Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	601.40p on 11-06-2026 at 11:20:46
Change	0.40p 0.07%
Buy	601.60p
Sell	600.80p

Last Trade:	Unknown 49.00 at 602.00p
Day's Volume:	268,550
Last Close:	601.00p
Open:	594.20p
ISIN:	IM00B5VQMV65

Day's Range	593.00p - 602.60p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.85b
VWAP:	597.92794p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Unknown*	49	602.00p	OTC Trade	12:16:12 - 11-Jun-26
Sell*	250	601.40p	Automatic Execution	12:15:06 - 11-Jun-26
Sell*	250	601.40p	Automatic Execution	12:15:06 - 11-Jun-26
Buy*	131	600.80p	Automatic Execution	12:13:29 - 11-Jun-26
Sell*	125	600.60p	Automatic Execution	12:12:09 - 11-Jun-26
Sell*	250	600.60p	Automatic Execution	12:12:09 - 11-Jun-26
Sell*	90	600.60p	Automatic Execution	12:12:09 - 11-Jun-26
Sell*	78	600.60p	Automatic Execution	12:12:09 - 11-Jun-26
Buy*	504	601.00p	Automatic Execution	12:11:12 - 11-Jun-26
Buy*	240	600.60p	Automatic Execution	12:11:12 - 11-Jun-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	587.80	607.80	582.60	601.00	3,633,547
9th Jun 2026 (Tue)	568.00	598.40	561.60	583.40	3,312,259
8th Jun 2026 (Mon)	552.20	574.60	549.00	569.80	3,106,268
5th Jun 2026 (Fri)	570.00	574.60	554.80	555.40	1,930,479
4th Jun 2026 (Thu)	558.00	573.00	553.80	571.40	7,130,888
3rd Jun 2026 (Wed)	556.80	572.40	550.80	553.60	3,505,662
2nd Jun 2026 (Tue)	578.00	588.80	560.00	562.00	6,940,498
1st Jun 2026 (Mon)	535.80	570.00	535.80	562.80	8,869,934
29th May 2026 (Fri)	535.80	540.00	525.60	533.80	44,408,525
28th May 2026 (Thu)	535.00	537.00	524.20	533.80	3,229,028
27th May 2026 (Wed)	537.60	546.40	533.40	542.40	6,898,204
26th May 2026 (Tue)	544.40	544.40	529.80	537.80	3,310,504
25th May 2026 (Mon)	538.60	538.60	538.60	538.60	0
22nd May 2026 (Fri)	541.40	545.00	531.20	538.60	2,598,479
21st May 2026 (Thu)	547.00	547.00	528.20	537.80	2,340,090
20th May 2026 (Wed)	525.40	549.40	522.60	545.00	2,658,427
19th May 2026 (Tue)	540.00	550.00	532.40	533.00	3,826,537
18th May 2026 (Mon)	526.60	535.40	513.60	534.40	2,704,766
15th May 2026 (Fri)	522.20	532.60	513.80	532.40	6,176,497
14th May 2026 (Thu)	532.40	549.20	523.80	530.80	5,331,259
13th May 2026 (Wed)	527.00	529.20	505.60	527.80	3,136,005
12th May 2026 (Tue)	520.00	531.00	500.40	526.60	4,743,662
11th May 2026 (Mon)	554.00	555.00	519.00	526.60	8,832,956

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
10th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
8th Jun 2026 9:30 am	RNS	TR1: Notification of Major Holdings
2nd Jun 2026 10:12 am	RNS	TR1: Notification of Major Holdings
1st Jun 2026 7:01 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Issuance of Shares
28th May 2026 12:00 pm	RNS	TR1: Notification of Major Holdings
28th May 2026 10:00 am	RNS	Board Appointment
20th May 2026 10:01 am	RNS	TR1: Notification of Major Holdings
20th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,337.50

Change82.69