CORRECT: LONDON MARKET CLOSE: Stocks ease amid soft data
16th Dec 2024 17:09
(Correcting AIM All-Share, CAC, DAX closing prices) Read More
| Price | 692.80p on 06-01-2025 at 17:30:02 |
|---|---|
| Change | 16.40p 2.42% |
| Buy | 695.60p |
| Sell | 694.80p |
| Buy / Sell ENT Shares | |
| Last Trade: | Unknown 16,051.00 at 692.80p |
| Day's Volume: | 1,651,057 |
| Last Close: | 692.80p |
| Open: | 678.40p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 674.80p - 703.40p |
| 52wk Range: | 498.50p - 1,033.00p |
| Market Capitalisation: | £4,429m |
| VWAP: | 691.1572p |
| Shares in Issue: | 639m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,051 | 692.80p | OTC Trade |
16:35:15 - 06-Jan-25 |
| Unknown* | 9,023 | 692.80p | OTC Trade |
16:35:15 - 06-Jan-25 |
| Sell* | 601,958 | 692.80p | Uncrossing Trade |
16:35:14 - 06-Jan-25 |
| Buy* | 1,213 | 695.00p | Automatic Execution |
16:29:59 - 06-Jan-25 |
| Buy* | 1,213 | 695.00p | Automatic Execution |
16:29:58 - 06-Jan-25 |
| Buy* | 606 | 695.40p | Automatic Execution |
16:29:58 - 06-Jan-25 |
| Buy* | 620 | 695.40p | Automatic Execution |
16:29:58 - 06-Jan-25 |
| Buy* | 222 | 695.40p | Automatic Execution |
16:29:58 - 06-Jan-25 |
| Buy* | 272 | 695.40p | Automatic Execution |
16:29:58 - 06-Jan-25 |
| Sell* | 15 | 694.80p | Automatic Execution |
16:29:55 - 06-Jan-25 |