Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	449.60p on 25-09-2026 at 17:25:10
Change	3.50p 0.78%
Buy	449.80p
Sell	449.30p

Last Trade:	Sell 22.00 at 449.90p
Day's Volume:	11,432,755
Last Close:	449.60p
Open:	449.10p
ISIN:	IM00B5VQMV65

Day's Range	443.90p - 456.70p
52wk Range:	443.90p - 915.60p
Market Capitalisation:	£2.88b
VWAP:	449.23395p
Shares in Issue:	639.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	22	449.90p	Ordinary	16:47:35 - 25-Sep-26
Sell*	24	447.90p	Ordinary	16:47:35 - 25-Sep-26
Sell*	255	448.10p	Ordinary	16:47:35 - 25-Sep-26
Buy*	1,884,271	449.60p	Suspected BUY Trade	16:35:21 - 25-Sep-26
Buy*	100	449.70p	Automatic Execution	16:30:00 - 25-Sep-26
Buy*	102	449.70p	Automatic Execution	16:30:00 - 25-Sep-26
Buy*	30	449.70p	Automatic Execution	16:29:59 - 25-Sep-26
Buy*	4	449.70p	Automatic Execution	16:29:58 - 25-Sep-26
Buy*	198	449.70p	Automatic Execution	16:29:54 - 25-Sep-26
Buy*	31	449.70p	Automatic Execution	16:29:50 - 25-Sep-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	449.10	456.70	443.90	449.60	11,432,755
24th Sep 2026 (Thu)	455.40	458.60	445.30	446.10	4,690,635
23rd Sep 2026 (Wed)	480.80	480.90	459.60	459.60	3,802,602
22nd Sep 2026 (Tue)	467.20	481.00	467.20	476.70	4,619,312
21st Sep 2026 (Mon)	482.30	482.70	459.40	470.80	3,073,195
18th Sep 2026 (Fri)	496.00	496.10	473.50	476.70	27,876,007
17th Sep 2026 (Thu)	504.00	508.20	500.60	502.60	3,891,212
16th Sep 2026 (Wed)	492.80	499.80	487.00	499.80	3,874,098
15th Sep 2026 (Tue)	499.10	501.00	490.70	498.30	7,013,169
14th Sep 2026 (Mon)	500.00	507.80	497.80	501.80	5,417,706
11th Sep 2026 (Fri)	502.40	505.20	498.00	502.20	2,082,199
10th Sep 2026 (Thu)	498.10	508.20	498.00	503.00	2,008,312
9th Sep 2026 (Wed)	497.10	509.20	492.20	501.40	4,896,057
8th Sep 2026 (Tue)	511.00	511.80	501.40	502.00	4,974,755
7th Sep 2026 (Mon)	520.60	525.40	511.00	512.00	2,712,802
4th Sep 2026 (Fri)	530.00	531.20	525.20	527.80	4,128,153
3rd Sep 2026 (Thu)	518.60	533.80	516.40	525.80	1,999,959
2nd Sep 2026 (Wed)	509.20	518.60	501.00	517.60	2,488,871
1st Sep 2026 (Tue)	522.00	530.60	506.60	515.20	12,957,317
31st Aug 2026 (Mon)	513.20	513.20	513.20	513.20	0
28th Aug 2026 (Fri)	513.20	521.40	506.80	513.20	3,518,452
27th Aug 2026 (Thu)	529.20	532.40	511.00	511.00	3,015,268
26th Aug 2026 (Wed)	540.60	544.80	528.40	530.40	7,436,450

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
25th Sep 2026 3:22 pm	RNS	TR-1: Notification of Major Holdings
23rd Sep 2026 10:23 am	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights
27th Aug 2026 10:00 am	RNS	TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm	RNS	Conclusion of Audit Tender
13th Aug 2026 7:00 am	RNS	Interim Results
4th Aug 2026 9:30 am	RNS	TR-1: Notification of major holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26