Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	599.40p on 16-06-2026 at 14:33:06
Change	10.80p 1.83%
Buy	599.60p
Sell	599.20p

Last Trade:	Unknown 100.00 at 599.00p
Day's Volume:	1,946,620
Last Close:	588.60p
Open:	587.40p
ISIN:	IM00B5VQMV65

Day's Range	587.40p - 609.00p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.84b
VWAP:	594.84574p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Unknown*	100	599.00p	SI Trade	15:32:46 - 16-Jun-26
Buy*	249	599.40p	Automatic Execution	15:32:29 - 16-Jun-26
Buy*	111	599.20p	Automatic Execution	15:32:29 - 16-Jun-26
Sell*	232	598.80p	Automatic Execution	15:31:51 - 16-Jun-26
Sell*	1	598.80p	Automatic Execution	15:31:51 - 16-Jun-26
Buy*	42	599.20p	Automatic Execution	15:31:51 - 16-Jun-26
Buy*	223	599.20p	Automatic Execution	15:31:51 - 16-Jun-26
Buy*	19	599.00p	Automatic Execution	15:31:48 - 16-Jun-26
Buy*	194	599.00p	Automatic Execution	15:31:46 - 16-Jun-26
Sell*	1,000	598.60p	SI Trade	15:31:01 - 16-Jun-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	614.20	628.20	586.40	588.60	4,099,251
12th Jun 2026 (Fri)	607.40	614.80	597.40	600.00	3,358,609
11th Jun 2026 (Thu)	594.20	606.00	590.80	592.80	2,501,856
10th Jun 2026 (Wed)	587.80	607.80	582.60	601.00	3,633,547
9th Jun 2026 (Tue)	568.00	598.40	561.60	583.40	3,312,259
8th Jun 2026 (Mon)	552.20	574.60	549.00	569.80	3,106,268
5th Jun 2026 (Fri)	570.00	574.60	554.80	555.40	1,930,479
4th Jun 2026 (Thu)	558.00	573.00	553.80	571.40	7,130,888
3rd Jun 2026 (Wed)	556.80	572.40	550.80	553.60	3,505,662
2nd Jun 2026 (Tue)	578.00	588.80	560.00	562.00	6,940,498
1st Jun 2026 (Mon)	535.80	570.00	535.80	562.80	8,869,934
29th May 2026 (Fri)	535.80	540.00	525.60	533.80	44,408,525
28th May 2026 (Thu)	535.00	537.00	524.20	533.80	3,229,028
27th May 2026 (Wed)	537.60	546.40	533.40	542.40	6,898,204
26th May 2026 (Tue)	544.40	544.40	529.80	537.80	3,310,504
25th May 2026 (Mon)	538.60	538.60	538.60	538.60	0
22nd May 2026 (Fri)	541.40	545.00	531.20	538.60	2,598,479
21st May 2026 (Thu)	547.00	547.00	528.20	537.80	2,340,090
20th May 2026 (Wed)	525.40	549.40	522.60	545.00	2,658,427
19th May 2026 (Tue)	540.00	550.00	532.40	533.00	3,826,537
18th May 2026 (Mon)	526.60	535.40	513.60	534.40	2,704,766

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
15th Jun 2026 3:37 pm	RNS	Board Committee Changes
12th Jun 2026 2:55 pm	RNS	TR-1: Notification of major holdings
11th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
10th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
8th Jun 2026 9:30 am	RNS	TR1: Notification of Major Holdings
2nd Jun 2026 10:12 am	RNS	TR1: Notification of Major Holdings
1st Jun 2026 7:01 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Issuance of Shares
28th May 2026 12:00 pm	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,500.89

Change70.27