Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 474.80p on 29-10-2026 at 08:02:12
Change 5.60p 1.19%
Buy 476.00p
Sell 472.50p
Last Trade: Buy 12.00 at 474.458p
Day's Volume: 21,647
Last Close: 469.20p
Open: 476.20p
ISIN: IM00B5VQMV65
Day's Range 474.80p - 476.70p
52wk Range: 405.90p - 801.00p
Market Capitalisation: £3.04b
VWAP: 475.8618p
Shares in Issue: 639.99m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 474.458p Ordinary
08:02:03 - 29-Oct-26
Unknown* 0 476.00p SI Trade
08:01:34 - 29-Oct-26
Buy* 2 476.00p SI Trade
08:01:34 - 29-Oct-26
Buy* 1 477.10p SI Trade
08:00:38 - 29-Oct-26
Buy* 526 476.879p Ordinary
08:00:35 - 29-Oct-26
Unknown* 0 476.40p SI Trade
08:00:33 - 29-Oct-26
Unknown* 0 476.40p SI Trade
08:00:33 - 29-Oct-26
Buy* 6 474.80p SI Trade
08:00:33 - 29-Oct-26
Buy* 175 476.40p SI Trade
08:00:33 - 29-Oct-26
Buy* 1 476.40p SI Trade
08:00:33 - 29-Oct-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 476.20 476.70 474.80 469.20 21,647
28th Oct 2026 (Wed) 452.80 487.00 449.60 469.20 3,657,377
27th Oct 2026 (Tue) 446.60 452.70 440.10 452.70 4,819,036
26th Oct 2026 (Mon) 448.10 454.00 441.20 448.70 1,626,075
23rd Oct 2026 (Fri) 450.90 460.00 448.10 448.10 2,655,771
22nd Oct 2026 (Thu) 451.70 453.60 443.40 452.10 1,878,526
21st Oct 2026 (Wed) 448.10 458.30 446.70 453.30 2,432,776
20th Oct 2026 (Tue) 437.90 441.90 427.70 435.10 3,178,900
19th Oct 2026 (Mon) 438.70 438.70 425.90 438.30 1,936,307
16th Oct 2026 (Fri) 441.10 448.00 432.30 443.70 2,402,574
15th Oct 2026 (Thu) 436.00 443.40 427.50 439.10 3,209,881
14th Oct 2026 (Wed) 452.00 452.00 439.30 444.40 1,983,223
13th Oct 2026 (Tue) 431.60 453.10 426.10 448.10 3,306,076
12th Oct 2026 (Mon) 427.60 429.60 420.70 427.90 4,606,909
9th Oct 2026 (Fri) 429.60 433.90 424.00 426.90 5,274,093
8th Oct 2026 (Thu) 415.80 424.40 411.70 423.60 2,683,150
7th Oct 2026 (Wed) 422.30 430.70 413.30 413.30 2,099,029
6th Oct 2026 (Tue) 422.60 427.10 420.30 425.70 2,610,836
5th Oct 2026 (Mon) 419.00 426.90 417.00 424.10 2,475,217
2nd Oct 2026 (Fri) 409.70 424.00 405.90 413.40 4,226,861
1st Oct 2026 (Thu) 415.00 425.00 411.00 411.00 3,306,412
30th Sep 2026 (Wed) 424.00 426.10 416.70 417.10 4,997,958
29th Sep 2026 (Tue) 425.50 431.70 423.90 424.50 4,982,850
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
28th Oct 2026 2:30 pm RNS Statement Regarding UK Gambling Tax Increases
27th Oct 2026 1:11 pm RNS TR-1: Notification of Major Holdings
26th Oct 2026 3:47 pm RNS TR1: Notification of Major Holdings
15th Oct 2026 2:52 pm RNS Director Declaration
15th Oct 2026 7:00 am RNS Q3 Trading Update
13th Oct 2026 12:00 pm RNS BetMGM Q3 2026 Update
2nd Oct 2026 1:52 pm RNS TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am RNS Director/PDMR Shareholding
1st Oct 2026 7:00 am RNS Issuance of Shares & Total Voting Rights
28th Sep 2026 7:00 am RNS FY26 EBITDA maintained guide despite Brazil ban
See more Entain regulatory news

Entain (ENT) Share News

LONDON MARKET CLOSE: Eyes on Fed call as markets "tolerate" UK budget

28th Oct 2026 17:01

(Alliance News) - Stocks in London ended mixed on Wednesday as investors assessed Chancellor John Healey's first budget and looked ahead to an expected US interest rate hold. Read More

Entain slams further betting duty hike but expects to mitigate impact

28th Oct 2026 15:17

(Alliance News) - Entain PLC on Wednesday said it is disappointed by the UK government's decision to increase the tax burden on the gambling industry which it said would cost it GBP25 million per year, before any mitigating measures. Read More

UK BUDGET: Chancellor confirms tax raid on gambling firms and banks

28th Oct 2026 13:16

(Alliance News) - Chancellor John Healey on Wednesday said he was raising taxes on gambling operators and UK banks to help fund the energy support packages. Read More

WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval

21st Oct 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Barclays lifts StanChart, cuts ICG Enterprise

21st Oct 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Entain news
FTSE 100 Latest
Value10,728.01
Change33.51

Login to your account

Forgot Password?

Not Registered