Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	420.80p on 08-10-2026 at 14:21:06
Change	7.50p 1.81%
Buy	420.60p
Sell	420.00p

Last Trade:	Sell 165.00 at 420.309p
Day's Volume:	1,030,696
Last Close:	413.30p
Open:	415.80p
ISIN:	IM00B5VQMV65

Day's Range	411.70p - 424.40p
52wk Range:	405.90p - 878.40p
Market Capitalisation:	£2.69b
VWAP:	417.04733p
Shares in Issue:	639.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	165	420.309p	SI Trade	15:20:37 - 08-Oct-26
Sell*	1,925	420.80p	Automatic Execution	15:19:47 - 08-Oct-26
Sell*	3,075	420.80p	Automatic Execution	15:19:47 - 08-Oct-26
Sell*	310	420.90p	Automatic Execution	15:19:47 - 08-Oct-26
Sell*	47	420.90p	Automatic Execution	15:19:40 - 08-Oct-26
Sell*	268	421.00p	Automatic Execution	15:18:57 - 08-Oct-26
Sell*	5,000	421.00p	Automatic Execution	15:18:57 - 08-Oct-26
Sell*	48	421.10p	Negotiated Trade	15:18:46 - 08-Oct-26
Buy*	10	421.40p	SI Trade	15:17:16 - 08-Oct-26
Sell*	69	421.60p	Automatic Execution	15:14:55 - 08-Oct-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	422.30	430.70	413.30	413.30	2,099,029
6th Oct 2026 (Tue)	422.60	427.10	420.30	425.70	2,610,836
5th Oct 2026 (Mon)	419.00	426.90	417.00	424.10	2,475,217
2nd Oct 2026 (Fri)	409.70	424.00	405.90	413.40	4,226,861
1st Oct 2026 (Thu)	415.00	425.00	411.00	411.00	3,306,412
30th Sep 2026 (Wed)	424.00	426.10	416.70	417.10	4,997,958
29th Sep 2026 (Tue)	425.50	431.70	423.90	424.50	4,982,850
28th Sep 2026 (Mon)	442.00	446.00	426.00	426.90	3,682,994
25th Sep 2026 (Fri)	449.10	456.70	443.90	449.60	11,432,755
24th Sep 2026 (Thu)	455.40	458.60	445.30	446.10	4,690,635
23rd Sep 2026 (Wed)	480.80	480.90	459.60	459.60	3,802,602
22nd Sep 2026 (Tue)	467.20	481.00	467.20	476.70	4,619,312
21st Sep 2026 (Mon)	482.30	482.70	459.40	470.80	3,073,195
18th Sep 2026 (Fri)	496.00	496.10	473.50	476.70	27,876,007
17th Sep 2026 (Thu)	504.00	508.20	500.60	502.60	3,891,212
16th Sep 2026 (Wed)	492.80	499.80	487.00	499.80	3,874,098
15th Sep 2026 (Tue)	499.10	501.00	490.70	498.30	7,013,169
14th Sep 2026 (Mon)	500.00	507.80	497.80	501.80	5,417,706
11th Sep 2026 (Fri)	502.40	505.20	498.00	502.20	2,082,199
10th Sep 2026 (Thu)	498.10	508.20	498.00	503.00	2,008,312
9th Sep 2026 (Wed)	497.10	509.20	492.20	501.40	4,896,057
8th Sep 2026 (Tue)	511.00	511.80	501.40	502.00	4,974,755

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
2nd Oct 2026 1:52 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Sep 2026 7:00 am	RNS	FY26 EBITDA maintained guide despite Brazil ban
25th Sep 2026 3:22 pm	RNS	TR-1: Notification of Major Holdings
23rd Sep 2026 10:23 am	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value10,475.54

Change17.04