Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 876.40p on 18-09-2025 at 16:45:07
Change 6.60p 0.76%
Buy 876.00p
Sell 875.00p
Last Trade: Sell 275,486.00 at 876.40p
Day's Volume: 646,347
Last Close: 876.40p
Open: 865.80p
ISIN: IM00B5VQMV65
Day's Range 858.40p - 884.80p
52wk Range: 452.50p - 1,031.50p
Market Capitalisation: £5.60b
VWAP: 876.01324p
Shares in Issue: 639.54m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275,486 876.40p Uncrossing Trade
16:35:25 - 18-Sep-25
Sell* 152 875.60p Automatic Execution
16:29:59 - 18-Sep-25
Sell* 993 876.00p Automatic Execution
16:29:48 - 18-Sep-25
Sell* 1,313 876.00p Automatic Execution
16:29:48 - 18-Sep-25
Sell* 330 876.20p Automatic Execution
16:29:48 - 18-Sep-25
Buy* 351 876.60p Automatic Execution
16:29:40 - 18-Sep-25
Buy* 330 876.60p Automatic Execution
16:29:40 - 18-Sep-25
Sell* 18 876.20p Automatic Execution
16:29:34 - 18-Sep-25
Sell* 42 876.00p Automatic Execution
16:29:23 - 18-Sep-25
Buy* 28 875.80p Automatic Execution
16:29:14 - 18-Sep-25
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 868.20 878.60 867.00 869.80 1,057,843
16th Sep 2025 (Tue) 873.00 874.20 855.80 862.00 676,442
15th Sep 2025 (Mon) 858.40 867.80 851.60 865.20 2,451,344
12th Sep 2025 (Fri) 856.80 868.80 850.00 853.80 801,299
11th Sep 2025 (Thu) 875.20 882.40 860.00 860.00 999,554
10th Sep 2025 (Wed) 875.60 881.60 866.00 875.60 828,748
9th Sep 2025 (Tue) 876.20 876.40 864.80 873.40 844,874
8th Sep 2025 (Mon) 867.40 887.20 867.40 876.20 1,109,480
5th Sep 2025 (Fri) 847.00 866.60 845.40 864.40 1,060,076
4th Sep 2025 (Thu) 839.80 845.80 831.80 836.40 1,575,618
3rd Sep 2025 (Wed) 854.00 856.00 840.00 852.40 909,957
2nd Sep 2025 (Tue) 872.00 872.00 822.20 849.40 1,371,068
1st Sep 2025 (Mon) 880.60 881.40 868.60 871.60 430,542
29th Aug 2025 (Fri) 893.80 895.00 873.20 878.00 1,232,201
28th Aug 2025 (Thu) 888.40 894.00 861.20 892.80 1,688,952
27th Aug 2025 (Wed) 869.40 885.40 869.00 885.40 1,136,043
26th Aug 2025 (Tue) 876.20 878.20 869.20 869.40 1,860,735
25th Aug 2025 (Mon) 882.00 882.00 882.00 882.00 0
22nd Aug 2025 (Fri) 874.40 888.40 872.00 882.00 650,419
21st Aug 2025 (Thu) 879.20 881.40 865.00 877.20 705,894
20th Aug 2025 (Wed) 878.00 894.40 871.20 887.40 952,216
19th Aug 2025 (Tue) 882.60 886.60 875.20 880.40 982,598
18th Aug 2025 (Mon) 888.40 888.40 875.00 882.20 8,398,529
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
5th Sep 2025 2:44 pm RNS Director/PDMR Shareholding
1st Sep 2025 7:00 am RNS Total Voting Rights
12th Aug 2025 7:01 am RNS Interim Results
12th Aug 2025 7:00 am RNS Appointment of Non-Executive Chair
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 7:00 am RNS Successful repricing and extension of Term Loans
29th Jul 2025 7:00 am RNS BETMGM 2Q/1H 2025 UPDATE & FY25 GUIDANCE INCREASE
3rd Jul 2025 2:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 9:00 am RNS-R New Zealand Government Establishes Legislative Net
See more Entain regulatory news

Entain (ENT) Share News

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks up, dollar down as data seals US rate cut

11th Sep 2025 17:01

(Alliance News) - The FTSE 100 posted strong gains on Thursday as soft US jobs data, despite accelerating inflation, kept the Federal Reserve on track to lower interest rates next week. Read More

LONDON MARKET CLOSE: FTSE 100 closes higher as gold and oil climb

8th Sep 2025 17:00

(Alliance News) - The FTSE 100 made steady progress on Monday, despite underperforming European peers, supported by gains in the price of gold and oil. Read More

LONDON MARKET CLOSE: FTSE 100 down as US jobs market stalls in August

5th Sep 2025 17:00

(Alliance News) - The FTSE 100 gave back early gains to close lower on Friday as a weak US jobs report boosted hopes of rate cuts but also raised fears the world's biggest economy was slowing. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Entain news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered