Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 569.80p on 18-04-2025 at 04:45:09
Change 0.00p 0%
Buy 574.20p
Sell 573.40p
Buy / Sell ENT Shares
Last Trade: Sell 15,122.00 at 569.80p
Day's Volume: 0
Last Close: 569.80p
Open: 0.00p
ISIN: IM00B5VQMV65
Day's Range 0.00p - 0.00p
52wk Range: 452.50p - 861.80p
Market Capitalisation: £3,644m
VWAP: 0.00p
Shares in Issue: 640m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,122 569.80p SI Trade
17:04:39 - 17-Apr-25
Sell* 70,853 565.894p SI Trade
Suspected SELL Trade
16:47:01 - 17-Apr-25
Buy* 37,300 569.80p SI Trade
16:35:10 - 17-Apr-25
Buy* 24 569.80p SI Trade
16:35:10 - 17-Apr-25
Unknown* 4,655 569.80p OTC Trade
16:35:10 - 17-Apr-25
Unknown* 7,064 569.80p OTC Trade
16:35:10 - 17-Apr-25
Buy* 763,754 569.80p Suspected BUY Trade
16:35:09 - 17-Apr-25
Buy* 3 573.20p Automatic Execution
16:29:56 - 17-Apr-25
Sell* 306 572.60p Automatic Execution
16:29:55 - 17-Apr-25
Sell* 200 572.964p Ordinary
16:29:45 - 17-Apr-25
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 555.60 573.60 550.80 569.80 1,546,817
16th Apr 2025 (Wed) 552.20 560.60 544.60 556.20 1,232,707
15th Apr 2025 (Tue) 547.60 558.80 545.20 557.40 4,713,442
14th Apr 2025 (Mon) 550.60 550.60 540.20 544.00 1,560,590
11th Apr 2025 (Fri) 541.00 550.40 522.80 536.80 2,431,811
10th Apr 2025 (Thu) 560.60 569.40 535.00 538.60 3,848,821
9th Apr 2025 (Wed) 500.20 525.40 497.20 516.40 1,726,130
8th Apr 2025 (Tue) 519.40 526.20 505.00 518.00 5,080,694
7th Apr 2025 (Mon) 473.90 528.00 452.50 503.20 4,630,335
4th Apr 2025 (Fri) 544.20 545.00 499.60 501.20 3,558,226
3rd Apr 2025 (Thu) 563.80 572.80 546.80 547.40 1,743,607
2nd Apr 2025 (Wed) 568.00 580.60 564.20 579.00 1,497,386
1st Apr 2025 (Tue) 581.80 583.40 569.20 574.00 1,275,608
31st Mar 2025 (Mon) 605.20 610.40 577.60 577.80 2,293,149
28th Mar 2025 (Fri) 628.20 636.60 612.00 612.40 1,174,072
27th Mar 2025 (Thu) 639.00 641.80 625.00 635.00 1,453,243
26th Mar 2025 (Wed) 652.60 654.00 641.00 643.80 1,359,248
25th Mar 2025 (Tue) 661.40 664.40 652.20 654.40 3,124,709
24th Mar 2025 (Mon) 662.60 664.20 650.40 659.20 5,225,183
21st Mar 2025 (Fri) 655.00 658.40 642.80 653.80 4,358,021
20th Mar 2025 (Thu) 655.20 671.40 650.40 665.20 2,627,813
19th Mar 2025 (Wed) 662.00 665.40 646.20 653.20 1,020,083
18th Mar 2025 (Tue) 656.60 668.20 652.80 656.80 1,453,765
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
4th Apr 2025 10:20 am RNS TR1: Notification of Major Holdings
3rd Apr 2025 9:35 am RNS Director/PDMR Shareholding
1st Apr 2025 7:01 am RNS Block Listing Six Monthly Return
1st Apr 2025 7:00 am RNS Total Voting Rights
21st Mar 2025 4:33 pm RNS Annual Report, AGM and Directorate Change
19th Mar 2025 10:39 am RNS Director/PDMR Shareholding
17th Mar 2025 9:46 am RNS TR1: Notification of Major Holdings
10th Mar 2025 2:24 pm RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS Final Results
3rd Mar 2025 7:00 am RNS Total Voting Rights
See more Entain regulatory news

Entain (ENT) Share News

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

LONDON MARKET MIDDAY: Stocks suffer as tariff worries loom large

31st Mar 2025 12:07

(Alliance News) - European stocks tumbled on Monday, with defensive stock ensuring the FTSE 100 registered a slightly less dramatic decline than peers on the mainland. Read More

New rules to make UK gambling promotions "safer, simpler" — watchdog

26th Mar 2025 12:13

(Alliance News) - Gambling firms in the UK will be banned from offering customers promotional bonuses on the condition they have to play more than one game, such as betting and playing slots. Read More

LONDON BROKER RATINGS: UBS raises Ashmore; JPMorgan cuts AIB

14th Mar 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Entain news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered