Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	608.20p on 09-02-2026 at 14:27:49
Change	-2.60p -0.43%
Buy	608.60p
Sell	608.00p

Last Trade:	Sell 3,450.00 at 608.20p
Day's Volume:	712,889
Last Close:	610.80p
Open:	618.40p
ISIN:	IM00B5VQMV65

Day's Range	606.60p - 619.40p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.89b
VWAP:	612.75353p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	3,450	608.20p	SI Trade	14:27:35 - 09-Feb-26
Buy*	1	608.0652p	Ordinary	14:26:52 - 09-Feb-26
Buy*	413	608.20p	Automatic Execution	14:26:38 - 09-Feb-26
Buy*	121	608.20p	Automatic Execution	14:26:38 - 09-Feb-26
Sell*	258	607.90p	SI Trade	14:26:27 - 09-Feb-26
Unknown*	258	607.90p	OTC Trade	14:26:27 - 09-Feb-26
Sell*	910	608.40p	Automatic Execution	14:26:25 - 09-Feb-26
Sell*	760	608.60p	Automatic Execution	14:26:22 - 09-Feb-26
Sell*	144	609.20p	Automatic Execution	14:26:22 - 09-Feb-26
Sell*	157	609.60p	Automatic Execution	14:26:22 - 09-Feb-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	618.40	619.40	604.80	610.80	975,762
6th Feb 2026 (Fri)	611.00	615.00	595.20	610.80	2,308,513
5th Feb 2026 (Thu)	653.40	657.80	601.40	616.80	3,740,932
4th Feb 2026 (Wed)	588.40	663.80	587.60	648.00	4,938,670
3rd Feb 2026 (Tue)	596.60	602.40	586.00	586.60	2,720,689
2nd Feb 2026 (Mon)	600.20	606.60	595.20	601.20	3,007,639
30th Jan 2026 (Fri)	618.40	623.40	602.40	605.00	2,239,629
29th Jan 2026 (Thu)	635.80	638.60	619.00	619.00	1,571,876
28th Jan 2026 (Wed)	642.80	650.80	637.40	637.40	1,861,146
27th Jan 2026 (Tue)	668.00	669.20	635.80	648.40	2,520,938
26th Jan 2026 (Mon)	673.00	674.40	664.60	667.80	973,461
23rd Jan 2026 (Fri)	670.60	676.60	663.00	671.80	2,109,370
22nd Jan 2026 (Thu)	684.20	694.80	677.00	677.40	1,602,442
21st Jan 2026 (Wed)	676.80	693.60	676.60	683.20	1,708,991
20th Jan 2026 (Tue)	685.00	686.20	670.20	673.00	3,006,104
19th Jan 2026 (Mon)	696.60	698.80	685.00	687.40	1,535,206
16th Jan 2026 (Fri)	723.20	727.40	699.00	703.00	2,818,867
15th Jan 2026 (Thu)	713.00	728.40	702.00	726.80	2,094,681
14th Jan 2026 (Wed)	718.80	725.80	706.80	713.80	3,523,253
13th Jan 2026 (Tue)	744.20	749.00	726.00	726.00	1,929,591
12th Jan 2026 (Mon)	770.40	775.80	749.40	749.40	1,083,775
9th Jan 2026 (Fri)	758.40	777.80	757.00	764.20	1,173,837

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
4th Feb 2026 12:00 pm	RNS	BetMGM FY 2025 Business Update
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
23rd Jan 2026 4:21 pm	RNS	TR1: Notification of Major Holdings
19th Jan 2026 1:42 pm	RNS	TR1: Notification of Major Holdings
5th Jan 2026 3:39 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
11th Dec 2025 7:00 am	RNS	Group Chief Financial Officer succession
4th Dec 2025 8:42 am	RNS	TR1: Notification of Major Holdings
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Entain regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77