Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	533.40p on 07-05-2026 at 08:52:13
Change	0.40p 0.08%
Buy	534.00p
Sell	533.40p

Last Trade:	Sell 5.00 at 533.40p
Day's Volume:	343,532
Last Close:	533.00p
Open:	536.80p
ISIN:	IM00B5VQMV65

Day's Range	532.00p - 539.20p
52wk Range:	520.40p - 1,031.50p
Market Capitalisation:	£3.41b
VWAP:	535.61094p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	5	533.40p	Automatic Execution	09:51:59 - 07-May-26
Sell*	640	533.60p	Automatic Execution	09:51:22 - 07-May-26
Sell*	172	533.60p	Automatic Execution	09:51:22 - 07-May-26
Sell*	307	533.60p	Automatic Execution	09:51:22 - 07-May-26
Sell*	278	533.60p	Automatic Execution	09:51:22 - 07-May-26
Sell*	104	534.00p	Automatic Execution	09:49:32 - 07-May-26
Buy*	104	534.20p	Automatic Execution	09:49:22 - 07-May-26
Buy*	265	534.20p	Automatic Execution	09:49:22 - 07-May-26
Buy*	635	534.20p	Automatic Execution	09:49:22 - 07-May-26
Sell*	278	534.00p	Automatic Execution	09:49:22 - 07-May-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	541.20	549.20	530.00	533.00	2,806,687
5th May 2026 (Tue)	574.40	577.60	530.80	531.20	3,561,968
4th May 2026 (Mon)	567.80	567.80	567.80	567.80	0
1st May 2026 (Fri)	549.00	573.80	541.60	567.80	2,221,747
30th Apr 2026 (Thu)	552.60	553.60	540.00	543.60	2,462,986
29th Apr 2026 (Wed)	557.20	567.00	549.40	556.40	2,843,534
28th Apr 2026 (Tue)	573.80	577.40	556.80	560.20	2,115,053
27th Apr 2026 (Mon)	592.00	601.20	555.00	567.00	5,976,579
24th Apr 2026 (Fri)	586.40	610.40	568.20	599.60	4,843,120
23rd Apr 2026 (Thu)	566.40	600.60	554.00	591.80	4,846,393
22nd Apr 2026 (Wed)	607.20	607.60	594.20	596.00	1,834,532
21st Apr 2026 (Tue)	616.60	618.80	604.00	609.60	1,269,168
20th Apr 2026 (Mon)	619.60	623.40	611.60	613.40	1,801,079
17th Apr 2026 (Fri)	622.00	639.40	613.20	632.80	3,169,192
16th Apr 2026 (Thu)	600.00	636.00	590.80	620.20	4,193,866
15th Apr 2026 (Wed)	555.00	587.60	555.00	585.00	3,342,563
14th Apr 2026 (Tue)	551.60	562.60	522.60	557.80	5,884,592
13th Apr 2026 (Mon)	530.00	544.20	520.40	544.20	3,478,868
10th Apr 2026 (Fri)	534.00	545.00	532.80	534.20	3,707,533
9th Apr 2026 (Thu)	575.80	578.80	531.40	535.20	3,190,627
8th Apr 2026 (Wed)	604.60	611.60	584.20	584.20	2,754,233
7th Apr 2026 (Tue)	578.60	578.80	560.00	565.80	1,639,660

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
5th May 2026 7:00 am	RNS	Directorate Change
30th Apr 2026 1:29 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 11:54 am	RNS	Result of AGM
17th Apr 2026 9:58 am	RNS	TR1: Notification of Major Holdings
16th Apr 2026 2:01 pm	RNS	TR1: Notification of Major Holdings
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
14th Apr 2026 12:00 pm	RNS	BetMGM Q1 2026 Update
7th Apr 2026 3:25 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:01 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Issuance of Shares

See more Entain regulatory news

FTSE 100 Latest

Value10,375.53

Change-63.13