Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	452.10p on 22-10-2026 at 18:35:10
Change	-1.20p -0.26%
Buy	453.10p
Sell	452.60p

Last Trade:	Sell 63.00 at 449.00p
Day's Volume:	1,878,526
Last Close:	452.10p
Open:	451.70p
ISIN:	IM00B5VQMV65

Day's Range	443.40p - 453.60p
52wk Range:	405.90p - 826.60p
Market Capitalisation:	£2.89b
VWAP:	450.90717p
Shares in Issue:	639.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	63	449.00p	Ordinary	16:47:56 - 22-Oct-26
Sell*	1,064,980	452.10p	Uncrossing Trade	16:35:26 - 22-Oct-26
Sell*	1,063	452.60p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	1,260	452.60p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	170	452.70p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	341	452.70p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	1,500	452.8497p	Ordinary	16:29:48 - 22-Oct-26
Sell*	1,250	452.816p	Ordinary	16:29:46 - 22-Oct-26
Sell*	198	453.00p	Automatic Execution	16:29:46 - 22-Oct-26
Sell*	170	453.10p	Automatic Execution	16:29:46 - 22-Oct-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	451.70	453.60	443.40	452.10	1,878,526
21st Oct 2026 (Wed)	448.10	458.30	446.70	453.30	2,432,776
20th Oct 2026 (Tue)	437.90	441.90	427.70	435.10	3,178,900
19th Oct 2026 (Mon)	438.70	438.70	425.90	438.30	1,936,307
16th Oct 2026 (Fri)	441.10	448.00	432.30	443.70	2,402,574
15th Oct 2026 (Thu)	436.00	443.40	427.50	439.10	3,209,881
14th Oct 2026 (Wed)	452.00	452.00	439.30	444.40	1,983,223
13th Oct 2026 (Tue)	431.60	453.10	426.10	448.10	3,306,076
12th Oct 2026 (Mon)	427.60	429.60	420.70	427.90	4,606,909
9th Oct 2026 (Fri)	429.60	433.90	424.00	426.90	5,274,093
8th Oct 2026 (Thu)	415.80	424.40	411.70	423.60	2,683,150
7th Oct 2026 (Wed)	422.30	430.70	413.30	413.30	2,099,029
6th Oct 2026 (Tue)	422.60	427.10	420.30	425.70	2,610,836
5th Oct 2026 (Mon)	419.00	426.90	417.00	424.10	2,475,217
2nd Oct 2026 (Fri)	409.70	424.00	405.90	413.40	4,226,861
1st Oct 2026 (Thu)	415.00	425.00	411.00	411.00	3,306,412
30th Sep 2026 (Wed)	424.00	426.10	416.70	417.10	4,997,958
29th Sep 2026 (Tue)	425.50	431.70	423.90	424.50	4,982,850
28th Sep 2026 (Mon)	442.00	446.00	426.00	426.90	3,682,994
25th Sep 2026 (Fri)	449.10	456.70	443.90	449.60	11,432,755
24th Sep 2026 (Thu)	455.40	458.60	445.30	446.10	4,690,635
23rd Sep 2026 (Wed)	480.80	480.90	459.60	459.60	3,802,602

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
15th Oct 2026 2:52 pm	RNS	Director Declaration
15th Oct 2026 7:00 am	RNS	Q3 Trading Update
13th Oct 2026 12:00 pm	RNS	BetMGM Q3 2026 Update
2nd Oct 2026 1:52 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Sep 2026 7:00 am	RNS	FY26 EBITDA maintained guide despite Brazil ban
25th Sep 2026 3:22 pm	RNS	TR-1: Notification of Major Holdings
23rd Sep 2026 10:23 am	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm	RNS	TR-1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85