| Price | 1,728.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,726.00 |
| Sell | 1,725.00 |
| Last Trade: | Sell 1,434 at 1,714.829p |
| Day's Volume: | 838,407 |
| Last Close: | 1,706.50p |
| Open: | 1,704.00p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 1,696.50p - 1,734.00p |
| 52wk Range: | 1,137.50p - 2,500.00p |
| Market Capitalisation: | £10,136m |
| VWAP: | 0.00p |
| Shares in Issue: | 587m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,434 | 1,714.829 | Ordinary Delayed publication | 17:22:00 - 17-Jan-22 |
| Sell* | 790 | 1,714.829 | Ordinary Delayed publication | 17:22:00 - 17-Jan-22 |
| Sell* | 3,088 | 1,717.29 | Ordinary | 18:06:30 - 17-Jan-22 |
| Sell* | 954 | 1,718.962 | Ordinary | 17:26:08 - 17-Jan-22 |
| Sell* | 457 | 1,724.566 | Ordinary | 17:26:08 - 17-Jan-22 |
| Sell* | 11,019 | 1,724.62 | Ordinary | 17:26:07 - 17-Jan-22 |
| Sell* | 212 | 1,724.881 | Ordinary | 17:25:53 - 17-Jan-22 |
| Sell* | 527 | 1,718.97 | Ordinary | 17:25:53 - 17-Jan-22 |
| Sell* | 450 | 1,723.829 | Ordinary | 17:24:01 - 17-Jan-22 |
| Sell* | 131 | 1,720.833 | Ordinary | 17:24:01 - 17-Jan-22 |
Share Price History for Entain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 1,712.00 | 1,718.50 | 1,684.00 | 1,704.75 | |
| 13th Jan 2022 (Thu) | 1,714.50 | 1,738.50 | 1,710.00 | 1,728.75 | |
| 12th Jan 2022 (Wed) | 1,717.00 | 1,752.00 | 1,710.50 | 1,726.25 | |
| 11th Jan 2022 (Tue) | 1,687.50 | 1,722.00 | 1,681.50 | 1,701.75 | |
| 10th Jan 2022 (Mon) | 1,666.00 | 1,719.50 | 1,651.00 | 1,664.00 | |
| 7th Jan 2022 (Fri) | 1,652.50 | 1,672.50 | 1,644.50 | 1,661.25 | |
| 6th Jan 2022 (Thu) | 1,659.00 | 1,687.50 | 1,648.50 | 1,661.50 | |
| 5th Jan 2022 (Wed) | 1,678.50 | 1,718.00 | 1,674.50 | 1,692.50 | |
| 4th Jan 2022 (Tue) | 1,709.00 | 1,738.00 | 1,684.00 | 1,691.75 | |
| 3rd Jan 2022 (Mon) | 1,670.00 | 0.00 | 0.00 | 1,688.00 | |
| 31st Dec 2021 (Fri) | 1,670.00 | 1,688.00 | 1,667.00 | 1,688.00 | |
| 30th Dec 2021 (Thu) | 1,658.00 | 1,692.00 | 1,643.50 | 1,688.00 | |
| 29th Dec 2021 (Wed) | 1,725.00 | 1,740.00 | 1,657.00 | 1,659.25 | |
| 28th Dec 2021 (Tue) | 1,704.50 | 0.00 | 0.00 | 1,695.75 | |
| 27th Dec 2021 (Mon) | 1,704.50 | 0.00 | 0.00 | 1,695.75 | |
| 24th Dec 2021 (Fri) | 1,704.50 | 1,704.50 | 1,664.50 | 1,695.75 | |
| 23rd Dec 2021 (Thu) | 1,659.00 | 1,711.50 | 1,642.00 | 1,682.75 | |
| 22nd Dec 2021 (Wed) | 1,636.00 | 1,680.50 | 1,632.00 | 1,666.75 | |
| 21st Dec 2021 (Tue) | 1,624.50 | 1,635.00 | 1,606.50 | 1,633.75 | |
| 20th Dec 2021 (Mon) | 1,563.00 | 1,618.50 | 1,555.50 | 1,597.75 | |
