Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 583.40p on 10-03-2026 at 19:40:06
Change 8.40p 1.46%
Buy 580.40p
Sell 580.00p
Last Trade: Sell 15.00 at 583.60p
Day's Volume: 9,595,921
Last Close: 583.40p
Open: 589.20p
ISIN: IM00B5VQMV65
Day's Range 576.20p - 593.20p
52wk Range: 452.50p - 1,031.50p
Market Capitalisation: £3.73b
VWAP: 588.45p
Shares in Issue: 639.60m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 583.60p Ordinary
16:48:27 - 10-Mar-26
Sell* 13,660 582.372p SI Trade
Suspected SELL Trade
16:47:09 - 10-Mar-26
Buy* 513 583.40p SI Trade
16:36:33 - 10-Mar-26
Buy* 52 583.40p Automatic Execution
16:36:16 - 10-Mar-26
Buy* 1,244 583.40p Automatic Execution
16:36:07 - 10-Mar-26
Buy* 1 583.40p Automatic Execution
16:35:17 - 10-Mar-26
Buy* 12,313 583.40p SI Trade
16:35:16 - 10-Mar-26
Buy* 13,741 583.40p SI Trade
16:35:16 - 10-Mar-26
Buy* 11,135 583.40p SI Trade
16:35:16 - 10-Mar-26
Buy* 749,206 583.40p Suspected BUY Trade
16:35:16 - 10-Mar-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 589.20 593.20 576.20 583.40 9,595,921
9th Mar 2026 (Mon) 578.80 585.20 570.00 575.00 7,083,102
6th Mar 2026 (Fri) 592.20 601.00 582.80 584.20 2,577,217
5th Mar 2026 (Thu) 605.00 624.20 584.80 584.80 3,196,882
4th Mar 2026 (Wed) 567.60 578.20 557.60 578.20 2,595,761
3rd Mar 2026 (Tue) 560.00 565.60 544.00 556.20 2,365,847
2nd Mar 2026 (Mon) 561.20 567.20 553.20 562.80 2,106,418
27th Feb 2026 (Fri) 584.40 592.80 565.20 575.00 5,406,632
26th Feb 2026 (Thu) 575.00 602.20 567.40 591.20 1,845,313
25th Feb 2026 (Wed) 564.80 576.00 557.60 570.40 1,606,377
24th Feb 2026 (Tue) 566.20 572.60 559.80 564.40 3,196,294
23rd Feb 2026 (Mon) 581.60 586.80 563.20 563.20 1,536,763
20th Feb 2026 (Fri) 583.40 596.20 579.20 581.40 1,693,985
19th Feb 2026 (Thu) 595.00 595.00 574.60 582.40 1,528,917
18th Feb 2026 (Wed) 575.60 591.00 563.60 589.40 1,844,343
17th Feb 2026 (Tue) 567.20 576.60 554.80 576.60 1,330,574
16th Feb 2026 (Mon) 567.40 576.60 562.80 562.80 7,797,675
13th Feb 2026 (Fri) 579.80 588.00 567.00 567.00 3,117,307
12th Feb 2026 (Thu) 599.60 608.80 591.80 595.20 5,392,613
11th Feb 2026 (Wed) 628.00 628.00 594.80 594.80 1,967,870
10th Feb 2026 (Tue) 620.60 630.40 612.80 627.60 2,203,364
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
9th Mar 2026 4:30 pm RNS TR1: Notification of Major Holdings
6th Mar 2026 2:03 pm RNS Director/PDMR Shareholding
6th Mar 2026 9:36 am RNS TR1: Notification of Major Holdings
5th Mar 2026 7:00 am RNS Final Results
24th Feb 2026 5:03 pm RNS TR1: Notification of Major Holdings
23rd Feb 2026 12:46 pm RNS TR1: Notification of Major Holdings
13th Feb 2026 7:00 am RNS TR1: Notification of Major Holdings
12th Feb 2026 7:00 am RNS TR1: Notification of Major Holdings
4th Feb 2026 12:00 pm RNS BetMGM FY 2025 Business Update
2nd Feb 2026 7:00 am RNS Total Voting Rights
See more Entain regulatory news

Entain (ENT) Share News

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

LONDON MARKET MIDDAY: Stocks higher, UK construction decline continues

5th Mar 2026 12:06

(Alliance News) - Stock prices in London were higher at midday on Thursday, after opening in the red, while the UK's construction sector activity remained in contraction territory for another month. Read More

Entain's online business fuels growth as seeks to mitigate tax impact

5th Mar 2026 10:51

(Alliance News) - Entain PLC on Thursday reported strong online revenue growth in 2025 as it grapples with tax changes imposed in the November UK budget. Read More

LONDON MARKET CLOSE: Stocks recoup some lost ground as oil price cools

4th Mar 2026 17:00

(Alliance News) - European stocks rallied on Wednesday after two days of heavy losses, and energy prices retreated, as investors await the latest developments in the Middle East. Read More

See more Entain news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered