Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	947.20p on 18-07-2025 at 18:10:05
Change	-8.20p -0.86%
Buy	949.40p
Sell	948.60p
Buy / Sell ENT Shares

Last Trade:	Sell 1,138.00 at 947.20p
Day's Volume:	766,702
Last Close:	947.20p
Open:	957.40p
ISIN:	IM00B5VQMV65

Day's Range	947.20p - 962.20p
52wk Range:	452.50p - 966.40p
Market Capitalisation:	£6.06b
VWAP:	950.3577p
Shares in Issue:	639.54m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	1,138	947.20p	SI Trade	16:35:16 - 18-Jul-25
Unknown*	3,159	947.20p	OTC Trade	16:35:16 - 18-Jul-25
Sell*	455,044	947.20p	Uncrossing Trade	16:35:16 - 18-Jul-25
Sell*	172	948.80p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	28	948.80p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	35	948.80p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	134	948.80p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	204	948.80p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	30	948.80p	Automatic Execution	16:29:30 - 18-Jul-25
Buy*	11	949.20p	SI Trade	16:28:44 - 18-Jul-25

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	957.40	962.20	947.20	947.20	766,702
17th Jul 2025 (Thu)	950.40	955.40	939.00	955.40	1,184,694
16th Jul 2025 (Wed)	935.20	950.00	935.20	942.20	767,848
15th Jul 2025 (Tue)	951.80	966.40	938.40	942.60	1,262,673
14th Jul 2025 (Mon)	938.40	950.20	935.20	948.00	912,191
11th Jul 2025 (Fri)	939.00	951.60	939.00	944.60	1,615,777
10th Jul 2025 (Thu)	945.60	945.60	932.00	940.40	1,085,244
9th Jul 2025 (Wed)	937.20	945.60	932.00	936.60	1,108,370
8th Jul 2025 (Tue)	951.80	961.40	926.80	932.20	2,491,370
7th Jul 2025 (Mon)	912.60	924.20	910.20	910.20	896,035
4th Jul 2025 (Fri)	913.60	918.00	908.80	916.20	541,243
3rd Jul 2025 (Thu)	921.00	924.20	914.00	916.40	5,538,617
2nd Jul 2025 (Wed)	922.00	923.40	910.80	921.00	1,147,976
1st Jul 2025 (Tue)	907.20	919.00	899.40	917.80	2,037,697
30th Jun 2025 (Mon)	904.60	907.60	894.40	901.00	4,810,037
27th Jun 2025 (Fri)	902.80	903.40	886.80	903.40	883,864
26th Jun 2025 (Thu)	878.80	900.00	871.20	900.00	1,954,119
25th Jun 2025 (Wed)	850.00	864.00	849.60	855.20	1,008,456
24th Jun 2025 (Tue)	861.20	867.80	847.20	849.20	997,896
23rd Jun 2025 (Mon)	840.80	849.20	833.60	847.80	685,029
20th Jun 2025 (Fri)	844.80	863.60	841.40	847.20	3,048,573
19th Jun 2025 (Thu)	839.80	849.60	833.00	836.60	778,160

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
3rd Jul 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	Total Voting Rights
30th Jun 2025 9:00 am	RNS-R	New Zealand Government Establishes Legislative Net
16th Jun 2025 7:00 am	RNS	BetMGM - Upgraded FY 2025 Guidance
4th Jun 2025 9:48 am	RNS	Director/PDMR Shareholding
2nd Jun 2025 10:26 am	RNS	Total Voting Rights
15th May 2025 7:00 am	RNS	Board Appointments
6th May 2025 12:34 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Total Voting Rights
29th Apr 2025 7:01 am	RNS	Q1 Trading Update

See more Entain regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48