Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	536.80p on 20-08-2026 at 18:35:07
Change	-7.20p -1.32%
Buy	539.80p
Sell	539.40p

Last Trade:	Sell 54.00 at 532.70p
Day's Volume:	2,198,271
Last Close:	536.80p
Open:	532.60p
ISIN:	IM00B5VQMV65

Day's Range	528.00p - 544.80p
52wk Range:	500.40p - 915.60p
Market Capitalisation:	£3.44b
VWAP:	536.44009p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	54	532.70p	Ordinary	16:47:14 - 20-Aug-26
Sell*	251	536.80p	Automatic Execution	16:36:44 - 20-Aug-26
Sell*	251	536.80p	Automatic Execution	16:36:38 - 20-Aug-26
Sell*	723,229	536.80p	Uncrossing Trade	16:35:27 - 20-Aug-26
Buy*	12	539.80p	Automatic Execution	16:29:59 - 20-Aug-26
Buy*	11	539.80p	Automatic Execution	16:29:57 - 20-Aug-26
Buy*	6	539.80p	Automatic Execution	16:29:57 - 20-Aug-26
Buy*	500	539.616p	Ordinary	16:29:39 - 20-Aug-26
Sell*	2	539.80p	Automatic Execution	16:29:33 - 20-Aug-26
Sell*	2	539.80p	Automatic Execution	16:29:33 - 20-Aug-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	532.60	544.80	528.00	536.80	2,198,271
19th Aug 2026 (Wed)	550.00	551.20	532.80	544.00	4,625,712
18th Aug 2026 (Tue)	560.20	560.20	549.60	550.00	1,712,432
17th Aug 2026 (Mon)	556.60	572.60	553.00	556.60	2,220,223
14th Aug 2026 (Fri)	554.60	577.00	554.00	557.20	4,069,256
13th Aug 2026 (Thu)	575.00	577.40	542.20	545.60	5,184,473
12th Aug 2026 (Wed)	544.80	561.20	544.80	560.00	2,498,579
11th Aug 2026 (Tue)	537.00	556.80	537.00	554.80	3,795,780
10th Aug 2026 (Mon)	549.40	549.40	537.00	542.00	1,522,239
7th Aug 2026 (Fri)	540.00	547.40	531.80	545.00	5,383,593
6th Aug 2026 (Thu)	536.00	541.80	528.00	537.00	4,458,456
5th Aug 2026 (Wed)	551.40	556.60	530.60	537.00	5,353,000
4th Aug 2026 (Tue)	546.00	558.60	541.60	548.60	11,012,717
3rd Aug 2026 (Mon)	550.00	552.00	542.00	547.40	4,399,150
31st Jul 2026 (Fri)	551.60	551.60	534.60	541.40	2,666,835
30th Jul 2026 (Thu)	557.40	567.80	544.00	550.20	1,981,186
29th Jul 2026 (Wed)	574.40	575.20	554.20	560.60	7,919,296
28th Jul 2026 (Tue)	581.60	581.60	547.60	573.80	2,661,303
27th Jul 2026 (Mon)	558.00	580.00	555.00	574.40	2,575,813
24th Jul 2026 (Fri)	546.40	557.40	546.00	553.40	3,786,761
23rd Jul 2026 (Thu)	546.60	552.00	540.00	548.00	7,261,554
22nd Jul 2026 (Wed)	553.00	553.40	541.60	549.00	2,111,514
21st Jul 2026 (Tue)	551.60	557.00	548.60	554.00	987,654

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
13th Aug 2026 1:27 pm	RNS	Conclusion of Audit Tender
13th Aug 2026 7:00 am	RNS	Interim Results
4th Aug 2026 9:30 am	RNS	TR-1: Notification of major holdings
28th Jul 2026 12:00 pm	RNS	BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm	RNS	Directorate Changes
14th Jul 2026 2:00 pm	RNS	Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
25th Jun 2026 1:03 pm	RNS	Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am	RNS	TR-1: Notification of major holdings
23rd Jun 2026 3:58 pm	RNS	TR-1: Notification of major holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81