Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Entain Share Price (ENT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,928.50on 16-09-2021 at 16:30:00
Change 39.50 2.09%
Buy 1,924.50
Sell 1,923.00
Sponsored Financial Content
Last Trade: Sell 11,261 at 1,920.616p
Day's Volume: 1,800,923
Last Close: 1,889.00p
Open: 1,889.50p
ISIN: IM00B5VQMV65
Day's Range 1,888.50p - 1,933.50p
52wk Range: 840.00p - 1,999.50p
Market Capitalisation: £11,293m
VWAP: 1,927.586p
Shares in Issue: 586m

Recent Trades History Entain (ENT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,2611,920.616Ordinary
Delayed publication
17:57:52 - 16-Sep-21
Buy*5681,924.317Ordinary
17:54:39 - 16-Sep-21
Buy*3,7051,928.50Ordinary
17:50:30 - 16-Sep-21
Sell*6911,911.983Ordinary
17:49:17 - 16-Sep-21
Buy*9,4781,924.303Ordinary
17:46:56 - 16-Sep-21
Sell*991,919.667Ordinary
17:46:55 - 16-Sep-21
Buy*2,6671,924.309Ordinary
17:46:19 - 16-Sep-21
Buy*161,926.438Ordinary
17:46:19 - 16-Sep-21
Buy*113,3351,928.50Ordinary
17:45:39 - 16-Sep-21
Sell*2081,911.221Ordinary
17:43:09 - 16-Sep-21

Share Price History for Entain

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)1,906.501,944.001,900.501,942.25
13th Sep 2021 (Mon)1,930.001,931.001,894.001,904.50
10th Sep 2021 (Fri)1,939.001,953.501,925.501,927.75
9th Sep 2021 (Thu)1,900.001,921.501,873.501,915.00
8th Sep 2021 (Wed)1,944.501,950.501,910.001,911.00
7th Sep 2021 (Tue)1,942.501,965.501,937.501,954.50
6th Sep 2021 (Mon)1,953.001,973.001,939.501,951.50
3rd Sep 2021 (Fri)1,948.001,950.501,927.501,949.75
2nd Sep 2021 (Thu)1,960.001,987.501,942.001,950.75
1st Sep 2021 (Wed)1,962.501,990.001,945.001,975.00
31st Aug 2021 (Tue)1,914.001,933.001,902.501,924.75
30th Aug 2021 (Mon)1,903.500.000.001,908.75
27th Aug 2021 (Fri)1,903.501,925.501,886.001,908.75
26th Aug 2021 (Thu)1,906.501,918.001,891.001,907.25
25th Aug 2021 (Wed)1,868.501,915.001,868.501,907.25
24th Aug 2021 (Tue)1,873.001,885.001,866.501,874.50
23rd Aug 2021 (Mon)1,870.001,879.501,860.001,864.00
20th Aug 2021 (Fri)1,843.001,871.001,829.501,843.00
19th Aug 2021 (Thu)1,833.501,850.501,798.501,841.50
18th Aug 2021 (Wed)1,899.001,903.501,850.001,854.50
17th Aug 2021 (Tue)1,870.001,900.001,870.001,908.25
16th Aug 2021 (Mon)1,940.001,953.001,894.001,908.25

News about Entain (ENT)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered