Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	769.00p on 05-12-2025 at 09:31:36
Change	13.80p 1.83%
Buy	770.00p
Sell	769.20p

Last Trade:	Buy 5,844.00 at 769.8624p
Day's Volume:	110,112
Last Close:	755.20p
Open:	758.20p
ISIN:	IM00B5VQMV65

Day's Range	758.20p - 772.20p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£4.92b
VWAP:	767.37681p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	5,844	769.8624p	Ordinary	09:31:25 - 05-Dec-25
Sell*	13	769.00p	Automatic Execution	09:31:08 - 05-Dec-25
Sell*	254	770.20p	Automatic Execution	09:30:52 - 05-Dec-25
Buy*	60	770.80p	Automatic Execution	09:30:27 - 05-Dec-25
Sell*	370	771.20p	Automatic Execution	09:29:59 - 05-Dec-25
Sell*	151	771.40p	Automatic Execution	09:29:57 - 05-Dec-25
Sell*	126	771.60p	Automatic Execution	09:29:57 - 05-Dec-25
Sell*	13	772.00p	Automatic Execution	09:29:55 - 05-Dec-25
Sell*	26	772.00p	Automatic Execution	09:29:55 - 05-Dec-25
Sell*	5,897	771.4596p	Ordinary	09:29:54 - 05-Dec-25

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	758.20	772.20	758.20	755.20	110,112
4th Dec 2025 (Thu)	786.80	787.40	753.80	755.20	2,619,716
3rd Dec 2025 (Wed)	794.60	795.40	776.00	785.80	2,015,811
2nd Dec 2025 (Tue)	799.20	801.00	781.00	788.60	3,260,577
1st Dec 2025 (Mon)	773.80	787.00	769.20	787.00	2,118,559
28th Nov 2025 (Fri)	770.60	781.40	763.80	777.00	1,549,092
27th Nov 2025 (Thu)	759.40	782.20	757.40	767.40	2,638,798
26th Nov 2025 (Wed)	747.80	788.00	700.00	772.40	4,649,649
25th Nov 2025 (Tue)	735.20	748.00	722.00	747.00	1,123,660
24th Nov 2025 (Mon)	735.00	749.40	733.20	735.40	2,774,652
21st Nov 2025 (Fri)	708.80	729.20	708.80	727.80	1,398,406
20th Nov 2025 (Thu)	719.00	723.80	708.40	719.80	7,112,814
19th Nov 2025 (Wed)	703.40	715.00	696.60	711.80	1,639,541
18th Nov 2025 (Tue)	700.00	709.00	690.00	701.00	925,387
17th Nov 2025 (Mon)	701.60	716.60	701.00	709.40	1,699,998
14th Nov 2025 (Fri)	719.00	719.00	688.20	700.40	1,900,582
13th Nov 2025 (Thu)	757.00	757.00	727.40	727.40	1,713,328
12th Nov 2025 (Wed)	750.20	753.00	736.60	751.40	947,522
11th Nov 2025 (Tue)	757.00	763.60	745.20	747.20	1,297,204
10th Nov 2025 (Mon)	747.80	753.00	742.40	753.00	1,829,142
7th Nov 2025 (Fri)	745.00	746.20	724.40	731.20	2,491,465
6th Nov 2025 (Thu)	758.20	761.20	739.40	741.40	1,522,597
5th Nov 2025 (Wed)	758.20	760.00	749.20	753.40	11,444,417

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
4th Dec 2025 8:42 am	RNS	TR1: Notification of Major Holdings
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 5:46 pm	RNS	Statement re increases to UK gambling taxes
20th Nov 2025 7:00 am	RNS	TR1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	Pricing of €500 million Senior Secured Notes
10th Nov 2025 8:00 am	RNS	Proposed Refinancing Transaction
6th Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
15th Oct 2025 7:00 am	RNS	Q3 Trading Update

See more Entain regulatory news

FTSE 100 Latest

Value9,730.39

Change19.52