Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Entain Share Price (ENT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,415.00on 05-03-2021 at 16:30:00
Change -49.00 -3.35%
Buy 1,414.00
Sell 1,412.00
Buy / Sell ENT Shares
Sponsored Financial Content
Last Trade: Buy 890 at 1,436.091p
Day's Volume: 2,546,834
Last Close: 1,464.00p
Open: 1,446.50p
ISIN: IM00B5VQMV65
Day's Range 1,412.50p - 1,451.50p
52wk Range: 293.30p - 1,494.00p
Market Capitalisation: £8,281m
VWAP: 0.00p
Shares in Issue: 585m

Recent Trades History Entain (ENT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8901,436.091Ordinary
Delayed publication
14:47:55 - 05-Mar-21
Buy*3751,442.475Ordinary
Delayed publication
13:18:23 - 05-Mar-21
Buy*9,5291,429.307Ordinary
18:28:47 - 05-Mar-21
Buy*4301,425.433Ordinary
18:05:54 - 05-Mar-21
Buy*1,7961,430.194Ordinary
18:06:01 - 05-Mar-21
Buy*90,0351,448.204Ordinary
18:01:48 - 05-Mar-21
Buy*38,2071,448.204Ordinary
18:01:48 - 05-Mar-21
Buy*51,8281,448.204Ordinary
18:01:48 - 05-Mar-21
Buy*1,6431,435.721Ordinary
17:53:06 - 05-Mar-21
Buy*1,8711,429.301Ordinary
17:56:40 - 05-Mar-21

Share Price History for Entain

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)1,434.501,470.001,418.001,463.00
3rd Mar 2021 (Wed)1,460.001,469.501,420.501,460.25
2nd Mar 2021 (Tue)1,450.001,464.001,425.501,444.00
1st Mar 2021 (Mon)1,431.001,451.501,408.501,450.25
26th Feb 2021 (Fri)1,401.001,423.501,390.501,433.75
25th Feb 2021 (Thu)1,446.501,463.501,436.501,440.50
24th Feb 2021 (Wed)1,405.001,445.501,396.001,408.00
23rd Feb 2021 (Tue)1,406.001,426.501,381.001,396.25
22nd Feb 2021 (Mon)1,365.001,397.501,343.001,396.25
19th Feb 2021 (Fri)1,355.001,371.001,352.001,367.50
18th Feb 2021 (Thu)1,355.001,357.501,336.501,346.25
17th Feb 2021 (Wed)1,360.001,360.001,345.501,346.25
16th Feb 2021 (Tue)1,370.001,387.001,348.501,349.50
15th Feb 2021 (Mon)1,370.001,384.501,357.501,365.50
12th Feb 2021 (Fri)1,340.501,361.001,333.001,354.50
11th Feb 2021 (Thu)1,330.001,378.501,326.001,349.50
10th Feb 2021 (Wed)1,317.001,323.001,302.501,317.00
9th Feb 2021 (Tue)1,316.001,322.501,309.001,309.25
8th Feb 2021 (Mon)1,300.001,322.001,293.001,317.75

News about Entain (ENT)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered