Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 534.60p on 03-07-2026 at 10:40:12
Change -5.40p -1%
Buy 534.80p
Sell 534.20p
Last Trade: Sell 1.00 at 534.60p
Day's Volume: 762,173
Last Close: 540.00p
Open: 540.20p
ISIN: IM00B5VQMV65
Day's Range 530.60p - 541.20p
52wk Range: 500.40p - 1,031.50p
Market Capitalisation: £3.42b
VWAP: 534.26316p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 534.60p Automatic Execution
11:40:12 - 03-Jul-26
Buy* 69 535.00p Automatic Execution
11:39:52 - 03-Jul-26
Buy* 2,000 535.152p SI Trade
11:38:17 - 03-Jul-26
Buy* 30 534.7463p Ordinary
11:36:49 - 03-Jul-26
Buy* 1,000 534.775p Ordinary
11:34:32 - 03-Jul-26
Buy* 372 534.832p Ordinary
11:34:24 - 03-Jul-26
Buy* 654 535.005p Ordinary
11:32:33 - 03-Jul-26
Buy* 2,000 535.539p Suspected BUY Trade
11:30:29 - 03-Jul-26
Buy* 130 535.20p Automatic Execution
11:29:54 - 03-Jul-26
Buy* 267 535.20p Automatic Execution
11:29:54 - 03-Jul-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 551.20 555.00 540.00 540.00 2,016,691
1st Jul 2026 (Wed) 560.80 566.60 530.00 551.80 3,647,600
30th Jun 2026 (Tue) 586.00 589.40 559.00 559.00 3,055,375
29th Jun 2026 (Mon) 580.60 597.60 580.40 591.40 1,934,501
26th Jun 2026 (Fri) 567.80 578.00 554.20 577.80 1,895,892
25th Jun 2026 (Thu) 555.40 590.80 552.60 569.60 3,992,841
24th Jun 2026 (Wed) 555.60 561.80 543.00 554.40 1,738,614
23rd Jun 2026 (Tue) 539.20 562.00 536.00 556.20 1,658,931
22nd Jun 2026 (Mon) 543.80 551.20 537.80 546.40 1,979,436
19th Jun 2026 (Fri) 550.00 567.40 545.00 545.40 5,831,370
18th Jun 2026 (Thu) 556.80 559.60 541.80 552.20 2,821,331
17th Jun 2026 (Wed) 596.80 597.40 565.40 567.40 2,987,208
16th Jun 2026 (Tue) 587.40 609.00 587.40 595.00 3,681,137
15th Jun 2026 (Mon) 614.20 628.20 586.40 588.60 4,099,251
12th Jun 2026 (Fri) 607.40 614.80 597.40 600.00 3,358,609
11th Jun 2026 (Thu) 594.20 606.00 590.80 592.80 2,501,856
10th Jun 2026 (Wed) 587.80 607.80 582.60 601.00 3,633,547
9th Jun 2026 (Tue) 568.00 598.40 561.60 583.40 3,312,259
8th Jun 2026 (Mon) 552.20 574.60 549.00 569.80 3,106,268
5th Jun 2026 (Fri) 570.00 574.60 554.80 555.40 1,930,479
4th Jun 2026 (Thu) 558.00 573.00 553.80 571.40 7,130,888
3rd Jun 2026 (Wed) 556.80 572.40 550.80 553.60 3,505,662
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Issuance of Shares & Total Voting Rights
25th Jun 2026 1:03 pm RNS Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am RNS TR-1: Notification of major holdings
23rd Jun 2026 3:58 pm RNS TR-1: Notification of major holdings
23rd Jun 2026 9:30 am RNS Directorate and Board Committee Changes
19th Jun 2026 4:26 pm RNS TR-1: Notification of major holdings
15th Jun 2026 3:37 pm RNS Board Committee Changes
12th Jun 2026 2:55 pm RNS TR-1: Notification of major holdings
11th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
10th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
See more Entain regulatory news

Entain (ENT) Share News

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE 100 edges higher as mining stocks rise

3rd Jul 2026 09:24

(Alliance News) - Stock prices in London opened slightly higher on Friday, in the wake of Thursday's US jobs report, with financial markets shut in the US for the Independence Day holiday. Read More

LONDON MARKET CLOSE: FTSE 100 up as US jobs data eases rate hike fears

2nd Jul 2026 17:04

(Alliance News) - European stocks soared on Thursday as weaker than expected US jobs figures dampened market worries of a near-term interest rate hike across the pond. Read More

WINNERS & LOSERS: PPHE Hotel ends sales process; CMC Markets rises

2nd Jul 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall

1st Jul 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Entain news
FTSE 100 Latest
Value10,621.45
Change-31.42

Login to your account

Forgot Password?

Not Registered