Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	560.00p on 12-08-2026 at 18:35:07
Change	5.20p 0.94%
Buy	561.20p
Sell	560.60p

Last Trade:	Sell 1,308,435.00 at 560.00p
Day's Volume:	2,498,579
Last Close:	560.00p
Open:	544.80p
ISIN:	IM00B5VQMV65

Day's Range	544.80p - 561.20p
52wk Range:	500.40p - 915.60p
Market Capitalisation:	£3.58b
VWAP:	558.73029p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	1,308,435	560.00p	Uncrossing Trade	16:35:23 - 12-Aug-26
Buy*	200	561.00p	Automatic Execution	16:29:55 - 12-Aug-26
Buy*	3,909	560.767p	Suspected BUY Trade	16:29:50 - 12-Aug-26
Unknown*	802	560.60p	SI Trade	16:29:49 - 12-Aug-26
Sell*	905	560.357p	Ordinary	16:29:40 - 12-Aug-26
Buy*	823	561.00p	Automatic Execution	16:29:30 - 12-Aug-26
Sell*	126	560.80p	Automatic Execution	16:29:30 - 12-Aug-26
Sell*	752	560.60p	Automatic Execution	16:29:30 - 12-Aug-26
Sell*	200	560.80p	Automatic Execution	16:29:30 - 12-Aug-26
Sell*	165	560.80p	Automatic Execution	16:29:30 - 12-Aug-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	537.00	556.80	537.00	554.80	3,795,780
10th Aug 2026 (Mon)	549.40	549.40	537.00	542.00	1,522,239
7th Aug 2026 (Fri)	540.00	547.40	531.80	545.00	5,383,593
6th Aug 2026 (Thu)	536.00	541.80	528.00	537.00	4,458,456
5th Aug 2026 (Wed)	551.40	556.60	530.60	537.00	5,353,000
4th Aug 2026 (Tue)	546.00	558.60	541.60	548.60	11,012,717
3rd Aug 2026 (Mon)	550.00	552.00	542.00	547.40	4,399,150
31st Jul 2026 (Fri)	551.60	551.60	534.60	541.40	2,666,835
30th Jul 2026 (Thu)	557.40	567.80	544.00	550.20	1,981,186
29th Jul 2026 (Wed)	574.40	575.20	554.20	560.60	7,919,296
28th Jul 2026 (Tue)	581.60	581.60	547.60	573.80	2,661,303
27th Jul 2026 (Mon)	558.00	580.00	555.00	574.40	2,575,813
24th Jul 2026 (Fri)	546.40	557.40	546.00	553.40	3,786,761
23rd Jul 2026 (Thu)	546.60	552.00	540.00	548.00	7,261,554
22nd Jul 2026 (Wed)	553.00	553.40	541.60	549.00	2,111,514
21st Jul 2026 (Tue)	551.60	557.00	548.60	554.00	987,654
20th Jul 2026 (Mon)	557.80	569.00	551.00	560.00	904,324
17th Jul 2026 (Fri)	563.40	577.20	552.00	558.80	1,413,481
16th Jul 2026 (Thu)	569.00	574.20	560.00	568.40	1,078,574
15th Jul 2026 (Wed)	545.00	574.00	545.00	574.00	3,344,527
14th Jul 2026 (Tue)	555.40	558.20	546.60	554.40	947,471
13th Jul 2026 (Mon)	551.60	565.20	548.20	558.20	9,527,879

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
4th Aug 2026 9:30 am	RNS	TR-1: Notification of major holdings
28th Jul 2026 12:00 pm	RNS	BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm	RNS	Directorate Changes
14th Jul 2026 2:00 pm	RNS	Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
25th Jun 2026 1:03 pm	RNS	Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am	RNS	TR-1: Notification of major holdings
23rd Jun 2026 3:58 pm	RNS	TR-1: Notification of major holdings
23rd Jun 2026 9:30 am	RNS	Directorate and Board Committee Changes
19th Jun 2026 4:26 pm	RNS	TR-1: Notification of major holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04