Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	575.00p on 09-03-2026 at 17:50:06
Change	-9.20p -1.57%
Buy	575.20p
Sell	574.80p

Last Trade:	Sell 18,523.00 at 575.393p
Day's Volume:	7,083,102
Last Close:	575.00p
Open:	578.80p
ISIN:	IM00B5VQMV65

Day's Range	570.00p - 585.20p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.68b
VWAP:	577.55721p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	18,523	575.393p	SI Trade Suspected SELL Trade	16:47:09 - 09-Mar-26
Sell*	1,105,668	575.00p	Uncrossing Trade	16:35:06 - 09-Mar-26
Sell*	100	574.80p	Automatic Execution	16:29:55 - 09-Mar-26
Sell*	216	574.80p	Automatic Execution	16:29:55 - 09-Mar-26
Sell*	195	574.80p	Automatic Execution	16:29:55 - 09-Mar-26
Sell*	100	574.80p	Automatic Execution	16:29:39 - 09-Mar-26
Sell*	259	575.00p	Automatic Execution	16:29:37 - 09-Mar-26
Sell*	30	575.00p	Automatic Execution	16:29:37 - 09-Mar-26
Buy*	380	575.20p	Automatic Execution	16:29:37 - 09-Mar-26
Buy*	7	575.20p	Automatic Execution	16:29:37 - 09-Mar-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	578.80	585.20	570.00	575.00	7,083,102
6th Mar 2026 (Fri)	592.20	601.00	582.80	584.20	2,577,217
5th Mar 2026 (Thu)	605.00	624.20	584.80	584.80	3,196,882
4th Mar 2026 (Wed)	567.60	578.20	557.60	578.20	2,595,761
3rd Mar 2026 (Tue)	560.00	565.60	544.00	556.20	2,365,847
2nd Mar 2026 (Mon)	561.20	567.20	553.20	562.80	2,106,418
27th Feb 2026 (Fri)	584.40	592.80	565.20	575.00	5,406,632
26th Feb 2026 (Thu)	575.00	602.20	567.40	591.20	1,845,313
25th Feb 2026 (Wed)	564.80	576.00	557.60	570.40	1,606,377
24th Feb 2026 (Tue)	566.20	572.60	559.80	564.40	3,196,294
23rd Feb 2026 (Mon)	581.60	586.80	563.20	563.20	1,536,763
20th Feb 2026 (Fri)	583.40	596.20	579.20	581.40	1,693,985
19th Feb 2026 (Thu)	595.00	595.00	574.60	582.40	1,528,917
18th Feb 2026 (Wed)	575.60	591.00	563.60	589.40	1,844,343
17th Feb 2026 (Tue)	567.20	576.60	554.80	576.60	1,330,574
16th Feb 2026 (Mon)	567.40	576.60	562.80	562.80	7,797,675
13th Feb 2026 (Fri)	579.80	588.00	567.00	567.00	3,117,307
12th Feb 2026 (Thu)	599.60	608.80	591.80	595.20	5,392,613
11th Feb 2026 (Wed)	628.00	628.00	594.80	594.80	1,967,870
10th Feb 2026 (Tue)	620.60	630.40	612.80	627.60	2,203,364
9th Feb 2026 (Mon)	618.40	619.40	604.80	617.20	1,768,505

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
6th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 9:36 am	RNS	TR1: Notification of Major Holdings
5th Mar 2026 7:00 am	RNS	Final Results
24th Feb 2026 5:03 pm	RNS	TR1: Notification of Major Holdings
23rd Feb 2026 12:46 pm	RNS	TR1: Notification of Major Holdings
13th Feb 2026 7:00 am	RNS	TR1: Notification of Major Holdings
12th Feb 2026 7:00 am	RNS	TR1: Notification of Major Holdings
4th Feb 2026 12:00 pm	RNS	BetMGM FY 2025 Business Update
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
23rd Jan 2026 4:21 pm	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23