Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 556.60p on 17-08-2026 at 18:35:08
Change -0.60p -0.11%
Buy 555.80p
Sell 555.20p
Last Trade: Buy 22.00 at 555.40p
Day's Volume: 2,220,223
Last Close: 556.60p
Open: 556.60p
ISIN: IM00B5VQMV65
Day's Range 553.00p - 572.60p
52wk Range: 500.40p - 915.60p
Market Capitalisation: £3.56b
VWAP: 560.36228p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 555.40p Ordinary
16:55:40 - 17-Aug-26
Buy* 46 555.5565p Ordinary
16:55:40 - 17-Aug-26
Sell* 1,250 555.60p SI Trade
16:29:35 - 17-Aug-26
Sell* 252 555.40p Automatic Execution
16:29:30 - 17-Aug-26
Buy* 568 555.60p Automatic Execution
16:29:30 - 17-Aug-26
Buy* 247 555.60p Automatic Execution
16:29:30 - 17-Aug-26
Buy* 236 555.60p Automatic Execution
16:29:30 - 17-Aug-26
Buy* 1 555.60p Automatic Execution
16:29:30 - 17-Aug-26
Sell* 860 555.38p Ordinary
16:29:15 - 17-Aug-26
Buy* 84 555.40p Automatic Execution
16:29:07 - 17-Aug-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 556.60 572.60 553.00 556.60 2,220,223
14th Aug 2026 (Fri) 554.60 577.00 554.00 557.20 4,069,256
13th Aug 2026 (Thu) 575.00 577.40 542.20 545.60 5,184,473
12th Aug 2026 (Wed) 544.80 561.20 544.80 560.00 2,498,579
11th Aug 2026 (Tue) 537.00 556.80 537.00 554.80 3,795,780
10th Aug 2026 (Mon) 549.40 549.40 537.00 542.00 1,522,239
7th Aug 2026 (Fri) 540.00 547.40 531.80 545.00 5,383,593
6th Aug 2026 (Thu) 536.00 541.80 528.00 537.00 4,458,456
5th Aug 2026 (Wed) 551.40 556.60 530.60 537.00 5,353,000
4th Aug 2026 (Tue) 546.00 558.60 541.60 548.60 11,012,717
3rd Aug 2026 (Mon) 550.00 552.00 542.00 547.40 4,399,150
31st Jul 2026 (Fri) 551.60 551.60 534.60 541.40 2,666,835
30th Jul 2026 (Thu) 557.40 567.80 544.00 550.20 1,981,186
29th Jul 2026 (Wed) 574.40 575.20 554.20 560.60 7,919,296
28th Jul 2026 (Tue) 581.60 581.60 547.60 573.80 2,661,303
27th Jul 2026 (Mon) 558.00 580.00 555.00 574.40 2,575,813
24th Jul 2026 (Fri) 546.40 557.40 546.00 553.40 3,786,761
23rd Jul 2026 (Thu) 546.60 552.00 540.00 548.00 7,261,554
22nd Jul 2026 (Wed) 553.00 553.40 541.60 549.00 2,111,514
21st Jul 2026 (Tue) 551.60 557.00 548.60 554.00 987,654
20th Jul 2026 (Mon) 557.80 569.00 551.00 560.00 904,324
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
13th Aug 2026 1:27 pm RNS Conclusion of Audit Tender
13th Aug 2026 7:00 am RNS Interim Results
4th Aug 2026 9:30 am RNS TR-1: Notification of major holdings
28th Jul 2026 12:00 pm RNS BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm RNS Directorate Changes
14th Jul 2026 2:00 pm RNS Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am RNS Issuance of Shares & Total Voting Rights
25th Jun 2026 1:03 pm RNS Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am RNS TR-1: Notification of major holdings
23rd Jun 2026 3:58 pm RNS TR-1: Notification of major holdings
See more Entain regulatory news

Entain (ENT) Share News

LONDON BROKER RATINGS: Cavendish raises Plus500 to 'buy' from 'hold'

17th Aug 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower in mixed day for Europe

14th Aug 2026 17:07

(Alliance News) - Stocks in London closed mixed on Friday, with weak mining and pharmaceutical stocks dragging the blue-chip FTSE 100 lower, but mid-caps posting modest gains. Read More

LONDON MARKET MIDDAY: FTSE 100 underwhelms in tepid end to week

14th Aug 2026 12:06

(Alliance News) - London's FTSE 100 underperformed continental peers on Friday, with software shares rising but impetus lacking elsewhere, leaving the blue-chip benchmark set for a weekly decline. Read More

WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up

14th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Entain half-year revenue beats forecast despite Brazilian struggles

13th Aug 2026 10:15

(Alliance News) - Entain PLC on Thursday backed full-year guidance, and raised its interim dividend, after net gaming revenue growth accelerated in the second quarter of 2026. Read More

See more Entain news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered