| Price | 165.15on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 14.40 9.55% |
| Buy | 164.45 |
| Sell | 164.05 |
| Buy / Sell MNG Shares | |
| Last Trade: | Buy 36,807 at 165.15p |
| Day's Volume: | 13,076,187 |
| Last Close: | 150.75p |
| Open: | 153.90p |
| ISIN: | GB00BKFB1C65 |
| Day's Range | 152.95p - 168.85p |
| 52wk Range: | 86.40p - 252.40p |
| Market Capitalisation: | £4,294m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,600m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History M&g Plc (MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,807 | 165.15 | Ordinary Delayed publication | 17:35:21 - 05-Jun-20 |
| Buy* | 3,249 | 165.15 | Ordinary Delayed publication | 17:35:19 - 05-Jun-20 |
| Sell* | 80,000 | 159.419 | Ordinary | 18:28:39 - 05-Jun-20 |
| Sell* | 42,267 | 164.15 | Ordinary | 17:51:37 - 05-Jun-20 |
| Sell* | 5,114 | 159.18 | Ordinary | 17:50:36 - 05-Jun-20 |
| Sell* | 4,640 | 156.274 | Ordinary | 17:47:50 - 05-Jun-20 |
| Buy* | 20,703 | 165.15 | Ordinary | 17:45:07 - 05-Jun-20 |
| Buy* | 20,205 | 165.143 | Ordinary | 17:23:13 - 05-Jun-20 |
| Sell* | 52,985 | 163.165 | Ordinary | 17:19:01 - 05-Jun-20 |
| Sell* | 14,842 | 164.095 | Ordinary | 17:19:01 - 05-Jun-20 |
Share Price History for M&g Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 144.05 | 149.60 | 142.00 | 148.925 | |
| 2nd Jun 2020 (Tue) | 142.15 | 143.75 | 140.55 | 141.475 | |
| 1st Jun 2020 (Mon) | 141.20 | 144.95 | 140.75 | 143.875 | |
| 29th May 2020 (Fri) | 150.00 | 150.40 | 139.00 | 150.875 | |
| 28th May 2020 (Thu) | 150.00 | 151.65 | 147.25 | 150.875 | |
| 27th May 2020 (Wed) | 132.00 | 141.60 | 132.00 | 127.225 | |
| 26th May 2020 (Tue) | 127.25 | 127.55 | 124.00 | 127.225 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 122.675 | |
| 22nd May 2020 (Fri) | 120.00 | 125.45 | 115.30 | 119.625 | |
| 21st May 2020 (Thu) | 119.95 | 121.95 | 116.50 | 119.625 | |
| 20th May 2020 (Wed) | 122.70 | 123.35 | 116.95 | 118.05 | |
| 19th May 2020 (Tue) | 120.15 | 123.95 | 119.25 | 121.20 | |
| 18th May 2020 (Mon) | 112.95 | 118.25 | 111.25 | 117.425 | |
| 15th May 2020 (Fri) | 115.60 | 118.90 | 108.90 | 110.00 | |
| 14th May 2020 (Thu) | 118.00 | 120.15 | 110.75 | 113.70 | |
| 13th May 2020 (Wed) | 126.35 | 128.40 | 117.80 | 119.25 | |
| 12th May 2020 (Tue) | 127.35 | 131.80 | 127.05 | 128.70 | |
| 11th May 2020 (Mon) | 132.00 | 133.55 | 126.35 | 128.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 131.35 | |
| 7th May 2020 (Thu) | 125.60 | 131.60 | 125.15 | 131.35 | |
| 6th May 2020 (Wed) | 123.30 | 130.40 | 122.65 | 126.55 | |
News - Friday, June 05, 2020
RBC Capital Markets today reaffirms its outperform investment rating on (LON:MN......
News - Thursday, May 28, 2020
UK markets added to their gains on Thursday as the latest business confidence in......
