Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 522.40p on 13-05-2026 at 13:35:32
Change -4.20p -0.8%
Buy 522.00p
Sell 521.00p
Last Trade: Buy 142.00 at 521.40p
Day's Volume: 1,421,891
Last Close: 526.60p
Open: 527.00p
ISIN: IM00B5VQMV65
Day's Range 505.60p - 529.20p
52wk Range: 500.40p - 1,031.50p
Market Capitalisation: £3.34b
VWAP: 518.78388p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 521.40p Automatic Execution
14:34:39 - 13-May-26
Buy* 267 521.20p Automatic Execution
14:34:33 - 13-May-26
Buy* 250 521.00p Automatic Execution
14:34:31 - 13-May-26
Sell* 59 520.40p Automatic Execution
14:34:31 - 13-May-26
Sell* 151 521.20p Automatic Execution
14:34:25 - 13-May-26
Sell* 174 520.80p Automatic Execution
14:34:25 - 13-May-26
Sell* 96 521.00p Automatic Execution
14:34:25 - 13-May-26
Buy* 29 521.00p Automatic Execution
14:34:25 - 13-May-26
Buy* 34 520.60p Automatic Execution
14:34:24 - 13-May-26
Buy* 291 520.60p Automatic Execution
14:34:24 - 13-May-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 520.00 531.00 500.40 526.60 4,743,662
11th May 2026 (Mon) 554.00 555.00 519.00 526.60 8,832,956
8th May 2026 (Fri) 532.40 551.20 525.20 548.00 4,727,041
7th May 2026 (Thu) 536.80 560.20 522.80 537.60 6,357,382
6th May 2026 (Wed) 541.20 549.20 530.00 533.00 2,806,687
5th May 2026 (Tue) 574.40 577.60 530.80 531.20 3,561,968
4th May 2026 (Mon) 567.80 567.80 567.80 567.80 0
1st May 2026 (Fri) 549.00 573.80 541.60 567.80 2,221,747
30th Apr 2026 (Thu) 552.60 553.60 540.00 543.60 2,462,986
29th Apr 2026 (Wed) 557.20 567.00 549.40 556.40 2,843,534
28th Apr 2026 (Tue) 573.80 577.40 556.80 560.20 2,115,053
27th Apr 2026 (Mon) 592.00 601.20 555.00 567.00 5,976,579
24th Apr 2026 (Fri) 586.40 610.40 568.20 599.60 4,843,120
23rd Apr 2026 (Thu) 566.40 600.60 554.00 591.80 4,846,393
22nd Apr 2026 (Wed) 607.20 607.60 594.20 596.00 1,834,532
21st Apr 2026 (Tue) 616.60 618.80 604.00 609.60 1,269,168
20th Apr 2026 (Mon) 619.60 623.40 611.60 613.40 1,801,079
17th Apr 2026 (Fri) 622.00 639.40 613.20 632.80 3,169,192
16th Apr 2026 (Thu) 600.00 636.00 590.80 620.20 4,193,866
15th Apr 2026 (Wed) 555.00 587.60 555.00 585.00 3,342,563
14th Apr 2026 (Tue) 551.60 562.60 522.60 557.80 5,884,592
13th Apr 2026 (Mon) 530.00 544.20 520.40 544.20 3,478,868
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
12th May 2026 4:01 pm RNS TR1: Notification of Major Holdings
5th May 2026 7:00 am RNS Directorate Change
30th Apr 2026 1:29 pm RNS Director/PDMR Shareholding
29th Apr 2026 11:54 am RNS Result of AGM
17th Apr 2026 9:58 am RNS TR1: Notification of Major Holdings
16th Apr 2026 2:01 pm RNS TR1: Notification of Major Holdings
16th Apr 2026 7:00 am RNS Q1 Trading Update
14th Apr 2026 12:00 pm RNS BetMGM Q1 2026 Update
7th Apr 2026 3:25 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:01 am RNS Total Voting Rights
See more Entain regulatory news

Entain (ENT) Share News

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: Stocks mixed, oil climbs, amid Iran-US deadlock

11th May 2026 16:59

(Alliance News) - Stocks ended Monday mixed in London, while oil prices pushed higher, as investors weighed political developments in the UK and the lack of progress in peace talks between the US and Iran. Read More

WINNERS & LOSERS: Compass lifts outlook; defence stocks slide

11th May 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: Stocks drift lower as Middle East tension simmers

8th May 2026 16:57

(Alliance News) - The FTSE 100 ended a losing week on the back foot as investors weighed UK local election results and fresh clashes between the US and Iran in the Middle East. Read More

See more Entain news
FTSE 100 Latest
Value10,286.39
Change21.07

Login to your account

Forgot Password?

Not Registered