Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	546.80p on 02-07-2026 at 10:21:51
Change	-5.00p -0.91%
Buy	547.40p
Sell	546.80p

Last Trade:	Buy 1,000.00 at 547.039p
Day's Volume:	406,228
Last Close:	551.80p
Open:	551.20p
ISIN:	IM00B5VQMV65

Day's Range	541.80p - 555.00p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.50b
VWAP:	546.46591p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	1,000	547.039p	Ordinary	11:21:28 - 02-Jul-26
Sell*	269	546.80p	Automatic Execution	11:21:07 - 02-Jul-26
Sell*	330	546.80p	Automatic Execution	11:21:07 - 02-Jul-26
Sell*	213	546.80p	Automatic Execution	11:21:07 - 02-Jul-26
Sell*	206	547.00p	Automatic Execution	11:21:07 - 02-Jul-26
Sell*	336	547.00p	Automatic Execution	11:21:07 - 02-Jul-26
Sell*	228	547.00p	Automatic Execution	11:18:54 - 02-Jul-26
Sell*	136	547.00p	Automatic Execution	11:18:54 - 02-Jul-26
Sell*	121	547.00p	Automatic Execution	11:18:54 - 02-Jul-26
Sell*	207	547.00p	Automatic Execution	11:18:54 - 02-Jul-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	560.80	566.60	530.00	551.80	3,647,600
30th Jun 2026 (Tue)	586.00	589.40	559.00	559.00	3,055,375
29th Jun 2026 (Mon)	580.60	597.60	580.40	591.40	1,934,501
26th Jun 2026 (Fri)	567.80	578.00	554.20	577.80	1,895,892
25th Jun 2026 (Thu)	555.40	590.80	552.60	569.60	3,992,841
24th Jun 2026 (Wed)	555.60	561.80	543.00	554.40	1,738,614
23rd Jun 2026 (Tue)	539.20	562.00	536.00	556.20	1,658,931
22nd Jun 2026 (Mon)	543.80	551.20	537.80	546.40	1,979,436
19th Jun 2026 (Fri)	550.00	567.40	545.00	545.40	5,831,370
18th Jun 2026 (Thu)	556.80	559.60	541.80	552.20	2,821,331
17th Jun 2026 (Wed)	596.80	597.40	565.40	567.40	2,987,208
16th Jun 2026 (Tue)	587.40	609.00	587.40	595.00	3,681,137
15th Jun 2026 (Mon)	614.20	628.20	586.40	588.60	4,099,251
12th Jun 2026 (Fri)	607.40	614.80	597.40	600.00	3,358,609
11th Jun 2026 (Thu)	594.20	606.00	590.80	592.80	2,501,856
10th Jun 2026 (Wed)	587.80	607.80	582.60	601.00	3,633,547
9th Jun 2026 (Tue)	568.00	598.40	561.60	583.40	3,312,259
8th Jun 2026 (Mon)	552.20	574.60	549.00	569.80	3,106,268
5th Jun 2026 (Fri)	570.00	574.60	554.80	555.40	1,930,479
4th Jun 2026 (Thu)	558.00	573.00	553.80	571.40	7,130,888
3rd Jun 2026 (Wed)	556.80	572.40	550.80	553.60	3,505,662
2nd Jun 2026 (Tue)	578.00	588.80	560.00	562.00	6,940,498

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
1st Jul 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
25th Jun 2026 1:03 pm	RNS	Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am	RNS	TR-1: Notification of major holdings
23rd Jun 2026 3:58 pm	RNS	TR-1: Notification of major holdings
23rd Jun 2026 9:30 am	RNS	Directorate and Board Committee Changes
19th Jun 2026 4:26 pm	RNS	TR-1: Notification of major holdings
15th Jun 2026 3:37 pm	RNS	Board Committee Changes
12th Jun 2026 2:55 pm	RNS	TR-1: Notification of major holdings
11th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
10th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,521.92

Change43.58