Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	775.60p on 01-12-2025 at 12:08:40
Change	-1.40p -0.18%
Buy	775.80p
Sell	775.00p

Last Trade:	Sell 88.00 at 775.60p
Day's Volume:	72,790
Last Close:	777.00p
Open:	773.80p
ISIN:	IM00B5VQMV65

Day's Range	769.20p - 776.80p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£4.96b
VWAP:	773.93204p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	88	775.60p	Automatic Execution	12:06:34 - 01-Dec-25
Sell*	398	775.80p	Automatic Execution	12:06:34 - 01-Dec-25
Sell*	316	775.80p	Automatic Execution	12:06:34 - 01-Dec-25
Buy*	220	776.40p	Automatic Execution	12:04:26 - 01-Dec-25
Buy*	12	776.40p	Automatic Execution	12:04:26 - 01-Dec-25
Buy*	29	776.40p	Automatic Execution	12:04:26 - 01-Dec-25
Buy*	280	776.20p	Automatic Execution	12:04:16 - 01-Dec-25
Buy*	78	776.20p	Automatic Execution	12:04:16 - 01-Dec-25
Buy*	765	776.00p	Automatic Execution	12:03:44 - 01-Dec-25
Buy*	8	775.80p	Automatic Execution	12:03:44 - 01-Dec-25

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	773.80	776.80	769.20	777.00	72,790
28th Nov 2025 (Fri)	770.60	781.40	763.80	777.00	1,549,092
27th Nov 2025 (Thu)	759.40	782.20	757.40	767.40	2,638,798
26th Nov 2025 (Wed)	747.80	788.00	700.00	772.40	4,649,649
25th Nov 2025 (Tue)	735.20	748.00	722.00	747.00	1,123,660
24th Nov 2025 (Mon)	735.00	749.40	733.20	735.40	2,774,652
21st Nov 2025 (Fri)	708.80	729.20	708.80	727.80	1,398,406
20th Nov 2025 (Thu)	719.00	723.80	708.40	719.80	7,112,814
19th Nov 2025 (Wed)	703.40	715.00	696.60	711.80	1,639,541
18th Nov 2025 (Tue)	700.00	709.00	690.00	701.00	925,387
17th Nov 2025 (Mon)	701.60	716.60	701.00	709.40	1,699,998
14th Nov 2025 (Fri)	719.00	719.00	688.20	700.40	1,900,582
13th Nov 2025 (Thu)	757.00	757.00	727.40	727.40	1,713,328
12th Nov 2025 (Wed)	750.20	753.00	736.60	751.40	947,522
11th Nov 2025 (Tue)	757.00	763.60	745.20	747.20	1,297,204
10th Nov 2025 (Mon)	747.80	753.00	742.40	753.00	1,829,142
7th Nov 2025 (Fri)	745.00	746.20	724.40	731.20	2,491,465
6th Nov 2025 (Thu)	758.20	761.20	739.40	741.40	1,522,597
5th Nov 2025 (Wed)	758.20	760.00	749.20	753.40	11,444,417
4th Nov 2025 (Tue)	785.80	788.20	761.80	761.80	1,453,275
3rd Nov 2025 (Mon)	784.40	792.20	770.00	789.00	11,100,584

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
26th Nov 2025 5:46 pm	RNS	Statement re increases to UK gambling taxes
20th Nov 2025 7:00 am	RNS	TR1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	Pricing of €500 million Senior Secured Notes
10th Nov 2025 8:00 am	RNS	Proposed Refinancing Transaction
6th Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
15th Oct 2025 7:00 am	RNS	Q3 Trading Update
14th Oct 2025 12:00 pm	RNS	BetMGM Q3 2025 Update and Raised FY25 Guidance
14th Oct 2025 8:59 am	RNS	TR1: Notification of Major Holdings
1st Oct 2025 7:01 am	RNS	Block Listing Six Monthly Return

See more Entain regulatory news

FTSE 100 Latest

Value9,719.81

Change-0.70