Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	550.80p on 20-03-2026 at 08:19:29
Change	13.20p 2.46%
Buy	551.00p
Sell	550.00p

Last Trade:	Buy 82.00 at 551.20p
Day's Volume:	64,151
Last Close:	537.60p
Open:	547.00p
ISIN:	IM00B5VQMV65

Day's Range	546.60p - 552.40p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.52b
VWAP:	548.45886p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	82	551.20p	SI Trade	08:19:06 - 20-Mar-26
Sell*	119	550.20p	Automatic Execution	08:19:05 - 20-Mar-26
Sell*	420	550.20p	Automatic Execution	08:19:05 - 20-Mar-26
Sell*	204	550.20p	Automatic Execution	08:19:05 - 20-Mar-26
Buy*	137	550.80p	Automatic Execution	08:19:05 - 20-Mar-26
Sell*	331	550.60p	Automatic Execution	08:17:34 - 20-Mar-26
Sell*	28	551.00p	Automatic Execution	08:17:34 - 20-Mar-26
Buy*	346	551.20p	Automatic Execution	08:17:02 - 20-Mar-26
Buy*	1,500	551.20p	Automatic Execution	08:17:02 - 20-Mar-26
Sell*	97	550.80p	Automatic Execution	08:17:02 - 20-Mar-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	547.00	552.40	546.60	537.60	64,151
19th Mar 2026 (Thu)	539.40	543.80	530.00	537.60	3,230,074
18th Mar 2026 (Wed)	546.80	557.80	544.00	550.00	1,840,788
17th Mar 2026 (Tue)	533.20	546.20	528.20	546.20	3,577,214
16th Mar 2026 (Mon)	548.00	550.40	530.80	533.20	1,247,713
13th Mar 2026 (Fri)	560.00	562.60	544.40	547.60	1,582,559
12th Mar 2026 (Thu)	568.60	591.20	561.20	568.20	2,051,888
11th Mar 2026 (Wed)	581.40	592.20	575.40	583.00	2,335,244
10th Mar 2026 (Tue)	589.20	593.20	576.20	583.40	9,595,921
9th Mar 2026 (Mon)	578.80	585.20	570.00	575.00	7,083,102
6th Mar 2026 (Fri)	592.20	601.00	582.80	584.20	2,577,217
5th Mar 2026 (Thu)	605.00	624.20	584.80	584.80	3,196,882
4th Mar 2026 (Wed)	567.60	578.20	557.60	578.20	2,595,761
3rd Mar 2026 (Tue)	560.00	565.60	544.00	556.20	2,365,847
2nd Mar 2026 (Mon)	561.20	567.20	553.20	562.80	2,106,418
27th Feb 2026 (Fri)	584.40	592.80	565.20	575.00	5,406,632
26th Feb 2026 (Thu)	575.00	602.20	567.40	591.20	1,845,313
25th Feb 2026 (Wed)	564.80	576.00	557.60	570.40	1,606,377
24th Feb 2026 (Tue)	566.20	572.60	559.80	564.40	3,196,294
23rd Feb 2026 (Mon)	581.60	586.80	563.20	563.20	1,536,763
20th Feb 2026 (Fri)	583.40	596.20	579.20	581.40	1,693,985

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
11th Mar 2026 2:17 pm	RNS	Released in error
11th Mar 2026 12:36 pm	RNS	TR1: Notification of Major Holdings
11th Mar 2026 8:24 am	RNS	TR1: Notification of Major Holdings
9th Mar 2026 4:30 pm	RNS	TR1: Notification of Major Holdings
6th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 9:36 am	RNS	TR1: Notification of Major Holdings
5th Mar 2026 7:00 am	RNS	Final Results
24th Feb 2026 5:03 pm	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,106.82

Change43.32