Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	557.20p on 31-03-2026 at 15:03:06
Change	7.40p 1.35%
Buy	558.20p
Sell	557.40p

Last Trade:	Sell 148.00 at 557.60p
Day's Volume:	435,825
Last Close:	549.80p
Open:	552.20p
ISIN:	IM00B5VQMV65

Day's Range	551.00p - 560.20p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.56b
VWAP:	555.81147p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	148	557.60p	SI Trade	16:02:07 - 31-Mar-26
Sell*	57	557.286p	Ordinary	16:01:42 - 31-Mar-26
Sell*	19	557.128p	Ordinary	16:01:40 - 31-Mar-26
Sell*	261	557.20p	Automatic Execution	16:00:39 - 31-Mar-26
Sell*	556	557.20p	Automatic Execution	16:00:39 - 31-Mar-26
Sell*	470	557.40p	Automatic Execution	16:00:39 - 31-Mar-26
Sell*	818	557.40p	Automatic Execution	16:00:39 - 31-Mar-26
Sell*	270	557.40p	Automatic Execution	16:00:39 - 31-Mar-26
Sell*	275	557.40p	Automatic Execution	16:00:39 - 31-Mar-26
Sell*	248	557.60p	Automatic Execution	16:00:39 - 31-Mar-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	531.80	549.80	531.20	549.80	2,185,284
27th Mar 2026 (Fri)	554.60	557.20	535.40	539.60	2,040,983
26th Mar 2026 (Thu)	564.40	566.80	552.00	554.60	5,754,657
25th Mar 2026 (Wed)	591.00	594.80	562.40	573.80	2,323,527
24th Mar 2026 (Tue)	592.60	593.20	577.60	584.40	2,989,229
23rd Mar 2026 (Mon)	532.80	594.00	529.60	588.80	5,317,427
20th Mar 2026 (Fri)	547.00	556.40	538.00	544.00	5,455,211
19th Mar 2026 (Thu)	539.40	543.80	530.00	537.60	3,230,074
18th Mar 2026 (Wed)	546.80	557.80	544.00	550.00	1,840,788
17th Mar 2026 (Tue)	533.20	546.20	528.20	546.20	3,577,214
16th Mar 2026 (Mon)	548.00	550.40	530.80	533.20	1,247,713
13th Mar 2026 (Fri)	560.00	562.60	544.40	547.60	1,582,559
12th Mar 2026 (Thu)	568.60	591.20	561.20	568.20	2,051,888
11th Mar 2026 (Wed)	581.40	592.20	575.40	583.00	2,335,244
10th Mar 2026 (Tue)	589.20	593.20	576.20	583.40	9,595,921
9th Mar 2026 (Mon)	578.80	585.20	570.00	575.00	7,083,102
6th Mar 2026 (Fri)	592.20	601.00	582.80	584.20	2,577,217
5th Mar 2026 (Thu)	605.00	624.20	584.80	584.80	3,196,882
4th Mar 2026 (Wed)	567.60	578.20	557.60	578.20	2,595,761
3rd Mar 2026 (Tue)	560.00	565.60	544.00	556.20	2,365,847

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
20th Mar 2026 12:47 pm	RNS	Annual Report and Notice of AGM
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
11th Mar 2026 2:17 pm	RNS	Released in error
11th Mar 2026 12:36 pm	RNS	TR1: Notification of Major Holdings
11th Mar 2026 8:24 am	RNS	TR1: Notification of Major Holdings
9th Mar 2026 4:30 pm	RNS	TR1: Notification of Major Holdings
6th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 9:36 am	RNS	TR1: Notification of Major Holdings
5th Mar 2026 7:00 am	RNS	Final Results

See more Entain regulatory news

FTSE 100 Latest

Value10,196.49

Change68.53