Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	839.40p on 10-10-2025 at 08:50:53
Change	1.20p 0.14%
Buy	839.40p
Sell	838.40p

Last Trade:	Buy 540.00 at 839.40p
Day's Volume:	93,609
Last Close:	838.20p
Open:	842.00p
ISIN:	IM00B5VQMV65

Day's Range	832.00p - 845.60p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£5.37b
VWAP:	838.75556p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	540	839.40p	SI Trade	09:50:39 - 10-Oct-25
Sell*	67	839.40p	Automatic Execution	09:49:11 - 10-Oct-25
Buy*	61	840.20p	Automatic Execution	09:49:00 - 10-Oct-25
Buy*	57	840.00p	Automatic Execution	09:49:00 - 10-Oct-25
Buy*	29	839.60p	Automatic Execution	09:48:59 - 10-Oct-25
Buy*	351	839.00p	Automatic Execution	09:48:58 - 10-Oct-25
Sell*	61	838.076p	Ordinary	09:46:39 - 10-Oct-25
Buy*	44	839.00p	SI Trade	09:42:43 - 10-Oct-25
Buy*	416	838.80p	Automatic Execution	09:40:41 - 10-Oct-25
Buy*	98	838.60p	Automatic Execution	09:40:41 - 10-Oct-25

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	837.20	848.60	830.20	838.20	834,914
8th Oct 2025 (Wed)	807.40	827.80	801.60	826.40	1,451,293
7th Oct 2025 (Tue)	864.80	864.80	806.80	812.00	1,622,416
6th Oct 2025 (Mon)	869.60	877.20	859.80	868.80	671,499
3rd Oct 2025 (Fri)	871.80	879.80	860.20	871.40	965,547
2nd Oct 2025 (Thu)	884.60	884.60	855.20	873.80	1,076,926
1st Oct 2025 (Wed)	865.20	875.20	848.60	872.40	1,778,506
30th Sep 2025 (Tue)	902.60	909.00	868.60	873.80	1,904,569
29th Sep 2025 (Mon)	907.60	915.60	899.40	905.80	1,115,556
26th Sep 2025 (Fri)	884.80	901.40	868.80	901.40	2,066,652
25th Sep 2025 (Thu)	878.60	893.40	873.80	888.40	968,684
24th Sep 2025 (Wed)	864.20	875.20	853.40	874.00	845,324
23rd Sep 2025 (Tue)	865.00	880.00	864.20	867.60	740,385
22nd Sep 2025 (Mon)	863.60	874.20	859.80	861.40	782,033
19th Sep 2025 (Fri)	875.40	877.40	863.00	866.00	3,210,752
18th Sep 2025 (Thu)	865.80	884.80	858.40	876.40	646,347
17th Sep 2025 (Wed)	868.20	878.60	867.00	869.80	1,057,843
16th Sep 2025 (Tue)	873.00	874.20	855.80	862.00	676,442
15th Sep 2025 (Mon)	858.40	867.80	851.60	865.20	2,451,344
12th Sep 2025 (Fri)	856.80	868.80	850.00	853.80	801,299
11th Sep 2025 (Thu)	875.20	882.40	860.00	860.00	999,554
10th Sep 2025 (Wed)	875.60	881.60	866.00	875.60	828,748

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
1st Oct 2025 7:01 am	RNS	Block Listing Six Monthly Return
1st Oct 2025 7:00 am	RNS	Total Voting Rights
5th Sep 2025 2:44 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	RNS	Total Voting Rights
12th Aug 2025 7:01 am	RNS	Interim Results
12th Aug 2025 7:00 am	RNS	Appointment of Non-Executive Chair
1st Aug 2025 7:00 am	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Successful repricing and extension of Term Loans
29th Jul 2025 7:00 am	RNS	BETMGM 2Q/1H 2025 UPDATE & FY25 GUIDANCE INCREASE
3rd Jul 2025 2:00 pm	RNS	Director/PDMR Shareholding

See more Entain regulatory news

FTSE 100 Latest

Value9,496.96

Change-12.44