Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	535.00p on 27-05-2026 at 07:03:26
Change	-2.80p -0.52%
Buy	536.20p
Sell	534.60p

Last Trade:	Buy 438.00 at 535.00p
Day's Volume:	38,872
Last Close:	537.80p
Open:	537.60p
ISIN:	IM00B5VQMV65

Day's Range	533.40p - 539.60p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.42b
VWAP:	537.10054p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	438	535.00p	Automatic Execution	08:03:26 - 27-May-26
Buy*	1,074	535.00p	Automatic Execution	08:03:26 - 27-May-26
Buy*	261	534.40p	Automatic Execution	08:02:26 - 27-May-26
Buy*	1,104	533.80p	Automatic Execution	08:02:26 - 27-May-26
Sell*	333	533.40p	Automatic Execution	08:02:21 - 27-May-26
Buy*	550	535.00p	SI Trade	08:02:17 - 27-May-26
Sell*	970	535.00p	Automatic Execution	08:01:17 - 27-May-26
Sell*	970	535.20p	Automatic Execution	08:01:17 - 27-May-26
Sell*	623	535.80p	Automatic Execution	08:01:17 - 27-May-26
Buy*	1,004	536.80p	Automatic Execution	08:00:54 - 27-May-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	544.40	544.40	529.80	537.80	3,310,504
25th May 2026 (Mon)	538.60	538.60	538.60	538.60	0
22nd May 2026 (Fri)	541.40	545.00	531.20	538.60	2,598,479
21st May 2026 (Thu)	547.00	547.00	528.20	537.80	2,340,090
20th May 2026 (Wed)	525.40	549.40	522.60	545.00	2,658,427
19th May 2026 (Tue)	540.00	550.00	532.40	533.00	3,826,537
18th May 2026 (Mon)	526.60	535.40	513.60	534.40	2,704,766
15th May 2026 (Fri)	522.20	532.60	513.80	532.40	6,176,497
14th May 2026 (Thu)	532.40	549.20	523.80	530.80	5,331,259
13th May 2026 (Wed)	527.00	529.20	505.60	527.80	3,136,005
12th May 2026 (Tue)	520.00	531.00	500.40	526.60	4,743,662
11th May 2026 (Mon)	554.00	555.00	519.00	526.60	8,832,956
8th May 2026 (Fri)	532.40	551.20	525.20	548.00	4,727,041
7th May 2026 (Thu)	536.80	560.20	522.80	537.60	6,357,382
6th May 2026 (Wed)	541.20	549.20	530.00	533.00	2,806,687
5th May 2026 (Tue)	574.40	577.60	530.80	531.20	3,561,968
4th May 2026 (Mon)	567.80	567.80	567.80	567.80	0
1st May 2026 (Fri)	549.00	573.80	541.60	567.80	2,221,747
30th Apr 2026 (Thu)	552.60	553.60	540.00	543.60	2,462,986
29th Apr 2026 (Wed)	557.20	567.00	549.40	556.40	2,843,534
28th Apr 2026 (Tue)	573.80	577.40	556.80	560.20	2,115,053
27th Apr 2026 (Mon)	592.00	601.20	555.00	567.00	5,976,579

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
20th May 2026 10:01 am	RNS	TR1: Notification of Major Holdings
20th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
19th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
18th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
15th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
14th May 2026 12:34 pm	RNS	TR1: Notification of Major Holdings
13th May 2026 12:00 pm	RNS	TR1: Notification of Major Holdings
12th May 2026 4:01 pm	RNS	TR1: Notification of Major Holdings
5th May 2026 7:00 am	RNS	Directorate Change
30th Apr 2026 1:29 pm	RNS	Director/PDMR Shareholding

See more Entain regulatory news

FTSE 100 Latest

Value10,488.48

Change-2.91