Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	470.80p on 06-11-2026 at 19:35:10
Change	-19.10p -3.9%
Buy	475.00p
Sell	472.10p

Last Trade:	Sell 5.00 at 469.20p
Day's Volume:	1,957,059
Last Close:	470.80p
Open:	480.10p
ISIN:	IM00B5VQMV65

Day's Range	469.00p - 481.10p
52wk Range:	405.90p - 801.00p
Market Capitalisation:	£3.01b
VWAP:	472.66552p
Shares in Issue:	640.14m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	5	469.20p	Ordinary	16:48:24 - 06-Nov-26
Sell*	1,610	470.80p	Automatic Execution	16:35:16 - 06-Nov-26
Sell*	979,085	470.80p	Uncrossing Trade	16:35:15 - 06-Nov-26
Sell*	211	472.50p	Automatic Execution	16:29:56 - 06-Nov-26
Sell*	86	472.80p	Automatic Execution	16:29:56 - 06-Nov-26
Sell*	246	472.90p	Automatic Execution	16:29:56 - 06-Nov-26
Sell*	213	472.90p	Automatic Execution	16:29:56 - 06-Nov-26
Sell*	477	472.90p	Automatic Execution	16:29:56 - 06-Nov-26
Sell*	182	473.00p	Automatic Execution	16:29:56 - 06-Nov-26
Sell*	716	473.00p	Automatic Execution	16:29:56 - 06-Nov-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	480.10	481.10	469.00	470.80	1,957,059
5th Nov 2026 (Thu)	503.60	506.80	485.90	489.90	2,881,509
4th Nov 2026 (Wed)	474.30	497.70	471.10	497.70	3,774,970
3rd Nov 2026 (Tue)	479.10	482.90	473.10	479.10	2,817,096
2nd Nov 2026 (Mon)	470.70	482.40	467.30	480.60	1,574,934
30th Oct 2026 (Fri)	468.00	468.50	458.20	465.90	2,118,599
29th Oct 2026 (Thu)	476.20	476.70	457.90	464.10	2,476,158
28th Oct 2026 (Wed)	452.80	487.00	449.60	469.20	3,657,377
27th Oct 2026 (Tue)	446.60	452.70	440.10	452.70	4,819,036
26th Oct 2026 (Mon)	448.10	454.00	441.20	448.70	1,626,075
23rd Oct 2026 (Fri)	450.90	460.00	448.10	448.10	2,655,771
22nd Oct 2026 (Thu)	451.70	453.60	443.40	452.10	1,878,526
21st Oct 2026 (Wed)	448.10	458.30	446.70	453.30	2,432,776
20th Oct 2026 (Tue)	437.90	441.90	427.70	435.10	3,178,900
19th Oct 2026 (Mon)	438.70	438.70	425.90	438.30	1,936,307
16th Oct 2026 (Fri)	441.10	448.00	432.30	443.70	2,402,574
15th Oct 2026 (Thu)	436.00	443.40	427.50	439.10	3,209,881
14th Oct 2026 (Wed)	452.00	452.00	439.30	444.40	1,983,223
13th Oct 2026 (Tue)	431.60	453.10	426.10	448.10	3,306,076
12th Oct 2026 (Mon)	427.60	429.60	420.70	427.90	4,606,909
9th Oct 2026 (Fri)	429.60	433.90	424.00	426.90	5,274,093
8th Oct 2026 (Thu)	415.80	424.40	411.70	423.60	2,683,150
7th Oct 2026 (Wed)	422.30	430.70	413.30	413.30	2,099,029

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
2nd Nov 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Oct 2026 2:30 pm	RNS	Statement Regarding UK Gambling Tax Increases
27th Oct 2026 1:11 pm	RNS	TR-1: Notification of Major Holdings
26th Oct 2026 3:47 pm	RNS	TR1: Notification of Major Holdings
15th Oct 2026 2:52 pm	RNS	Director Declaration
15th Oct 2026 7:00 am	RNS	Q3 Trading Update
13th Oct 2026 12:00 pm	RNS	BetMGM Q3 2026 Update
2nd Oct 2026 1:52 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72