Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 448.10p on 23-10-2026 at 18:35:11
Change -4.00p -0.88%
Buy 451.10p
Sell 450.50p
Last Trade: Sell 22.00 at 450.40p
Day's Volume: 2,655,771
Last Close: 448.10p
Open: 450.90p
ISIN: IM00B5VQMV65
Day's Range 448.10p - 460.00p
52wk Range: 405.90p - 821.40p
Market Capitalisation: £2.87b
VWAP: 449.85725p
Shares in Issue: 639.99m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 450.40p Ordinary
16:51:25 - 23-Oct-26
Sell* 13,562 448.10p SI Trade
16:35:26 - 23-Oct-26
Sell* 1,822,005 448.10p Uncrossing Trade
16:35:26 - 23-Oct-26
Sell* 1 450.7519p Ordinary
16:29:59 - 23-Oct-26
Unknown* 5,381 450.70p Automatic Execution
16:29:38 - 23-Oct-26
Buy* 43 450.20p Automatic Execution
16:29:38 - 23-Oct-26
Buy* 169 450.20p Automatic Execution
16:29:38 - 23-Oct-26
Buy* 170 450.20p Automatic Execution
16:29:12 - 23-Oct-26
Buy* 365 450.20p Automatic Execution
16:29:12 - 23-Oct-26
Buy* 30 450.20p SI Trade
16:29:03 - 23-Oct-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 450.90 460.00 448.10 448.10 2,655,771
22nd Oct 2026 (Thu) 451.70 453.60 443.40 452.10 1,878,526
21st Oct 2026 (Wed) 448.10 458.30 446.70 453.30 2,432,776
20th Oct 2026 (Tue) 437.90 441.90 427.70 435.10 3,178,900
19th Oct 2026 (Mon) 438.70 438.70 425.90 438.30 1,936,307
16th Oct 2026 (Fri) 441.10 448.00 432.30 443.70 2,402,574
15th Oct 2026 (Thu) 436.00 443.40 427.50 439.10 3,209,881
14th Oct 2026 (Wed) 452.00 452.00 439.30 444.40 1,983,223
13th Oct 2026 (Tue) 431.60 453.10 426.10 448.10 3,306,076
12th Oct 2026 (Mon) 427.60 429.60 420.70 427.90 4,606,909
9th Oct 2026 (Fri) 429.60 433.90 424.00 426.90 5,274,093
8th Oct 2026 (Thu) 415.80 424.40 411.70 423.60 2,683,150
7th Oct 2026 (Wed) 422.30 430.70 413.30 413.30 2,099,029
6th Oct 2026 (Tue) 422.60 427.10 420.30 425.70 2,610,836
5th Oct 2026 (Mon) 419.00 426.90 417.00 424.10 2,475,217
2nd Oct 2026 (Fri) 409.70 424.00 405.90 413.40 4,226,861
1st Oct 2026 (Thu) 415.00 425.00 411.00 411.00 3,306,412
30th Sep 2026 (Wed) 424.00 426.10 416.70 417.10 4,997,958
29th Sep 2026 (Tue) 425.50 431.70 423.90 424.50 4,982,850
28th Sep 2026 (Mon) 442.00 446.00 426.00 426.90 3,682,994
25th Sep 2026 (Fri) 449.10 456.70 443.90 449.60 11,432,755
24th Sep 2026 (Thu) 455.40 458.60 445.30 446.10 4,690,635
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
15th Oct 2026 2:52 pm RNS Director Declaration
15th Oct 2026 7:00 am RNS Q3 Trading Update
13th Oct 2026 12:00 pm RNS BetMGM Q3 2026 Update
2nd Oct 2026 1:52 pm RNS TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am RNS Director/PDMR Shareholding
1st Oct 2026 7:00 am RNS Issuance of Shares & Total Voting Rights
28th Sep 2026 7:00 am RNS FY26 EBITDA maintained guide despite Brazil ban
25th Sep 2026 3:22 pm RNS TR-1: Notification of Major Holdings
23rd Sep 2026 10:23 am RNS TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm RNS TR-1: Notification of Major Holdings
See more Entain regulatory news

Entain (ENT) Share News

WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval

21st Oct 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Barclays lifts StanChart, cuts ICG Enterprise

21st Oct 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Vodafone, Relx and Taylor Wimpey cut

20th Oct 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: France chaos hits 3i Group shares; Volex falls

19th Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

Entain backs guidance but quarterly net gaming revenue growth slows

15th Oct 2026 10:17

(Alliance News) - Entain PLC on Thursday stuck with its annual guidance despite customer-friendly sports results weighing on third quarter revenue growth. Read More

See more Entain news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered