Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	533.80p on 28-05-2026 at 18:25:11
Change	-8.60p -1.59%
Buy	535.20p
Sell	534.40p

Last Trade:	Buy 1,100.00 at 533.80p
Day's Volume:	3,229,028
Last Close:	533.80p
Open:	535.00p
ISIN:	IM00B5VQMV65

Day's Range	524.20p - 537.00p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.42b
VWAP:	531.43731p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	1,100	533.80p	SI Trade Negotiated Trade	16:49:24 - 28-May-26
Sell*	28,422	530.369p	SI Trade Suspected SELL Trade	16:47:09 - 28-May-26
Sell*	54	530.8889p	Ordinary	16:43:57 - 28-May-26
Buy*	1,037,223	533.80p	Suspected BUY Trade	16:35:19 - 28-May-26
Sell*	973	534.80p	Automatic Execution	16:29:43 - 28-May-26
Sell*	345	534.80p	Automatic Execution	16:29:43 - 28-May-26
Sell*	245	534.80p	Automatic Execution	16:29:43 - 28-May-26
Sell*	345	535.00p	Automatic Execution	16:29:43 - 28-May-26
Sell*	821	535.00p	Automatic Execution	16:29:43 - 28-May-26
Sell*	1,228	535.00p	Automatic Execution	16:29:43 - 28-May-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	537.60	546.40	533.40	542.40	6,898,204
26th May 2026 (Tue)	544.40	544.40	529.80	537.80	3,310,504
25th May 2026 (Mon)	538.60	538.60	538.60	538.60	0
22nd May 2026 (Fri)	541.40	545.00	531.20	538.60	2,598,479
21st May 2026 (Thu)	547.00	547.00	528.20	537.80	2,340,090
20th May 2026 (Wed)	525.40	549.40	522.60	545.00	2,658,427
19th May 2026 (Tue)	540.00	550.00	532.40	533.00	3,826,537
18th May 2026 (Mon)	526.60	535.40	513.60	534.40	2,704,766
15th May 2026 (Fri)	522.20	532.60	513.80	532.40	6,176,497
14th May 2026 (Thu)	532.40	549.20	523.80	530.80	5,331,259
13th May 2026 (Wed)	527.00	529.20	505.60	527.80	3,136,005
12th May 2026 (Tue)	520.00	531.00	500.40	526.60	4,743,662
11th May 2026 (Mon)	554.00	555.00	519.00	526.60	8,832,956
8th May 2026 (Fri)	532.40	551.20	525.20	548.00	4,727,041
7th May 2026 (Thu)	536.80	560.20	522.80	537.60	6,357,382
6th May 2026 (Wed)	541.20	549.20	530.00	533.00	2,806,687
5th May 2026 (Tue)	574.40	577.60	530.80	531.20	3,561,968
4th May 2026 (Mon)	567.80	567.80	567.80	567.80	0
1st May 2026 (Fri)	549.00	573.80	541.60	567.80	2,221,747
30th Apr 2026 (Thu)	552.60	553.60	540.00	543.60	2,462,986
29th Apr 2026 (Wed)	557.20	567.00	549.40	556.40	2,843,534
28th Apr 2026 (Tue)	573.80	577.40	556.80	560.20	2,115,053

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
20th May 2026 10:01 am	RNS	TR1: Notification of Major Holdings
20th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
19th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
18th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
15th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
14th May 2026 12:34 pm	RNS	TR1: Notification of Major Holdings
13th May 2026 12:00 pm	RNS	TR1: Notification of Major Holdings
12th May 2026 4:01 pm	RNS	TR1: Notification of Major Holdings
5th May 2026 7:00 am	RNS	Directorate Change
30th Apr 2026 1:29 pm	RNS	Director/PDMR Shareholding

See more Entain regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05