Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 797.00p on 30-10-2025 at 17:35:07
Change -11.80p -1.46%
Buy 797.20p
Sell 796.20p
Last Trade: Sell 3,224.00 at 798.525p
Day's Volume: 3,850,785
Last Close: 797.00p
Open: 802.00p
ISIN: IM00B5VQMV65
Day's Range 796.00p - 805.40p
52wk Range: 452.50p - 1,031.50p
Market Capitalisation: £5.10b
VWAP: 800.77454p
Shares in Issue: 639.60m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,224 798.525p SI Trade
Suspected SELL Trade
16:47:02 - 30-Oct-25
Sell* 1,229 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 2,131 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 4,581 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 588 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 305 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 6,193 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 2,456 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 23,420 797.00p SI Trade
16:35:19 - 30-Oct-25
Sell* 1,359 797.00p SI Trade
16:35:19 - 30-Oct-25
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 802.00 805.40 796.00 797.00 3,850,785
29th Oct 2025 (Wed) 807.80 814.60 800.60 808.80 1,277,617
28th Oct 2025 (Tue) 801.00 807.60 792.80 807.60 1,156,013
27th Oct 2025 (Mon) 820.40 821.40 807.00 807.00 1,524,960
24th Oct 2025 (Fri) 811.60 826.60 809.40 824.60 10,830,442
23rd Oct 2025 (Thu) 815.20 822.20 809.60 811.40 1,088,556
22nd Oct 2025 (Wed) 792.80 824.00 790.40 824.00 2,480,143
21st Oct 2025 (Tue) 813.80 813.80 785.60 786.20 1,675,050
20th Oct 2025 (Mon) 820.20 824.00 804.20 812.00 1,073,048
17th Oct 2025 (Fri) 825.00 828.40 802.60 818.60 1,368,803
16th Oct 2025 (Thu) 824.40 858.40 819.60 836.00 1,449,060
15th Oct 2025 (Wed) 818.60 834.60 799.60 819.00 2,545,928
14th Oct 2025 (Tue) 824.20 878.40 818.60 839.40 1,905,620
13th Oct 2025 (Mon) 804.60 836.80 804.60 825.00 5,796,668
10th Oct 2025 (Fri) 842.00 846.60 802.40 805.00 1,619,395
9th Oct 2025 (Thu) 837.20 848.60 830.20 838.20 834,914
8th Oct 2025 (Wed) 807.40 827.80 801.60 826.40 1,451,293
7th Oct 2025 (Tue) 864.80 864.80 806.80 812.00 1,622,416
6th Oct 2025 (Mon) 869.60 877.20 859.80 868.80 671,499
3rd Oct 2025 (Fri) 871.80 879.80 860.20 871.40 965,547
2nd Oct 2025 (Thu) 884.60 884.60 855.20 873.80 1,076,926
1st Oct 2025 (Wed) 865.20 875.20 848.60 872.40 1,778,506
30th Sep 2025 (Tue) 902.60 909.00 868.60 873.80 1,904,569
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Q3 Trading Update
14th Oct 2025 12:00 pm RNS BetMGM Q3 2025 Update and Raised FY25 Guidance
14th Oct 2025 8:59 am RNS TR1: Notification of Major Holdings
1st Oct 2025 7:01 am RNS Block Listing Six Monthly Return
1st Oct 2025 7:00 am RNS Total Voting Rights
5th Sep 2025 2:44 pm RNS Director/PDMR Shareholding
1st Sep 2025 7:00 am RNS Total Voting Rights
12th Aug 2025 7:01 am RNS Interim Results
12th Aug 2025 7:00 am RNS Appointment of Non-Executive Chair
1st Aug 2025 7:00 am RNS Total Voting Rights
See more Entain regulatory news

Entain (ENT) Share News

LONDON MARKET CLOSE: FTSE 100 at new high as banks offset weak gold

27th Oct 2025 17:06

(Alliance News) - The FTSE 100 edged upwards on Monday, notching another record close, ahead of a week dominated by central bank meetings and tech earnings. Read More

LONDON MARKET CLOSE: Soft inflation data lifts December rate cut hopes

22nd Oct 2025 17:02

(Alliance News) - The FTSE 100 forged ahead on Wednesday, with housebuilders in demand, as weaker-than-expected inflation figures boosted hopes for an interest rate cut before the end of the year. Read More

LONDON MARKET MIDDAY: FTSE climbs as rental data lift builders

22nd Oct 2025 12:18

(Alliance News) - Stock prices in London were higher at midday on Wednesday, buoyed by softer inflation data that bolstered hopes for an earlier Bank of England rate cut, while housebuilders rallied on signs of easing rental growth. Read More

LONDON BROKER RATINGS: Goldman raises IAG; Peel Hunt raises XP Power

22nd Oct 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 holds firm amid hefty gold miner losses

21st Oct 2025 17:01

(Alliance News) - The FTSE 100 made steady progress on Monday despite a plunge in the gold price which saw heavy share price drops for Fresnillo and Endeavour Mining. Read More

See more Entain news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered