Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	545.00p on 20-05-2026 at 15:50:36
Change	12.00p 2.25%
Buy	544.60p
Sell	544.20p

Last Trade:	Sell 22.00 at 535.00p
Day's Volume:	2,658,427
Last Close:	545.00p
Open:	525.40p
ISIN:	IM00B5VQMV65

Day's Range	522.60p - 549.40p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.49b
VWAP:	539.21265p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	22	535.00p	Ordinary	16:49:11 - 20-May-26
Buy*	554	539.40p	Ordinary	16:49:11 - 20-May-26
Sell*	1,246	545.00p	Automatic Execution	16:39:24 - 20-May-26
Sell*	6,252	545.00p	Automatic Execution	16:38:08 - 20-May-26
Sell*	12,503	545.00p	Automatic Execution	16:37:37 - 20-May-26
Sell*	3	545.00p	Automatic Execution	16:37:37 - 20-May-26
Buy*	41	544.20p	Automatic Execution	16:29:58 - 20-May-26
Buy*	152	544.20p	Automatic Execution	16:29:58 - 20-May-26
Buy*	4,599	543.832p	Ordinary	16:29:51 - 20-May-26
Sell*	183	543.60p	SI Trade	16:29:26 - 20-May-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	540.00	550.00	532.40	533.00	3,826,537
18th May 2026 (Mon)	526.60	535.40	513.60	534.40	2,704,766
15th May 2026 (Fri)	522.20	532.60	513.80	532.40	6,176,497
14th May 2026 (Thu)	532.40	549.20	523.80	530.80	5,331,259
13th May 2026 (Wed)	527.00	529.20	505.60	527.80	3,136,005
12th May 2026 (Tue)	520.00	531.00	500.40	526.60	4,743,662
11th May 2026 (Mon)	554.00	555.00	519.00	526.60	8,832,956
8th May 2026 (Fri)	532.40	551.20	525.20	548.00	4,727,041
7th May 2026 (Thu)	536.80	560.20	522.80	537.60	6,357,382
6th May 2026 (Wed)	541.20	549.20	530.00	533.00	2,806,687
5th May 2026 (Tue)	574.40	577.60	530.80	531.20	3,561,968
4th May 2026 (Mon)	567.80	567.80	567.80	567.80	0
1st May 2026 (Fri)	549.00	573.80	541.60	567.80	2,221,747
30th Apr 2026 (Thu)	552.60	553.60	540.00	543.60	2,462,986
29th Apr 2026 (Wed)	557.20	567.00	549.40	556.40	2,843,534
28th Apr 2026 (Tue)	573.80	577.40	556.80	560.20	2,115,053
27th Apr 2026 (Mon)	592.00	601.20	555.00	567.00	5,976,579
24th Apr 2026 (Fri)	586.40	610.40	568.20	599.60	4,843,120
23rd Apr 2026 (Thu)	566.40	600.60	554.00	591.80	4,846,393
22nd Apr 2026 (Wed)	607.20	607.60	594.20	596.00	1,834,532
21st Apr 2026 (Tue)	616.60	618.80	604.00	609.60	1,269,168
20th Apr 2026 (Mon)	619.60	623.40	611.60	613.40	1,801,079

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
19th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
18th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
15th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
14th May 2026 12:34 pm	RNS	TR1: Notification of Major Holdings
13th May 2026 12:00 pm	RNS	TR1: Notification of Major Holdings
12th May 2026 4:01 pm	RNS	TR1: Notification of Major Holdings
5th May 2026 7:00 am	RNS	Directorate Change
30th Apr 2026 1:29 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 11:54 am	RNS	Result of AGM
17th Apr 2026 9:58 am	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79