Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 586.60p on 03-02-2026 at 19:30:05
Change -14.60p -2.43%
Buy 587.00p
Sell 586.80p
Last Trade: Buy 11.00 at 593.20p
Day's Volume: 2,720,689
Last Close: 586.60p
Open: 596.60p
ISIN: IM00B5VQMV65
Day's Range 586.00p - 602.40p
52wk Range: 452.50p - 1,031.50p
Market Capitalisation: £3.75b
VWAP: 588.45195p
Shares in Issue: 639.60m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 593.20p Ordinary
16:51:15 - 03-Feb-26
Buy* 30,301 588.936p SI Trade
Negotiated Trade
16:47:08 - 03-Feb-26
Buy* 323,177 586.60p Suspected BUY Trade
16:36:07 - 03-Feb-26
Buy* 347 586.60p Automatic Execution
16:35:28 - 03-Feb-26
Buy* 5,563 586.60p SI Trade
16:35:27 - 03-Feb-26
Buy* 1,379,855 586.60p Suspected BUY Trade
16:35:27 - 03-Feb-26
Buy* 85 587.00p Automatic Execution
16:28:42 - 03-Feb-26
Sell* 231 587.00p Automatic Execution
16:28:42 - 03-Feb-26
Sell* 287 587.00p Automatic Execution
16:28:42 - 03-Feb-26
Sell* 99 587.00p Automatic Execution
16:28:42 - 03-Feb-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 596.60 602.40 586.00 586.60 2,720,689
2nd Feb 2026 (Mon) 600.20 606.60 595.20 601.20 3,007,639
30th Jan 2026 (Fri) 618.40 623.40 602.40 605.00 2,239,629
29th Jan 2026 (Thu) 635.80 638.60 619.00 619.00 1,571,876
28th Jan 2026 (Wed) 642.80 650.80 637.40 637.40 1,861,146
27th Jan 2026 (Tue) 668.00 669.20 635.80 648.40 2,520,938
26th Jan 2026 (Mon) 673.00 674.40 664.60 667.80 973,461
23rd Jan 2026 (Fri) 670.60 676.60 663.00 671.80 2,109,370
22nd Jan 2026 (Thu) 684.20 694.80 677.00 677.40 1,602,442
21st Jan 2026 (Wed) 676.80 693.60 676.60 683.20 1,708,991
20th Jan 2026 (Tue) 685.00 686.20 670.20 673.00 3,006,104
19th Jan 2026 (Mon) 696.60 698.80 685.00 687.40 1,535,206
16th Jan 2026 (Fri) 723.20 727.40 699.00 703.00 2,818,867
15th Jan 2026 (Thu) 713.00 728.40 702.00 726.80 2,094,681
14th Jan 2026 (Wed) 718.80 725.80 706.80 713.80 3,523,253
13th Jan 2026 (Tue) 744.20 749.00 726.00 726.00 1,929,591
12th Jan 2026 (Mon) 770.40 775.80 749.40 749.40 1,083,775
9th Jan 2026 (Fri) 758.40 777.80 757.00 764.20 1,173,837
8th Jan 2026 (Thu) 738.00 760.20 738.00 756.20 1,424,869
7th Jan 2026 (Wed) 771.40 771.40 739.20 743.60 2,168,416
6th Jan 2026 (Tue) 778.00 781.20 756.60 771.80 1,241,879
5th Jan 2026 (Mon) 773.80 777.80 756.40 777.80 1,048,173
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Total Voting Rights
23rd Jan 2026 4:21 pm RNS TR1: Notification of Major Holdings
19th Jan 2026 1:42 pm RNS TR1: Notification of Major Holdings
5th Jan 2026 3:39 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:52 pm RNS TR1: Notification of Major Holdings
23rd Dec 2025 3:52 pm RNS TR1: Notification of Major Holdings
11th Dec 2025 7:00 am RNS Group Chief Financial Officer succession
4th Dec 2025 8:42 am RNS TR1: Notification of Major Holdings
3rd Dec 2025 1:00 pm RNS Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Total Voting Rights
See more Entain regulatory news

Entain (ENT) Share News

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Jefferies reinitiate Unite Group

29th Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Miners hold FTSE 100 back in sluggish end to week

16th Jan 2026 17:09

(Alliance News) - Stocks in London ended little changed on Friday, with blue chips edging lower after notching another record, as investors held fire ahead of the long weekend in the US. Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

See more Entain news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered