,188
Last Close:	273.30p
Open:	272.00p
ISIN:	GB00BKFB1C65

Day's Range	271.30p - 273.60p
52wk Range:	171.85p - 279.00p
Market Capitalisation:	£6.48b
VWAP:	272.65282p
Shares in Issue:	2.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&G (MNG) Latest Trades
Sell*	1,267	272.10p	SI Trade Suspected SELL Trade	16:47:59 - 11-Dec-25
Sell*	846,837	273.30p	Uncrossing Trade	16:35:17 - 11-Dec-25
Unknown*	44	273.15p	SI Trade	16:29:58 - 11-Dec-25
Buy*	108	273.20p	Automatic Execution	16:29:56 - 11-Dec-25
Sell*	2	273.10p	SI Trade	16:29:49 - 11-Dec-25
Sell*	2,739	273.1924p	Ordinary	16:29:12 - 11-Dec-25
Sell*	2,072	273.20p	Automatic Execution	16:29:08 - 11-Dec-25
Sell*	48	273.20p	Automatic Execution	16:29:08 - 11-Dec-25
Sell*	649	273.20p	Automatic Execution	16:29:08 - 11-Dec-25
Buy*	1,300	273.20p	Automatic Execution	16:29:06 - 11-Dec-25

See more M&G trades

M&G (MNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	272.00	273.60	271.30	273.30	2,209,188
10th Dec 2025 (Wed)	274.30	275.40	272.20	272.20	3,116,470
9th Dec 2025 (Tue)	274.30	277.50	273.70	274.60	4,222,383
8th Dec 2025 (Mon)	273.50	274.40	270.80	272.60	4,373,818
5th Dec 2025 (Fri)	276.80	279.00	274.90	274.90	3,659,696
4th Dec 2025 (Thu)	271.70	275.60	271.20	275.60	3,067,171
3rd Dec 2025 (Wed)	272.30	272.60	269.40	271.80	4,808,754
2nd Dec 2025 (Tue)	271.90	274.20	271.40	272.00	5,701,988
1st Dec 2025 (Mon)	272.40	272.50	269.10	271.10	2,841,356
28th Nov 2025 (Fri)	273.00	273.60	271.40	272.40	3,161,700
27th Nov 2025 (Thu)	270.00	272.90	269.50	272.10	4,168,318
26th Nov 2025 (Wed)	265.80	270.30	263.20	269.30	8,618,824
25th Nov 2025 (Tue)	263.10	265.50	261.90	264.80	7,848,757
24th Nov 2025 (Mon)	263.70	265.70	262.10	262.70	8,069,746
21st Nov 2025 (Fri)	262.10	265.50	261.60	262.60	4,743,860
20th Nov 2025 (Thu)	265.10	266.50	263.50	264.80	3,046,977
19th Nov 2025 (Wed)	263.10	263.30	259.30	261.30	9,866,320
18th Nov 2025 (Tue)	262.80	263.10	260.30	263.00	8,495,064
17th Nov 2025 (Mon)	268.70	271.00	265.70	266.00	6,614,322
14th Nov 2025 (Fri)	270.40	270.80	264.60	268.40	5,680,437
13th Nov 2025 (Thu)	271.70	273.20	269.70	272.90	3,384,355
12th Nov 2025 (Wed)	272.00	272.00	269.70	271.00	4,984,653
11th Nov 2025 (Tue)	271.60	272.10	269.10	271.30	13,314,094

See more M&G price history

Date	Source	Headline
M&G (MNG) Regulatory News
10th Dec 2025 3:45 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 10:48 am	RNS	Form 8.3 (Spire Healthcare Group plc)
4th Dec 2025 10:47 am	RNS	Form 8.3 (Unite Group plc, The)
3rd Dec 2025 5:11 pm	RNS	Holding(s) in Company
2nd Dec 2025 11:32 am	RNS	Form 8.3 Spire Healthcare Group plc
2nd Dec 2025 11:31 am	RNS	Form 8.3 (Unite Group plc, The)
1st Dec 2025 1:42 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
1st Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 9:45 am	RNS	Total Voting Rights
28th Nov 2025 1:14 pm	RNS	Form 8.3 - UNITE GROUP PLC

See more M&G regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63