Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	435.10p on 20-10-2026 at 18:25:10
Change	-3.20p -0.73%
Buy	433.60p
Sell	432.70p

Last Trade:	Sell 15.00 at 428.00p
Day's Volume:	3,178,900
Last Close:	435.10p
Open:	437.90p
ISIN:	IM00B5VQMV65

Day's Range	427.70p - 441.90p
52wk Range:	405.90p - 826.60p
Market Capitalisation:	£2.78b
VWAP:	433.97433p
Shares in Issue:	639.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	15	428.00p	Ordinary	16:49:12 - 20-Oct-26
Buy*	1,283,406	435.10p	Suspected BUY Trade	16:35:27 - 20-Oct-26
Buy*	10,000	433.80p	Ordinary	16:34:41 - 20-Oct-26
Buy*	10,000	433.50p	Ordinary	16:34:34 - 20-Oct-26
Unknown*	0	433.60p	SI Trade	16:29:51 - 20-Oct-26
Sell*	686	433.18579p	SI Trade	16:29:42 - 20-Oct-26
Buy*	60	433.51p	Ordinary	16:29:26 - 20-Oct-26
Buy*	4,500	433.364p	Ordinary	16:29:19 - 20-Oct-26
Buy*	327	432.60p	Automatic Execution	16:28:50 - 20-Oct-26
Buy*	178	432.60p	Automatic Execution	16:28:50 - 20-Oct-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	437.90	441.90	427.70	435.10	3,178,900
19th Oct 2026 (Mon)	438.70	438.70	425.90	438.30	1,936,307
16th Oct 2026 (Fri)	441.10	448.00	432.30	443.70	2,402,574
15th Oct 2026 (Thu)	436.00	443.40	427.50	439.10	3,209,881
14th Oct 2026 (Wed)	452.00	452.00	439.30	444.40	1,983,223
13th Oct 2026 (Tue)	431.60	453.10	426.10	448.10	3,306,076
12th Oct 2026 (Mon)	427.60	429.60	420.70	427.90	4,606,909
9th Oct 2026 (Fri)	429.60	433.90	424.00	426.90	5,274,093
8th Oct 2026 (Thu)	415.80	424.40	411.70	423.60	2,683,150
7th Oct 2026 (Wed)	422.30	430.70	413.30	413.30	2,099,029
6th Oct 2026 (Tue)	422.60	427.10	420.30	425.70	2,610,836
5th Oct 2026 (Mon)	419.00	426.90	417.00	424.10	2,475,217
2nd Oct 2026 (Fri)	409.70	424.00	405.90	413.40	4,226,861
1st Oct 2026 (Thu)	415.00	425.00	411.00	411.00	3,306,412
30th Sep 2026 (Wed)	424.00	426.10	416.70	417.10	4,997,958
29th Sep 2026 (Tue)	425.50	431.70	423.90	424.50	4,982,850
28th Sep 2026 (Mon)	442.00	446.00	426.00	426.90	3,682,994
25th Sep 2026 (Fri)	449.10	456.70	443.90	449.60	11,432,755
24th Sep 2026 (Thu)	455.40	458.60	445.30	446.10	4,690,635
23rd Sep 2026 (Wed)	480.80	480.90	459.60	459.60	3,802,602
22nd Sep 2026 (Tue)	467.20	481.00	467.20	476.70	4,619,312
21st Sep 2026 (Mon)	482.30	482.70	459.40	470.80	3,073,195

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
15th Oct 2026 2:52 pm	RNS	Director Declaration
15th Oct 2026 7:00 am	RNS	Q3 Trading Update
13th Oct 2026 12:00 pm	RNS	BetMGM Q3 2026 Update
2nd Oct 2026 1:52 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Sep 2026 7:00 am	RNS	FY26 EBITDA maintained guide despite Brazil ban
25th Sep 2026 3:22 pm	RNS	TR-1: Notification of Major Holdings
23rd Sep 2026 10:23 am	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm	RNS	TR-1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69