Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 591.80p on 23-04-2026 at 16:40:07
Change -4.20p -0.7%
Buy 596.00p
Sell 595.40p
Last Trade: Unknown 3,500.00 at 591.80p
Day's Volume: 4,846,393
Last Close: 591.80p
Open: 566.40p
ISIN: IM00B5VQMV65
Day's Range 554.00p - 600.60p
52wk Range: 520.40p - 1,031.50p
Market Capitalisation: £3.79b
VWAP: 579.25166p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 591.80p OTC Trade
17:10:19 - 23-Apr-26
Sell* 15 573.40p Ordinary
16:48:33 - 23-Apr-26
Buy* 1,000 591.80p Automatic Execution
16:37:28 - 23-Apr-26
Sell* 1,419,011 591.80p Uncrossing Trade
16:35:22 - 23-Apr-26
Buy* 821 596.20p Automatic Execution
16:29:50 - 23-Apr-26
Buy* 1,159 596.20p Automatic Execution
16:29:50 - 23-Apr-26
Sell* 36 595.20p Automatic Execution
16:29:50 - 23-Apr-26
Buy* 309 595.20p Automatic Execution
16:29:00 - 23-Apr-26
Buy* 1 595.20p Automatic Execution
16:29:00 - 23-Apr-26
Buy* 58 595.20p Automatic Execution
16:28:56 - 23-Apr-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 607.20 607.60 594.20 596.00 1,834,532
21st Apr 2026 (Tue) 616.60 618.80 604.00 609.60 1,269,168
20th Apr 2026 (Mon) 619.60 623.40 611.60 613.40 1,801,079
17th Apr 2026 (Fri) 622.00 639.40 613.20 632.80 3,169,192
16th Apr 2026 (Thu) 600.00 636.00 590.80 620.20 4,193,866
15th Apr 2026 (Wed) 555.00 587.60 555.00 585.00 3,342,563
14th Apr 2026 (Tue) 551.60 562.60 522.60 557.80 5,884,592
13th Apr 2026 (Mon) 530.00 544.20 520.40 544.20 3,478,868
10th Apr 2026 (Fri) 534.00 545.00 532.80 534.20 3,707,533
9th Apr 2026 (Thu) 575.80 578.80 531.40 535.20 3,190,627
8th Apr 2026 (Wed) 604.60 611.60 584.20 584.20 2,754,233
7th Apr 2026 (Tue) 578.60 578.80 560.00 565.80 1,639,660
6th Apr 2026 (Mon) 576.60 576.60 576.60 576.60 0
3rd Apr 2026 (Fri) 576.60 576.60 576.60 576.60 0
2nd Apr 2026 (Thu) 570.00 583.00 568.40 576.60 1,514,528
1st Apr 2026 (Wed) 575.80 585.40 570.20 579.20 1,734,727
31st Mar 2026 (Tue) 552.20 563.00 551.00 561.00 2,705,533
30th Mar 2026 (Mon) 531.80 549.80 531.20 549.80 2,185,284
27th Mar 2026 (Fri) 554.60 557.20 535.40 539.60 2,040,983
26th Mar 2026 (Thu) 564.40 566.80 552.00 554.60 5,754,657
25th Mar 2026 (Wed) 591.00 594.80 562.40 573.80 2,323,527
24th Mar 2026 (Tue) 592.60 593.20 577.60 584.40 2,989,229
23rd Mar 2026 (Mon) 532.80 594.00 529.60 588.80 5,317,427
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
17th Apr 2026 9:58 am RNS TR1: Notification of Major Holdings
16th Apr 2026 2:01 pm RNS TR1: Notification of Major Holdings
16th Apr 2026 7:00 am RNS Q1 Trading Update
14th Apr 2026 12:00 pm RNS BetMGM Q1 2026 Update
7th Apr 2026 3:25 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:01 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Issuance of Shares
20th Mar 2026 12:47 pm RNS Annual Report and Notice of AGM
13th Mar 2026 10:38 am RNS TR1: Notification of Major Holdings
13th Mar 2026 10:38 am RNS TR1: Notification of Major Holdings
See more Entain regulatory news

Entain (ENT) Share News

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

LONDON MARKET CLOSE: Stocks buoyed by Tesco and welcome GDP surprise

16th Apr 2026 17:01

(Alliance News) - The FTSE 100 made steady progress on Thursday, boosted by brighter-than-expected UK growth figures, strong trading updates and record highs on Wall Street. Read More

See more Entain news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered