Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 556.20p on 23-06-2026 at 17:45:11
Change 9.80p 1.79%
Buy 558.00p
Sell 557.20p
Last Trade: Unknown 8,684.00 at 556.20p
Day's Volume: 1,658,931
Last Close: 556.20p
Open: 539.20p
ISIN: IM00B5VQMV65
Day's Range 536.00p - 562.00p
52wk Range: 500.40p - 1,031.50p
Market Capitalisation: £3.56b
VWAP: 555.02056p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,684 556.20p OTC Trade
17:36:14 - 23-Jun-26
Buy* 700 556.20p SI Trade
Negotiated Trade
16:53:02 - 23-Jun-26
Sell* 27 544.40p Ordinary
16:49:49 - 23-Jun-26
Buy* 12,370 557.769p SI Trade
Negotiated Trade
16:47:07 - 23-Jun-26
Sell* 741,557 556.20p Uncrossing Trade
16:35:10 - 23-Jun-26
Sell* 1,588 557.597p Ordinary
16:29:52 - 23-Jun-26
Buy* 602 557.60p Automatic Execution
16:29:40 - 23-Jun-26
Buy* 602 557.60p Automatic Execution
16:29:33 - 23-Jun-26
Buy* 3 557.80p Automatic Execution
16:29:30 - 23-Jun-26
Buy* 95 557.60p SI Trade
16:29:27 - 23-Jun-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 539.20 562.00 536.00 556.20 1,658,931
22nd Jun 2026 (Mon) 543.80 551.20 537.80 546.40 1,979,436
19th Jun 2026 (Fri) 550.00 567.40 545.00 545.40 5,831,370
18th Jun 2026 (Thu) 556.80 559.60 541.80 552.20 2,821,331
17th Jun 2026 (Wed) 596.80 597.40 565.40 567.40 2,987,208
16th Jun 2026 (Tue) 587.40 609.00 587.40 595.00 3,681,137
15th Jun 2026 (Mon) 614.20 628.20 586.40 588.60 4,099,251
12th Jun 2026 (Fri) 607.40 614.80 597.40 600.00 3,358,609
11th Jun 2026 (Thu) 594.20 606.00 590.80 592.80 2,501,856
10th Jun 2026 (Wed) 587.80 607.80 582.60 601.00 3,633,547
9th Jun 2026 (Tue) 568.00 598.40 561.60 583.40 3,312,259
8th Jun 2026 (Mon) 552.20 574.60 549.00 569.80 3,106,268
5th Jun 2026 (Fri) 570.00 574.60 554.80 555.40 1,930,479
4th Jun 2026 (Thu) 558.00 573.00 553.80 571.40 7,130,888
3rd Jun 2026 (Wed) 556.80 572.40 550.80 553.60 3,505,662
2nd Jun 2026 (Tue) 578.00 588.80 560.00 562.00 6,940,498
1st Jun 2026 (Mon) 535.80 570.00 535.80 562.80 8,869,934
29th May 2026 (Fri) 535.80 540.00 525.60 533.80 44,408,525
28th May 2026 (Thu) 535.00 537.00 524.20 533.80 3,229,028
27th May 2026 (Wed) 537.60 546.40 533.40 542.40 6,898,204
26th May 2026 (Tue) 544.40 544.40 529.80 537.80 3,310,504
25th May 2026 (Mon) 538.60 538.60 538.60 538.60 0
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
23rd Jun 2026 3:58 pm RNS TR-1: Notification of major holdings
23rd Jun 2026 9:30 am RNS Directorate and Board Committee Changes
19th Jun 2026 4:26 pm RNS TR-1: Notification of major holdings
15th Jun 2026 3:37 pm RNS Board Committee Changes
12th Jun 2026 2:55 pm RNS TR-1: Notification of major holdings
11th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
10th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
9th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
8th Jun 2026 9:30 am RNS TR1: Notification of Major Holdings
2nd Jun 2026 10:12 am RNS TR1: Notification of Major Holdings
See more Entain regulatory news

Entain (ENT) Share News

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 nudges up ahead of expected US rate hold

17th Jun 2026 17:01

(Alliance News) - Stocks posted modest gained on Wednesday, after better-than-hoped inflation data, and as investors eye interest rate decisions in the US and UK. Read More

WINNERS & LOSERS: Hays refocuses on core markets; Weir wins contract

17th Jun 2026 09:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 rises but profit warning rocks WH Smith

10th Jun 2026 17:02

(Alliance News) - The FTSE 100 made steady progress on Wednesday, outperforming US and European peers, despite ongoing tension in the Middle East and accelerating US inflation. Read More

LONDON MARKET CLOSE: FTSE 100 down as Asia-focused financials struggle

9th Jun 2026 17:05

(Alliance News) - The FTSE 100 fell sharply on Tuesday weighed by weak oil stocks and Asia-focused financials, plus fresh US tech falls. Read More

See more Entain news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered