Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	444.40p on 14-10-2026 at 18:35:10
Change	-3.70p -0.83%
Buy	445.40p
Sell	444.00p

Last Trade:	Sell 12.00 at 449.00p
Day's Volume:	1,983,223
Last Close:	444.40p
Open:	452.00p
ISIN:	IM00B5VQMV65

Day's Range	439.30p - 452.00p
52wk Range:	405.90p - 858.40p
Market Capitalisation:	£2.84b
VWAP:	445.50792p
Shares in Issue:	639.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	12	449.00p	Ordinary	16:48:46 - 14-Oct-26
Sell*	1,203,241	444.40p	Uncrossing Trade	16:35:05 - 14-Oct-26
Buy*	8,622	445.40p	SI Trade	16:29:59 - 14-Oct-26
Buy*	320	445.50p	Automatic Execution	16:29:59 - 14-Oct-26
Buy*	301	445.40p	Automatic Execution	16:29:59 - 14-Oct-26
Buy*	9,064	445.40p	SI Trade	16:29:59 - 14-Oct-26
Sell*	100	444.00p	Automatic Execution	16:29:59 - 14-Oct-26
Sell*	250	444.00p	Automatic Execution	16:29:59 - 14-Oct-26
Buy*	8,570	445.50p	Automatic Execution	16:29:59 - 14-Oct-26
Buy*	223	445.40p	Automatic Execution	16:29:59 - 14-Oct-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	431.60	453.10	426.10	448.10	3,306,076
12th Oct 2026 (Mon)	427.60	429.60	420.70	427.90	4,606,909
9th Oct 2026 (Fri)	429.60	433.90	424.00	426.90	5,274,093
8th Oct 2026 (Thu)	415.80	424.40	411.70	423.60	2,683,150
7th Oct 2026 (Wed)	422.30	430.70	413.30	413.30	2,099,029
6th Oct 2026 (Tue)	422.60	427.10	420.30	425.70	2,610,836
5th Oct 2026 (Mon)	419.00	426.90	417.00	424.10	2,475,217
2nd Oct 2026 (Fri)	409.70	424.00	405.90	413.40	4,226,861
1st Oct 2026 (Thu)	415.00	425.00	411.00	411.00	3,306,412
30th Sep 2026 (Wed)	424.00	426.10	416.70	417.10	4,997,958
29th Sep 2026 (Tue)	425.50	431.70	423.90	424.50	4,982,850
28th Sep 2026 (Mon)	442.00	446.00	426.00	426.90	3,682,994
25th Sep 2026 (Fri)	449.10	456.70	443.90	449.60	11,432,755
24th Sep 2026 (Thu)	455.40	458.60	445.30	446.10	4,690,635
23rd Sep 2026 (Wed)	480.80	480.90	459.60	459.60	3,802,602
22nd Sep 2026 (Tue)	467.20	481.00	467.20	476.70	4,619,312
21st Sep 2026 (Mon)	482.30	482.70	459.40	470.80	3,073,195
18th Sep 2026 (Fri)	496.00	496.10	473.50	476.70	27,876,007
17th Sep 2026 (Thu)	504.00	508.20	500.60	502.60	3,891,212
16th Sep 2026 (Wed)	492.80	499.80	487.00	499.80	3,874,098
15th Sep 2026 (Tue)	499.10	501.00	490.70	498.30	7,013,169
14th Sep 2026 (Mon)	500.00	507.80	497.80	501.80	5,417,706

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
13th Oct 2026 12:00 pm	RNS	BetMGM Q3 2026 Update
2nd Oct 2026 1:52 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Sep 2026 7:00 am	RNS	FY26 EBITDA maintained guide despite Brazil ban
25th Sep 2026 3:22 pm	RNS	TR-1: Notification of Major Holdings
23rd Sep 2026 10:23 am	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53