Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Entain Share Price (ENT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,728.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 1,726.00
Sell 1,725.00
Sponsored Financial Content
Last Trade: Sell 1,434 at 1,714.829p
Day's Volume: 838,407
Last Close: 1,706.50p
Open: 1,704.00p
ISIN: IM00B5VQMV65
Day's Range 1,696.50p - 1,734.00p
52wk Range: 1,137.50p - 2,500.00p
Market Capitalisation: £10,136m
VWAP: 0.00p
Shares in Issue: 587m

Recent Trades History Entain (ENT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,4341,714.829Ordinary
Delayed publication
17:22:00 - 17-Jan-22
Sell*7901,714.829Ordinary
Delayed publication
17:22:00 - 17-Jan-22
Sell*3,0881,717.29Ordinary
18:06:30 - 17-Jan-22
Sell*9541,718.962Ordinary
17:26:08 - 17-Jan-22
Sell*4571,724.566Ordinary
17:26:08 - 17-Jan-22
Sell*11,0191,724.62Ordinary
17:26:07 - 17-Jan-22
Sell*2121,724.881Ordinary
17:25:53 - 17-Jan-22
Sell*5271,718.97Ordinary
17:25:53 - 17-Jan-22
Sell*4501,723.829Ordinary
17:24:01 - 17-Jan-22
Sell*1311,720.833Ordinary
17:24:01 - 17-Jan-22

Share Price History for Entain

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)1,712.001,718.501,684.001,704.75
13th Jan 2022 (Thu)1,714.501,738.501,710.001,728.75
12th Jan 2022 (Wed)1,717.001,752.001,710.501,726.25
11th Jan 2022 (Tue)1,687.501,722.001,681.501,701.75
10th Jan 2022 (Mon)1,666.001,719.501,651.001,664.00
7th Jan 2022 (Fri)1,652.501,672.501,644.501,661.25
6th Jan 2022 (Thu)1,659.001,687.501,648.501,661.50
5th Jan 2022 (Wed)1,678.501,718.001,674.501,692.50
4th Jan 2022 (Tue)1,709.001,738.001,684.001,691.75
3rd Jan 2022 (Mon)1,670.000.000.001,688.00
31st Dec 2021 (Fri)1,670.001,688.001,667.001,688.00
30th Dec 2021 (Thu)1,658.001,692.001,643.501,688.00
29th Dec 2021 (Wed)1,725.001,740.001,657.001,659.25
28th Dec 2021 (Tue)1,704.500.000.001,695.75
27th Dec 2021 (Mon)1,704.500.000.001,695.75
24th Dec 2021 (Fri)1,704.501,704.501,664.501,695.75
23rd Dec 2021 (Thu)1,659.001,711.501,642.001,682.75
22nd Dec 2021 (Wed)1,636.001,680.501,632.001,666.75
21st Dec 2021 (Tue)1,624.501,635.001,606.501,633.75
20th Dec 2021 (Mon)1,563.001,618.501,555.501,597.75

News about Entain (ENT)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered