Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 476.70p on 18-09-2026 at 18:35:10
Change -25.90p -5.15%
Buy 474.60p
Sell 473.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 158,459.00 at 476.70p
Day's Volume: 27,876,007
Last Close: 476.70p
Open: 496.00p
ISIN: IM00B5VQMV65
Day's Range 473.50p - 496.10p
52wk Range: 473.50p - 915.60p
Market Capitalisation: £3.05b
VWAP: 477.7427p
Shares in Issue: 639.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 158,459 476.70p OTC Trade
 17:09:14 - 18-Sep-26
Unknown* 26,596 476.70p OTC Trade
 17:09:14 - 18-Sep-26
Buy* 267 482.90p Ordinary
 16:48:10 - 18-Sep-26
Buy* 113,325 476.738p SI Trade
Negotiated Trade
 16:47:02 - 18-Sep-26
Buy* 638,411 476.70p SI Trade
 16:46:44 - 18-Sep-26
Buy* 1,828 476.70p Ordinary
 16:45:50 - 18-Sep-26
Buy* 1,168 476.70p Ordinary
 16:45:50 - 18-Sep-26
Buy* 515,043 476.70p Suspected BUY Trade
 16:45:41 - 18-Sep-26
Buy* 6,955 476.748p SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Buy* 211 476.748p SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 496.00 496.10 473.50 476.70 27,876,007
17th Sep 2026 (Thu) 504.00 508.20 500.60 502.60 3,891,212
16th Sep 2026 (Wed) 492.80 499.80 487.00 499.80 3,874,098
15th Sep 2026 (Tue) 499.10 501.00 490.70 498.30 7,013,169
14th Sep 2026 (Mon) 500.00 507.80 497.80 501.80 5,417,706
11th Sep 2026 (Fri) 502.40 505.20 498.00 502.20 2,082,199
10th Sep 2026 (Thu) 498.10 508.20 498.00 503.00 2,008,312
9th Sep 2026 (Wed) 497.10 509.20 492.20 501.40 4,896,057
8th Sep 2026 (Tue) 511.00 511.80 501.40 502.00 4,974,755
7th Sep 2026 (Mon) 520.60 525.40 511.00 512.00 2,712,802
4th Sep 2026 (Fri) 530.00 531.20 525.20 527.80 4,128,153
3rd Sep 2026 (Thu) 518.60 533.80 516.40 525.80 1,999,959
2nd Sep 2026 (Wed) 509.20 518.60 501.00 517.60 2,488,871
1st Sep 2026 (Tue) 522.00 530.60 506.60 515.20 12,957,317
31st Aug 2026 (Mon) 513.20 513.20 513.20 513.20 0
28th Aug 2026 (Fri) 513.20 521.40 506.80 513.20 3,518,452
27th Aug 2026 (Thu) 529.20 532.40 511.00 511.00 3,015,268
26th Aug 2026 (Wed) 540.60 544.80 528.40 530.40 7,436,450
25th Aug 2026 (Tue) 543.60 547.20 533.40 540.00 1,668,899
24th Aug 2026 (Mon) 542.40 546.60 537.20 541.00 3,879,537
21st Aug 2026 (Fri) 538.00 543.00 535.00 537.60 1,564,824
20th Aug 2026 (Thu) 532.60 544.80 528.00 536.80 2,198,271
19th Aug 2026 (Wed) 550.00 551.20 532.80 544.00 4,625,712
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
4th Sep 2026 3:36 pm RNS TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm RNS Issuance of Shares & Total Voting Rights
27th Aug 2026 10:00 am RNS TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm RNS Conclusion of Audit Tender
13th Aug 2026 7:00 am RNS Interim Results
4th Aug 2026 9:30 am RNS TR-1: Notification of major holdings
28th Jul 2026 12:00 pm RNS BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm RNS Directorate Changes
14th Jul 2026 2:00 pm RNS Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am RNS Issuance of Shares & Total Voting Rights
See more Entain regulatory news

Entain (ENT) Share News

LONDON MARKET CLOSE: FTSE 100 slides as bond yields resume upward path

18th Sep 2026 17:02

(Alliance News) - The FTSE 100 fell heavily on Friday as bond yields pushed higher amid fears that higher inflation will keep interest rates elevated. Read More

Ladbrokes owner Entain to axe a fifth of customer care jobs globally

16th Sep 2026 08:52

(Alliance News) - Ladbrokes and Coral owner Entain PLC has revealed plans to cut around 400 customer care jobs worldwide as it blamed increased gambling taxes and warned more could be at risk from duty hikes. Read More

LONDON MARKET CLOSE: Shares edge down as Iran tensions push oil higher

7th Sep 2026 17:07

(Alliance News) - Stock prices in London closed slightly lower on Monday, as rising oil prices fuelled inflation concerns, while investors also digested UK Chancellor John Healey's pledge to control public spending ahead of next month's budget. Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

LONDON MARKET CLOSE: FTSE down as inflation fear offsets Nvidia lift

27th Aug 2026 17:01

(Alliance News) - The FTSE 100 faltered on Thursday, despite technology focused stocks getting a boost from Nvidia, with investors wary ahead of Kevin Warsh's speech at Jackson Hole. Read More

See more Entain news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered