Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 977.20p on 08-08-2025 at 07:20:07
Change -18.80p -1.89%
Buy 978.40p
Sell 977.00p
Last Trade: Sell 4.00 at 977.00p
Day's Volume: 94,125
Last Close: 996.00p
Open: 995.60p
ISIN: IM00B5VQMV65
Day's Range 976.80p - 995.80p
52wk Range: 452.50p - 1,031.50p
Market Capitalisation: £6.25b
VWAP: 983.16323p
Shares in Issue: 639.54m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 977.00p SI Trade
08:19:52 - 08-Aug-25
Sell* 232 977.5879p Ordinary
08:19:51 - 08-Aug-25
Sell* 153 976.4811p Ordinary
08:19:23 - 08-Aug-25
Buy* 340 977.20p Automatic Execution
08:19:09 - 08-Aug-25
Buy* 182 977.20p Automatic Execution
08:19:09 - 08-Aug-25
Buy* 287 977.20p Automatic Execution
08:19:09 - 08-Aug-25
Buy* 117 977.00p Automatic Execution
08:19:09 - 08-Aug-25
Buy* 306 977.00p Automatic Execution
08:19:09 - 08-Aug-25
Sell* 793 977.20p Automatic Execution
08:18:51 - 08-Aug-25
Sell* 49 977.20p Automatic Execution
08:18:51 - 08-Aug-25
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,015.00 1,020.50 996.00 996.00 1,541,040
6th Aug 2025 (Wed) 1,022.00 1,022.00 1,007.50 1,008.50 887,500
5th Aug 2025 (Tue) 1,009.00 1,021.00 1,007.00 1,014.00 851,813
4th Aug 2025 (Mon) 1,006.50 1,014.50 1,001.00 1,004.00 741,123
1st Aug 2025 (Fri) 1,010.50 1,017.50 995.60 1,005.00 3,908,474
31st Jul 2025 (Thu) 1,014.00 1,030.50 1,004.00 1,022.00 1,456,164
30th Jul 2025 (Wed) 1,009.00 1,025.00 1,003.00 1,017.00 1,206,222
29th Jul 2025 (Tue) 1,031.50 1,031.50 987.40 1,003.50 1,859,323
28th Jul 2025 (Mon) 997.60 1,005.00 985.20 993.20 2,403,917
25th Jul 2025 (Fri) 982.00 1,006.00 979.00 998.60 8,303,096
24th Jul 2025 (Thu) 996.40 996.40 980.40 983.20 1,911,934
23rd Jul 2025 (Wed) 993.80 996.40 983.60 991.40 791,402
22nd Jul 2025 (Tue) 977.20 990.00 965.00 986.40 1,208,486
21st Jul 2025 (Mon) 947.80 963.40 947.20 959.00 582,621
18th Jul 2025 (Fri) 957.40 962.20 947.20 947.20 766,702
17th Jul 2025 (Thu) 950.40 955.40 939.00 955.40 1,184,694
16th Jul 2025 (Wed) 935.20 950.00 935.20 942.20 767,848
15th Jul 2025 (Tue) 951.80 966.40 938.40 942.60 1,262,673
14th Jul 2025 (Mon) 938.40 950.20 935.20 948.00 912,191
11th Jul 2025 (Fri) 939.00 951.60 939.00 944.60 1,615,777
10th Jul 2025 (Thu) 945.60 945.60 932.00 940.40 1,085,244
9th Jul 2025 (Wed) 937.20 945.60 932.00 936.60 1,108,370
8th Jul 2025 (Tue) 951.80 961.40 926.80 932.20 2,491,370
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 7:00 am RNS Successful repricing and extension of Term Loans
29th Jul 2025 7:00 am RNS BETMGM 2Q/1H 2025 UPDATE & FY25 GUIDANCE INCREASE
3rd Jul 2025 2:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 9:00 am RNS-R New Zealand Government Establishes Legislative Net
16th Jun 2025 7:00 am RNS BetMGM - Upgraded FY 2025 Guidance
4th Jun 2025 9:48 am RNS Director/PDMR Shareholding
2nd Jun 2025 10:26 am RNS Total Voting Rights
15th May 2025 7:00 am RNS Board Appointments
See more Entain regulatory news

Entain (ENT) Share News

IN BRIEF: Entain extends dollar term loan and lowers interest costs

31st Jul 2025 14:13

Entain PLC - Isle of Man-based sports betting and gaming operator with Labrokes and Coral brands - Lowers the interest rate on two term loans and extends the length of one. Its USD2.22 billion loan will have its margin over the secured overnight finance rate reduced by 50 basis points to 225bps. The maturity dates remains October 31, 2029. Its USD1.10 billion loan has its margin reduced by 35 basis points, also to 225bps, and its maturity date is extended to July 31, 2032 from March 29, 2027. The first loan had been issued at par and the second at 99.875% of face value. Entain said its net debt is unchanged by the refinancing, which is expected to reduce its annual interest bill by GBP10 million. Entain had net debt of GBP3.34 billion at the end of 2024. Read More

LONDON MARKET CLOSE: FTSE 100 climbs as earnings cascade brings cheer

29th Jul 2025 17:13

(Alliance News) - The FTSE 100 made strong progress on Tuesday boosted by results from AstraZeneca and Barclays, but it was gloomy day for investors in Novo Nordisk. Read More

Entain lifts BetMGM guidance led by iGaming and Online Sports growth

29th Jul 2025 09:56

(Alliance News) - Entain PLC on Tuesday raised guidance for its BetMGM joint venture reporting momentum seen towards the end of last year has continued into 2025. Read More

LONDON BROKER RATINGS: Investec cuts Entain; Deutsche Bank ups Quilter

28th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 takes breather ahead of tariff deadlines

25th Jul 2025 17:00

(Alliance News) - The FTSE 100 ended a six-day winning streak to close a strong week on the back foot, ahead of pending US trade talk deadlines. Read More

See more Entain news
FTSE 100 Latest
Value9,110.12
Change9.35

Login to your account

Forgot Password?

Not Registered