Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	754.20p on 29-05-2025 at 16:25:06
Change	3.20p 0.43%
Buy	754.00p
Sell	753.40p
Buy / Sell ENT Shares

Last Trade:	Unknown 2,000.00 at 754.20p
Day's Volume:	1,108,464
Last Close:	754.20p
Open:	761.60p
ISIN:	IM00B5VQMV65

Day's Range	745.40p - 765.60p
52wk Range:	452.50p - 833.60p
Market Capitalisation:	£4,823m
VWAP:	754.69131p
Shares in Issue:	640m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Unknown*	2,000	754.20p	OTC Trade	17:05:42 - 29-May-25
Buy*	563,376	754.20p	Suspected BUY Trade	16:35:05 - 29-May-25
Buy*	2,380	754.00p	SI Trade	16:29:59 - 29-May-25
Sell*	15	753.80p	Automatic Execution	16:29:55 - 29-May-25
Sell*	10	753.80p	Automatic Execution	16:29:55 - 29-May-25
Sell*	7	753.80p	SI Trade	16:29:52 - 29-May-25
Buy*	291	753.60p	Automatic Execution	16:29:51 - 29-May-25
Buy*	240	753.60p	Automatic Execution	16:29:51 - 29-May-25
Sell*	437	753.20p	Automatic Execution	16:29:49 - 29-May-25
Buy*	1,525	753.60p	SI Trade	16:29:48 - 29-May-25

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	747.00	753.40	739.80	751.00	1,800,738
27th May 2025 (Tue)	742.80	752.00	735.80	746.60	1,341,612
26th May 2025 (Mon)	731.60	731.60	731.60	731.60	0
23rd May 2025 (Fri)	739.40	750.00	719.20	731.60	1,639,646
22nd May 2025 (Thu)	737.80	745.00	733.00	741.80	1,428,766
21st May 2025 (Wed)	754.00	759.40	746.60	750.00	1,655,713
20th May 2025 (Tue)	760.00	769.60	757.00	758.80	3,693,927
19th May 2025 (Mon)	760.40	770.60	754.80	770.60	12,392,547
16th May 2025 (Fri)	773.80	778.80	766.00	768.00	2,173,578
15th May 2025 (Thu)	789.00	798.00	769.40	777.00	3,285,537
14th May 2025 (Wed)	773.00	800.60	765.20	790.80	2,453,230
13th May 2025 (Tue)	765.80	766.80	745.00	764.00	3,407,150
12th May 2025 (Mon)	711.20	732.60	711.20	720.60	1,624,388
9th May 2025 (Fri)	700.20	705.80	695.60	700.20	3,826,806
8th May 2025 (Thu)	706.60	709.80	693.40	701.20	1,522,870
7th May 2025 (Wed)	688.60	710.00	688.40	703.80	7,061,536
6th May 2025 (Tue)	678.40	687.80	669.80	687.80	2,442,125
5th May 2025 (Mon)	671.80	671.80	671.80	671.80	0
2nd May 2025 (Fri)	664.60	671.80	658.60	671.80	1,913,638
1st May 2025 (Thu)	641.20	672.60	631.60	653.00	2,548,449
30th Apr 2025 (Wed)	640.00	650.00	632.00	637.60	9,297,909
29th Apr 2025 (Tue)	675.40	675.80	635.20	648.80	4,423,616

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
15th May 2025 7:00 am	RNS	Board Appointments
6th May 2025 12:34 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Total Voting Rights
29th Apr 2025 7:01 am	RNS	Q1 Trading Update
29th Apr 2025 7:00 am	RNS	Appointment of Chief Executive Officer
28th Apr 2025 12:00 pm	RNS	BetMGM Q1 2025 Update
23rd Apr 2025 11:59 am	RNS	Result of AGM
4th Apr 2025 10:20 am	RNS	TR1: Notification of Major Holdings
3rd Apr 2025 9:35 am	RNS	Director/PDMR Shareholding
1st Apr 2025 7:01 am	RNS	Block Listing Six Monthly Return

See more Entain regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56