Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	618.60p on 30-01-2026 at 08:57:29
Change	-0.40p -0.06%
Buy	619.20p
Sell	618.40p

Last Trade:	Buy 286.00 at 618.60p
Day's Volume:	45,977
Last Close:	619.00p
Open:	618.40p
ISIN:	IM00B5VQMV65

Day's Range	616.80p - 623.40p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.96b
VWAP:	620.25273p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	286	618.60p	Automatic Execution	08:56:20 - 30-Jan-26
Buy*	5	618.60p	Automatic Execution	08:56:20 - 30-Jan-26
Buy*	281	618.60p	Automatic Execution	08:56:20 - 30-Jan-26
Sell*	32	618.40p	Automatic Execution	08:56:12 - 30-Jan-26
Sell*	118	618.40p	Automatic Execution	08:56:12 - 30-Jan-26
Buy*	159	618.7247p	Ordinary	08:55:10 - 30-Jan-26
Sell*	28	618.60p	Automatic Execution	08:54:45 - 30-Jan-26
Sell*	165	618.60p	Automatic Execution	08:54:45 - 30-Jan-26
Buy*	5	618.80p	Automatic Execution	08:54:29 - 30-Jan-26
Sell*	361	618.60p	Automatic Execution	08:52:23 - 30-Jan-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	618.40	623.40	616.80	619.00	45,977
29th Jan 2026 (Thu)	635.80	638.60	619.00	619.00	1,571,876
28th Jan 2026 (Wed)	642.80	650.80	637.40	637.40	1,861,146
27th Jan 2026 (Tue)	668.00	669.20	635.80	648.40	2,520,938
26th Jan 2026 (Mon)	673.00	674.40	664.60	667.80	973,461
23rd Jan 2026 (Fri)	670.60	676.60	663.00	671.80	2,109,370
22nd Jan 2026 (Thu)	684.20	694.80	677.00	677.40	1,602,442
21st Jan 2026 (Wed)	676.80	693.60	676.60	683.20	1,708,991
20th Jan 2026 (Tue)	685.00	686.20	670.20	673.00	3,006,104
19th Jan 2026 (Mon)	696.60	698.80	685.00	687.40	1,535,206
16th Jan 2026 (Fri)	723.20	727.40	699.00	703.00	2,818,867
15th Jan 2026 (Thu)	713.00	728.40	702.00	726.80	2,094,681
14th Jan 2026 (Wed)	718.80	725.80	706.80	713.80	3,523,253
13th Jan 2026 (Tue)	744.20	749.00	726.00	726.00	1,929,591
12th Jan 2026 (Mon)	770.40	775.80	749.40	749.40	1,083,775
9th Jan 2026 (Fri)	758.40	777.80	757.00	764.20	1,173,837
8th Jan 2026 (Thu)	738.00	760.20	738.00	756.20	1,424,869
7th Jan 2026 (Wed)	771.40	771.40	739.20	743.60	2,168,416
6th Jan 2026 (Tue)	778.00	781.20	756.60	771.80	1,241,879
5th Jan 2026 (Mon)	773.80	777.80	756.40	777.80	1,048,173
2nd Jan 2026 (Fri)	769.20	787.80	765.00	771.40	4,899,022
1st Jan 2026 (Thu)	766.60	766.60	766.60	766.60	0
31st Dec 2025 (Wed)	766.40	770.20	763.80	766.60	257,925
30th Dec 2025 (Tue)	752.00	767.60	752.00	765.60	710,310

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
23rd Jan 2026 4:21 pm	RNS	TR1: Notification of Major Holdings
19th Jan 2026 1:42 pm	RNS	TR1: Notification of Major Holdings
5th Jan 2026 3:39 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
11th Dec 2025 7:00 am	RNS	Group Chief Financial Officer succession
4th Dec 2025 8:42 am	RNS	TR1: Notification of Major Holdings
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 5:46 pm	RNS	Statement re increases to UK gambling taxes

See more Entain regulatory news

FTSE 100 Latest

Value10,193.24

Change21.48