Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	541.80p on 30-03-2026 at 12:05:24
Change	2.20p 0.41%
Buy	542.00p
Sell	541.20p

Last Trade:	Sell 373.00 at 541.80p
Day's Volume:	324,717
Last Close:	539.60p
Open:	531.80p
ISIN:	IM00B5VQMV65

Day's Range	531.20p - 545.20p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.47b
VWAP:	537.47867p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	373	541.80p	Automatic Execution	13:03:37 - 30-Mar-26
Sell*	121	542.20p	Automatic Execution	13:03:37 - 30-Mar-26
Sell*	78	542.20p	Automatic Execution	13:03:28 - 30-Mar-26
Sell*	95	542.20p	Automatic Execution	13:03:28 - 30-Mar-26
Sell*	72	542.20p	SI Trade	13:02:21 - 30-Mar-26
Buy*	216	542.40p	Automatic Execution	13:02:21 - 30-Mar-26
Sell*	159	542.20p	Automatic Execution	13:01:07 - 30-Mar-26
Buy*	4	543.00p	SI Trade	13:01:06 - 30-Mar-26
Sell*	169	542.40p	Automatic Execution	13:00:22 - 30-Mar-26
Sell*	124	542.40p	Automatic Execution	13:00:22 - 30-Mar-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	554.60	557.20	535.40	539.60	2,040,983
26th Mar 2026 (Thu)	564.40	566.80	552.00	554.60	5,754,657
25th Mar 2026 (Wed)	591.00	594.80	562.40	573.80	2,323,527
24th Mar 2026 (Tue)	592.60	593.20	577.60	584.40	2,989,229
23rd Mar 2026 (Mon)	532.80	594.00	529.60	588.80	5,317,427
20th Mar 2026 (Fri)	547.00	556.40	538.00	544.00	5,455,211
19th Mar 2026 (Thu)	539.40	543.80	530.00	537.60	3,230,074
18th Mar 2026 (Wed)	546.80	557.80	544.00	550.00	1,840,788
17th Mar 2026 (Tue)	533.20	546.20	528.20	546.20	3,577,214
16th Mar 2026 (Mon)	548.00	550.40	530.80	533.20	1,247,713
13th Mar 2026 (Fri)	560.00	562.60	544.40	547.60	1,582,559
12th Mar 2026 (Thu)	568.60	591.20	561.20	568.20	2,051,888
11th Mar 2026 (Wed)	581.40	592.20	575.40	583.00	2,335,244
10th Mar 2026 (Tue)	589.20	593.20	576.20	583.40	9,595,921
9th Mar 2026 (Mon)	578.80	585.20	570.00	575.00	7,083,102
6th Mar 2026 (Fri)	592.20	601.00	582.80	584.20	2,577,217
5th Mar 2026 (Thu)	605.00	624.20	584.80	584.80	3,196,882
4th Mar 2026 (Wed)	567.60	578.20	557.60	578.20	2,595,761
3rd Mar 2026 (Tue)	560.00	565.60	544.00	556.20	2,365,847
2nd Mar 2026 (Mon)	561.20	567.20	553.20	562.80	2,106,418

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
20th Mar 2026 12:47 pm	RNS	Annual Report and Notice of AGM
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
11th Mar 2026 2:17 pm	RNS	Released in error
11th Mar 2026 12:36 pm	RNS	TR1: Notification of Major Holdings
11th Mar 2026 8:24 am	RNS	TR1: Notification of Major Holdings
9th Mar 2026 4:30 pm	RNS	TR1: Notification of Major Holdings
6th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 9:36 am	RNS	TR1: Notification of Major Holdings
5th Mar 2026 7:00 am	RNS	Final Results

See more Entain regulatory news

FTSE 100 Latest

Value10,054.57

Change87.22