Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	596.60p on 02-02-2026 at 10:30:07
Change	-8.40p -1.39%
Buy	597.00p
Sell	596.60p

Last Trade:	Sell 135.00 at 596.60p
Day's Volume:	219,172
Last Close:	605.00p
Open:	600.20p
ISIN:	IM00B5VQMV65

Day's Range	595.20p - 604.20p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.82b
VWAP:	599.5255p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	135	596.60p	Automatic Execution	10:29:38 - 02-Feb-26
Sell*	43	596.60p	Automatic Execution	10:29:38 - 02-Feb-26
Sell*	80	596.60p	Automatic Execution	10:29:38 - 02-Feb-26
Buy*	9	597.00p	Automatic Execution	10:29:29 - 02-Feb-26
Buy*	260	597.20p	SI Trade	10:29:10 - 02-Feb-26
Buy*	719	597.20p	SI Trade	10:29:07 - 02-Feb-26
Buy*	620	597.20p	SI Trade	10:29:02 - 02-Feb-26
Sell*	91	597.00p	Automatic Execution	10:27:38 - 02-Feb-26
Buy*	105	597.00p	Automatic Execution	10:27:38 - 02-Feb-26
Sell*	105	596.80p	Automatic Execution	10:27:38 - 02-Feb-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	600.20	604.20	595.20	605.00	219,172
30th Jan 2026 (Fri)	618.40	623.40	602.40	605.00	2,239,629
29th Jan 2026 (Thu)	635.80	638.60	619.00	619.00	1,571,876
28th Jan 2026 (Wed)	642.80	650.80	637.40	637.40	1,861,146
27th Jan 2026 (Tue)	668.00	669.20	635.80	648.40	2,520,938
26th Jan 2026 (Mon)	673.00	674.40	664.60	667.80	973,461
23rd Jan 2026 (Fri)	670.60	676.60	663.00	671.80	2,109,370
22nd Jan 2026 (Thu)	684.20	694.80	677.00	677.40	1,602,442
21st Jan 2026 (Wed)	676.80	693.60	676.60	683.20	1,708,991
20th Jan 2026 (Tue)	685.00	686.20	670.20	673.00	3,006,104
19th Jan 2026 (Mon)	696.60	698.80	685.00	687.40	1,535,206
16th Jan 2026 (Fri)	723.20	727.40	699.00	703.00	2,818,867
15th Jan 2026 (Thu)	713.00	728.40	702.00	726.80	2,094,681
14th Jan 2026 (Wed)	718.80	725.80	706.80	713.80	3,523,253
13th Jan 2026 (Tue)	744.20	749.00	726.00	726.00	1,929,591
12th Jan 2026 (Mon)	770.40	775.80	749.40	749.40	1,083,775
9th Jan 2026 (Fri)	758.40	777.80	757.00	764.20	1,173,837
8th Jan 2026 (Thu)	738.00	760.20	738.00	756.20	1,424,869
7th Jan 2026 (Wed)	771.40	771.40	739.20	743.60	2,168,416
6th Jan 2026 (Tue)	778.00	781.20	756.60	771.80	1,241,879
5th Jan 2026 (Mon)	773.80	777.80	756.40	777.80	1,048,173
2nd Jan 2026 (Fri)	769.20	787.80	765.00	771.40	4,899,022

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
23rd Jan 2026 4:21 pm	RNS	TR1: Notification of Major Holdings
19th Jan 2026 1:42 pm	RNS	TR1: Notification of Major Holdings
5th Jan 2026 3:39 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
11th Dec 2025 7:00 am	RNS	Group Chief Financial Officer succession
4th Dec 2025 8:42 am	RNS	TR1: Notification of Major Holdings
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 5:46 pm	RNS	Statement re increases to UK gambling taxes

See more Entain regulatory news

FTSE 100 Latest

Value10,229.72

Change6.18