Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	600.00p on 12-06-2026 at 18:35:10
Change	7.20p 1.21%
Buy	601.60p
Sell	601.20p

Last Trade:	Sell 11.00 at 601.40p
Day's Volume:	3,358,609
Last Close:	600.00p
Open:	607.40p
ISIN:	IM00B5VQMV65

Day's Range	597.40p - 614.80p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.84b
VWAP:	603.60351p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	11	601.40p	Ordinary	16:50:08 - 12-Jun-26
Sell*	15	608.60p	Ordinary	16:50:08 - 12-Jun-26
Sell*	19,833	605.275p	SI Trade Suspected SELL Trade	16:47:01 - 12-Jun-26
Sell*	2,172	600.00p	SI Trade	16:35:18 - 12-Jun-26
Sell*	1,344	600.00p	Automatic Execution	16:35:18 - 12-Jun-26
Sell*	311	600.00p	Automatic Execution	16:35:18 - 12-Jun-26
Sell*	1	600.00p	Automatic Execution	16:35:18 - 12-Jun-26
Sell*	1,655	600.00p	Automatic Execution	16:35:18 - 12-Jun-26
Sell*	1	600.00p	Automatic Execution	16:35:18 - 12-Jun-26
Sell*	1,656	600.00p	Automatic Execution	16:35:18 - 12-Jun-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	607.40	614.80	597.40	600.00	3,358,609
11th Jun 2026 (Thu)	594.20	606.00	590.80	592.80	2,501,856
10th Jun 2026 (Wed)	587.80	607.80	582.60	601.00	3,633,547
9th Jun 2026 (Tue)	568.00	598.40	561.60	583.40	3,312,259
8th Jun 2026 (Mon)	552.20	574.60	549.00	569.80	3,106,268
5th Jun 2026 (Fri)	570.00	574.60	554.80	555.40	1,930,479
4th Jun 2026 (Thu)	558.00	573.00	553.80	571.40	7,130,888
3rd Jun 2026 (Wed)	556.80	572.40	550.80	553.60	3,505,662
2nd Jun 2026 (Tue)	578.00	588.80	560.00	562.00	6,940,498
1st Jun 2026 (Mon)	535.80	570.00	535.80	562.80	8,869,934
29th May 2026 (Fri)	535.80	540.00	525.60	533.80	44,408,525
28th May 2026 (Thu)	535.00	537.00	524.20	533.80	3,229,028
27th May 2026 (Wed)	537.60	546.40	533.40	542.40	6,898,204
26th May 2026 (Tue)	544.40	544.40	529.80	537.80	3,310,504
25th May 2026 (Mon)	538.60	538.60	538.60	538.60	0
22nd May 2026 (Fri)	541.40	545.00	531.20	538.60	2,598,479
21st May 2026 (Thu)	547.00	547.00	528.20	537.80	2,340,090
20th May 2026 (Wed)	525.40	549.40	522.60	545.00	2,658,427
19th May 2026 (Tue)	540.00	550.00	532.40	533.00	3,826,537
18th May 2026 (Mon)	526.60	535.40	513.60	534.40	2,704,766
15th May 2026 (Fri)	522.20	532.60	513.80	532.40	6,176,497
14th May 2026 (Thu)	532.40	549.20	523.80	530.80	5,331,259

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
12th Jun 2026 2:55 pm	RNS	TR-1: Notification of major holdings
11th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
10th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
8th Jun 2026 9:30 am	RNS	TR1: Notification of Major Holdings
2nd Jun 2026 10:12 am	RNS	TR1: Notification of Major Holdings
1st Jun 2026 7:01 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Issuance of Shares
28th May 2026 12:00 pm	RNS	TR1: Notification of Major Holdings
28th May 2026 10:00 am	RNS	Board Appointment

See more Entain regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84