Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 545.40p on 19-06-2026 at 16:30:00
Change -6.80p -1.23%
Buy 545.60p
Sell 544.80p
Last Trade: Buy 3,413.00 at 545.40p
Day's Volume: 5,831,370
Last Close: 545.40p
Open: 550.00p
ISIN: IM00B5VQMV65
Day's Range 545.00p - 567.40p
52wk Range: 500.40p - 1,031.50p
Market Capitalisation: £3.49b
VWAP: 550.40037p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,413 545.40p SI Trade
Negotiated Trade
17:07:18 - 19-Jun-26
Buy* 2,890 545.40p SI Trade
Negotiated Trade
17:07:18 - 19-Jun-26
Buy* 9,114 545.40p SI Trade
Negotiated Trade
16:58:20 - 19-Jun-26
Buy* 15 555.00p Ordinary
16:47:51 - 19-Jun-26
Buy* 32,175 553.732p SI Trade
Negotiated Trade
16:47:09 - 19-Jun-26
Sell* 2,069 545.40p Ordinary
16:44:07 - 19-Jun-26
Sell* 7 545.345p SI Trade
Suspected SELL Trade
16:39:46 - 19-Jun-26
Sell* 5,406 545.40p SI Trade
16:36:31 - 19-Jun-26
Sell* 296 545.40p SI Trade
16:36:31 - 19-Jun-26
Sell* 2,381,234 545.40p Uncrossing Trade
16:35:15 - 19-Jun-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 556.80 559.60 541.80 552.20 2,821,331
17th Jun 2026 (Wed) 596.80 597.40 565.40 567.40 2,987,208
16th Jun 2026 (Tue) 587.40 609.00 587.40 595.00 3,681,137
15th Jun 2026 (Mon) 614.20 628.20 586.40 588.60 4,099,251
12th Jun 2026 (Fri) 607.40 614.80 597.40 600.00 3,358,609
11th Jun 2026 (Thu) 594.20 606.00 590.80 592.80 2,501,856
10th Jun 2026 (Wed) 587.80 607.80 582.60 601.00 3,633,547
9th Jun 2026 (Tue) 568.00 598.40 561.60 583.40 3,312,259
8th Jun 2026 (Mon) 552.20 574.60 549.00 569.80 3,106,268
5th Jun 2026 (Fri) 570.00 574.60 554.80 555.40 1,930,479
4th Jun 2026 (Thu) 558.00 573.00 553.80 571.40 7,130,888
3rd Jun 2026 (Wed) 556.80 572.40 550.80 553.60 3,505,662
2nd Jun 2026 (Tue) 578.00 588.80 560.00 562.00 6,940,498
1st Jun 2026 (Mon) 535.80 570.00 535.80 562.80 8,869,934
29th May 2026 (Fri) 535.80 540.00 525.60 533.80 44,408,525
28th May 2026 (Thu) 535.00 537.00 524.20 533.80 3,229,028
27th May 2026 (Wed) 537.60 546.40 533.40 542.40 6,898,204
26th May 2026 (Tue) 544.40 544.40 529.80 537.80 3,310,504
25th May 2026 (Mon) 538.60 538.60 538.60 538.60 0
22nd May 2026 (Fri) 541.40 545.00 531.20 538.60 2,598,479
21st May 2026 (Thu) 547.00 547.00 528.20 537.80 2,340,090
20th May 2026 (Wed) 525.40 549.40 522.60 545.00 2,658,427
19th May 2026 (Tue) 540.00 550.00 532.40 533.00 3,826,537
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
15th Jun 2026 3:37 pm RNS Board Committee Changes
12th Jun 2026 2:55 pm RNS TR-1: Notification of major holdings
11th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
10th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
9th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
8th Jun 2026 9:30 am RNS TR1: Notification of Major Holdings
2nd Jun 2026 10:12 am RNS TR1: Notification of Major Holdings
1st Jun 2026 7:01 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Issuance of Shares
28th May 2026 12:00 pm RNS TR1: Notification of Major Holdings
See more Entain regulatory news

Entain (ENT) Share News

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 nudges up ahead of expected US rate hold

17th Jun 2026 17:01

(Alliance News) - Stocks posted modest gained on Wednesday, after better-than-hoped inflation data, and as investors eye interest rate decisions in the US and UK. Read More

WINNERS & LOSERS: Hays refocuses on core markets; Weir wins contract

17th Jun 2026 09:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 rises but profit warning rocks WH Smith

10th Jun 2026 17:02

(Alliance News) - The FTSE 100 made steady progress on Wednesday, outperforming US and European peers, despite ongoing tension in the Middle East and accelerating US inflation. Read More

LONDON MARKET CLOSE: FTSE 100 down as Asia-focused financials struggle

9th Jun 2026 17:05

(Alliance News) - The FTSE 100 fell sharply on Tuesday weighed by weak oil stocks and Asia-focused financials, plus fresh US tech falls. Read More

See more Entain news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered