Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	533.80p on 29-05-2026 at 18:15:11
Change	0.00p 0%
Buy	531.60p
Sell	530.40p

Last Trade:	Unknown 99,235.00 at 533.80p
Day's Volume:	44,408,525
Last Close:	533.80p
Open:	535.80p
ISIN:	IM00B5VQMV65

Day's Range	525.60p - 540.00p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.42b
VWAP:	533.72075p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Unknown*	99,235	533.80p	OTC Trade	17:57:12 - 29-May-26
Unknown*	22,396	533.80p	OTC Trade	17:57:12 - 29-May-26
Unknown*	14,998	533.80p	OTC Trade	17:57:12 - 29-May-26
Unknown*	23,728	533.80p	OTC Trade	17:57:11 - 29-May-26
Unknown*	3,091	533.80p	OTC Trade	17:57:11 - 29-May-26
Unknown*	216,060	533.80p	OTC Trade	17:57:08 - 29-May-26
Unknown*	1,336	533.80p	OTC Trade	17:57:08 - 29-May-26
Unknown*	1,128	533.80p	OTC Trade	17:57:08 - 29-May-26
Unknown*	2,990	533.80p	OTC Trade	17:57:08 - 29-May-26
Unknown*	15,030	533.80p	OTC Trade	17:57:08 - 29-May-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	535.00	537.00	524.20	533.80	3,229,028
27th May 2026 (Wed)	537.60	546.40	533.40	542.40	6,898,204
26th May 2026 (Tue)	544.40	544.40	529.80	537.80	3,310,504
25th May 2026 (Mon)	538.60	538.60	538.60	538.60	0
22nd May 2026 (Fri)	541.40	545.00	531.20	538.60	2,598,479
21st May 2026 (Thu)	547.00	547.00	528.20	537.80	2,340,090
20th May 2026 (Wed)	525.40	549.40	522.60	545.00	2,658,427
19th May 2026 (Tue)	540.00	550.00	532.40	533.00	3,826,537
18th May 2026 (Mon)	526.60	535.40	513.60	534.40	2,704,766
15th May 2026 (Fri)	522.20	532.60	513.80	532.40	6,176,497
14th May 2026 (Thu)	532.40	549.20	523.80	530.80	5,331,259
13th May 2026 (Wed)	527.00	529.20	505.60	527.80	3,136,005
12th May 2026 (Tue)	520.00	531.00	500.40	526.60	4,743,662
11th May 2026 (Mon)	554.00	555.00	519.00	526.60	8,832,956
8th May 2026 (Fri)	532.40	551.20	525.20	548.00	4,727,041
7th May 2026 (Thu)	536.80	560.20	522.80	537.60	6,357,382
6th May 2026 (Wed)	541.20	549.20	530.00	533.00	2,806,687
5th May 2026 (Tue)	574.40	577.60	530.80	531.20	3,561,968
4th May 2026 (Mon)	567.80	567.80	567.80	567.80	0
1st May 2026 (Fri)	549.00	573.80	541.60	567.80	2,221,747
30th Apr 2026 (Thu)	552.60	553.60	540.00	543.60	2,462,986
29th Apr 2026 (Wed)	557.20	567.00	549.40	556.40	2,843,534

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
28th May 2026 12:00 pm	RNS	TR1: Notification of Major Holdings
28th May 2026 10:00 am	RNS	Board Appointment
20th May 2026 10:01 am	RNS	TR1: Notification of Major Holdings
20th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
19th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
18th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
15th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
14th May 2026 12:34 pm	RNS	TR1: Notification of Major Holdings
13th May 2026 12:00 pm	RNS	TR1: Notification of Major Holdings
12th May 2026 4:01 pm	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68