| Price | 1,928.50on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 39.50 2.09% |
| Buy | 1,924.50 |
| Sell | 1,923.00 |
| Last Trade: | Sell 11,261 at 1,920.616p |
| Day's Volume: | 1,800,923 |
| Last Close: | 1,889.00p |
| Open: | 1,889.50p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 1,888.50p - 1,933.50p |
| 52wk Range: | 840.00p - 1,999.50p |
| Market Capitalisation: | £11,293m |
| VWAP: | 1,927.586p |
| Shares in Issue: | 586m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,261 | 1,920.616 | Ordinary Delayed publication | 17:57:52 - 16-Sep-21 |
| Buy* | 568 | 1,924.317 | Ordinary | 17:54:39 - 16-Sep-21 |
| Buy* | 3,705 | 1,928.50 | Ordinary | 17:50:30 - 16-Sep-21 |
| Sell* | 691 | 1,911.983 | Ordinary | 17:49:17 - 16-Sep-21 |
| Buy* | 9,478 | 1,924.303 | Ordinary | 17:46:56 - 16-Sep-21 |
| Sell* | 99 | 1,919.667 | Ordinary | 17:46:55 - 16-Sep-21 |
| Buy* | 2,667 | 1,924.309 | Ordinary | 17:46:19 - 16-Sep-21 |
| Buy* | 16 | 1,926.438 | Ordinary | 17:46:19 - 16-Sep-21 |
| Buy* | 113,335 | 1,928.50 | Ordinary | 17:45:39 - 16-Sep-21 |
| Sell* | 208 | 1,911.221 | Ordinary | 17:43:09 - 16-Sep-21 |
Share Price History for Entain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 1,906.50 | 1,944.00 | 1,900.50 | 1,942.25 | |
| 13th Sep 2021 (Mon) | 1,930.00 | 1,931.00 | 1,894.00 | 1,904.50 | |
| 10th Sep 2021 (Fri) | 1,939.00 | 1,953.50 | 1,925.50 | 1,927.75 | |
| 9th Sep 2021 (Thu) | 1,900.00 | 1,921.50 | 1,873.50 | 1,915.00 | |
| 8th Sep 2021 (Wed) | 1,944.50 | 1,950.50 | 1,910.00 | 1,911.00 | |
| 7th Sep 2021 (Tue) | 1,942.50 | 1,965.50 | 1,937.50 | 1,954.50 | |
| 6th Sep 2021 (Mon) | 1,953.00 | 1,973.00 | 1,939.50 | 1,951.50 | |
| 3rd Sep 2021 (Fri) | 1,948.00 | 1,950.50 | 1,927.50 | 1,949.75 | |
| 2nd Sep 2021 (Thu) | 1,960.00 | 1,987.50 | 1,942.00 | 1,950.75 | |
| 1st Sep 2021 (Wed) | 1,962.50 | 1,990.00 | 1,945.00 | 1,975.00 | |
| 31st Aug 2021 (Tue) | 1,914.00 | 1,933.00 | 1,902.50 | 1,924.75 | |
| 30th Aug 2021 (Mon) | 1,903.50 | 0.00 | 0.00 | 1,908.75 | |
| 27th Aug 2021 (Fri) | 1,903.50 | 1,925.50 | 1,886.00 | 1,908.75 | |
| 26th Aug 2021 (Thu) | 1,906.50 | 1,918.00 | 1,891.00 | 1,907.25 | |
| 25th Aug 2021 (Wed) | 1,868.50 | 1,915.00 | 1,868.50 | 1,907.25 | |
| 24th Aug 2021 (Tue) | 1,873.00 | 1,885.00 | 1,866.50 | 1,874.50 | |
| 23rd Aug 2021 (Mon) | 1,870.00 | 1,879.50 | 1,860.00 | 1,864.00 | |
| 20th Aug 2021 (Fri) | 1,843.00 | 1,871.00 | 1,829.50 | 1,843.00 | |
| 19th Aug 2021 (Thu) | 1,833.50 | 1,850.50 | 1,798.50 | 1,841.50 | |
| 18th Aug 2021 (Wed) | 1,899.00 | 1,903.50 | 1,850.00 | 1,854.50 | |
| 17th Aug 2021 (Tue) | 1,870.00 | 1,900.00 | 1,870.00 | 1,908.25 | |
| 16th Aug 2021 (Mon) | 1,940.00 | 1,953.00 | 1,894.00 | 1,908.25 | |
