Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	582.80p on 30-06-2026 at 09:51:45
Change	-8.60p -1.45%
Buy	582.80p
Sell	582.20p

Last Trade:	Buy 36.00 at 582.80p
Day's Volume:	324,232
Last Close:	591.40p
Open:	586.00p
ISIN:	IM00B5VQMV65

Day's Range	574.80p - 589.40p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.73b
VWAP:	581.33819p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	36	582.80p	Automatic Execution	10:51:45 - 30-Jun-26
Sell*	330	583.00p	Automatic Execution	10:51:45 - 30-Jun-26
Buy*	547	583.20p	Automatic Execution	10:51:45 - 30-Jun-26
Buy*	549	583.00p	Automatic Execution	10:51:45 - 30-Jun-26
Buy*	540	582.80p	Automatic Execution	10:51:45 - 30-Jun-26
Sell*	1	582.60p	Automatic Execution	10:44:52 - 30-Jun-26
Sell*	3	582.60p	Automatic Execution	10:44:52 - 30-Jun-26
Sell*	152	582.60p	Automatic Execution	10:44:52 - 30-Jun-26
Sell*	337	582.60p	Automatic Execution	10:44:52 - 30-Jun-26
Sell*	83	582.60p	Automatic Execution	10:44:52 - 30-Jun-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	580.60	597.60	580.40	591.40	1,934,501
26th Jun 2026 (Fri)	567.80	578.00	554.20	577.80	1,895,892
25th Jun 2026 (Thu)	555.40	590.80	552.60	569.60	3,992,841
24th Jun 2026 (Wed)	555.60	561.80	543.00	554.40	1,738,614
23rd Jun 2026 (Tue)	539.20	562.00	536.00	556.20	1,658,931
22nd Jun 2026 (Mon)	543.80	551.20	537.80	546.40	1,979,436
19th Jun 2026 (Fri)	550.00	567.40	545.00	545.40	5,831,370
18th Jun 2026 (Thu)	556.80	559.60	541.80	552.20	2,821,331
17th Jun 2026 (Wed)	596.80	597.40	565.40	567.40	2,987,208
16th Jun 2026 (Tue)	587.40	609.00	587.40	595.00	3,681,137
15th Jun 2026 (Mon)	614.20	628.20	586.40	588.60	4,099,251
12th Jun 2026 (Fri)	607.40	614.80	597.40	600.00	3,358,609
11th Jun 2026 (Thu)	594.20	606.00	590.80	592.80	2,501,856
10th Jun 2026 (Wed)	587.80	607.80	582.60	601.00	3,633,547
9th Jun 2026 (Tue)	568.00	598.40	561.60	583.40	3,312,259
8th Jun 2026 (Mon)	552.20	574.60	549.00	569.80	3,106,268
5th Jun 2026 (Fri)	570.00	574.60	554.80	555.40	1,930,479
4th Jun 2026 (Thu)	558.00	573.00	553.80	571.40	7,130,888
3rd Jun 2026 (Wed)	556.80	572.40	550.80	553.60	3,505,662
2nd Jun 2026 (Tue)	578.00	588.80	560.00	562.00	6,940,498
1st Jun 2026 (Mon)	535.80	570.00	535.80	562.80	8,869,934

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
25th Jun 2026 1:03 pm	RNS	Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am	RNS	TR-1: Notification of major holdings
23rd Jun 2026 3:58 pm	RNS	TR-1: Notification of major holdings
23rd Jun 2026 9:30 am	RNS	Directorate and Board Committee Changes
19th Jun 2026 4:26 pm	RNS	TR-1: Notification of major holdings
15th Jun 2026 3:37 pm	RNS	Board Committee Changes
12th Jun 2026 2:55 pm	RNS	TR-1: Notification of major holdings
11th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
10th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,570.86

Change86.64