Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	448.10p on 13-10-2026 at 18:35:10
Change	20.20p 4.72%
Buy	448.50p
Sell	448.00p

Last Trade:	Sell 12.00 at 426.80p
Day's Volume:	3,306,076
Last Close:	448.10p
Open:	431.60p
ISIN:	IM00B5VQMV65

Day's Range	426.10p - 453.10p
52wk Range:	405.90p - 858.40p
Market Capitalisation:	£2.87b
VWAP:	444.41714p
Shares in Issue:	639.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	12	426.80p	Ordinary	16:49:38 - 13-Oct-26
Buy*	1,376,546	448.10p	Suspected BUY Trade	16:35:17 - 13-Oct-26
Sell*	68	448.00p	Automatic Execution	16:29:47 - 13-Oct-26
Sell*	274	448.00p	Automatic Execution	16:29:47 - 13-Oct-26
Buy*	671	448.2586p	Ordinary	16:29:46 - 13-Oct-26
Sell*	258	448.50p	Automatic Execution	16:29:32 - 13-Oct-26
Sell*	16	448.50p	Automatic Execution	16:29:32 - 13-Oct-26
Sell*	3	448.50p	Automatic Execution	16:29:32 - 13-Oct-26
Sell*	454	448.70p	Automatic Execution	16:29:19 - 13-Oct-26
Sell*	274	448.80p	Automatic Execution	16:29:19 - 13-Oct-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	427.60	429.60	420.70	427.90	4,606,909
9th Oct 2026 (Fri)	429.60	433.90	424.00	426.90	5,274,093
8th Oct 2026 (Thu)	415.80	424.40	411.70	423.60	2,683,150
7th Oct 2026 (Wed)	422.30	430.70	413.30	413.30	2,099,029
6th Oct 2026 (Tue)	422.60	427.10	420.30	425.70	2,610,836
5th Oct 2026 (Mon)	419.00	426.90	417.00	424.10	2,475,217
2nd Oct 2026 (Fri)	409.70	424.00	405.90	413.40	4,226,861
1st Oct 2026 (Thu)	415.00	425.00	411.00	411.00	3,306,412
30th Sep 2026 (Wed)	424.00	426.10	416.70	417.10	4,997,958
29th Sep 2026 (Tue)	425.50	431.70	423.90	424.50	4,982,850
28th Sep 2026 (Mon)	442.00	446.00	426.00	426.90	3,682,994
25th Sep 2026 (Fri)	449.10	456.70	443.90	449.60	11,432,755
24th Sep 2026 (Thu)	455.40	458.60	445.30	446.10	4,690,635
23rd Sep 2026 (Wed)	480.80	480.90	459.60	459.60	3,802,602
22nd Sep 2026 (Tue)	467.20	481.00	467.20	476.70	4,619,312
21st Sep 2026 (Mon)	482.30	482.70	459.40	470.80	3,073,195
18th Sep 2026 (Fri)	496.00	496.10	473.50	476.70	27,876,007
17th Sep 2026 (Thu)	504.00	508.20	500.60	502.60	3,891,212
16th Sep 2026 (Wed)	492.80	499.80	487.00	499.80	3,874,098
15th Sep 2026 (Tue)	499.10	501.00	490.70	498.30	7,013,169
14th Sep 2026 (Mon)	500.00	507.80	497.80	501.80	5,417,706

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
2nd Oct 2026 1:52 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Sep 2026 7:00 am	RNS	FY26 EBITDA maintained guide despite Brazil ban
25th Sep 2026 3:22 pm	RNS	TR-1: Notification of Major Holdings
23rd Sep 2026 10:23 am	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95