Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 542.20p on 01-07-2026 at 10:24:37
Change -16.80p -3.01%
Buy 542.80p
Sell 541.80p
Last Trade: Buy 261.00 at 542.446p
Day's Volume: 1,062,207
Last Close: 559.00p
Open: 560.80p
ISIN: IM00B5VQMV65
Day's Range 534.80p - 566.60p
52wk Range: 500.40p - 1,031.50p
Market Capitalisation: £3.47b
VWAP: 546.9567p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 261 542.446p Suspected BUY Trade
11:24:37 - 01-Jul-26
Buy* 2,250 542.467p SI Trade
11:24:28 - 01-Jul-26
Buy* 296 542.20p Automatic Execution
11:24:27 - 01-Jul-26
Buy* 1 542.20p Automatic Execution
11:24:27 - 01-Jul-26
Buy* 354 541.60p Automatic Execution
11:23:54 - 01-Jul-26
Buy* 500 541.4989p Ordinary
11:23:21 - 01-Jul-26
Buy* 92 541.60p Ordinary
11:22:58 - 01-Jul-26
Buy* 2,500 541.60p Ordinary
11:22:24 - 01-Jul-26
Buy* 184 541.4562p Ordinary
11:22:23 - 01-Jul-26
Buy* 1 541.60p SI Trade
11:22:16 - 01-Jul-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 586.00 589.40 559.00 559.00 3,055,375
29th Jun 2026 (Mon) 580.60 597.60 580.40 591.40 1,934,501
26th Jun 2026 (Fri) 567.80 578.00 554.20 577.80 1,895,892
25th Jun 2026 (Thu) 555.40 590.80 552.60 569.60 3,992,841
24th Jun 2026 (Wed) 555.60 561.80 543.00 554.40 1,738,614
23rd Jun 2026 (Tue) 539.20 562.00 536.00 556.20 1,658,931
22nd Jun 2026 (Mon) 543.80 551.20 537.80 546.40 1,979,436
19th Jun 2026 (Fri) 550.00 567.40 545.00 545.40 5,831,370
18th Jun 2026 (Thu) 556.80 559.60 541.80 552.20 2,821,331
17th Jun 2026 (Wed) 596.80 597.40 565.40 567.40 2,987,208
16th Jun 2026 (Tue) 587.40 609.00 587.40 595.00 3,681,137
15th Jun 2026 (Mon) 614.20 628.20 586.40 588.60 4,099,251
12th Jun 2026 (Fri) 607.40 614.80 597.40 600.00 3,358,609
11th Jun 2026 (Thu) 594.20 606.00 590.80 592.80 2,501,856
10th Jun 2026 (Wed) 587.80 607.80 582.60 601.00 3,633,547
9th Jun 2026 (Tue) 568.00 598.40 561.60 583.40 3,312,259
8th Jun 2026 (Mon) 552.20 574.60 549.00 569.80 3,106,268
5th Jun 2026 (Fri) 570.00 574.60 554.80 555.40 1,930,479
4th Jun 2026 (Thu) 558.00 573.00 553.80 571.40 7,130,888
3rd Jun 2026 (Wed) 556.80 572.40 550.80 553.60 3,505,662
2nd Jun 2026 (Tue) 578.00 588.80 560.00 562.00 6,940,498
1st Jun 2026 (Mon) 535.80 570.00 535.80 562.80 8,869,934
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
25th Jun 2026 1:03 pm RNS Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am RNS TR-1: Notification of major holdings
23rd Jun 2026 3:58 pm RNS TR-1: Notification of major holdings
23rd Jun 2026 9:30 am RNS Directorate and Board Committee Changes
19th Jun 2026 4:26 pm RNS TR-1: Notification of major holdings
15th Jun 2026 3:37 pm RNS Board Committee Changes
12th Jun 2026 2:55 pm RNS TR-1: Notification of major holdings
11th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
10th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
9th Jun 2026 9:30 am RNS TR-1: Notification of major holdings
See more Entain regulatory news

Entain (ENT) Share News

WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall

1st Jul 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 up as defence stocks rally on spend lift

30th Jun 2026 17:12

(Alliance News) - The FTSE 100 edged higher on Tuesday as investors digested government defence spending plans in the UK and cooling inflation data in Europe. Read More

LONDON MARKET CLOSE: FTSE 100 closes lower as builders, Babcock falter

29th Jun 2026 17:14

(Alliance News) - The FTSE 100 ended in the red on Monday as oil prices rose amid renewed tension in the Middle East and housebuilders fell after weak mortgage approval figures. Read More

WINNERS & LOSERS: Builders sink; Bridgepoint agrees USD1.4 billion buy

29th Jun 2026 10:22

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

Entain starts exit from CEE unit with sale of 20% for EUR425 million

25th Jun 2026 13:33

(Alliance News) - Entain PLC on Thursday said it has agreed to sell a 20% interest in Entain Holdings CEE Ltd to its joint venture partner EMMA Capital for around EUR425 million, as it launched a phased exit from the Central & Eastern Europe unit. Read More

See more Entain news
FTSE 100 Latest
Value10,456.78
Change-40.34

Login to your account

Forgot Password?

Not Registered