Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	766.60p on 01-01-2026 at 05:12:19
Change	0.00p 0%
Buy	769.40p
Sell	768.20p

Last Trade:	Sell 1,055.00 at 766.60p
Day's Volume:	0
Last Close:	766.60p
Open:	0.00p
ISIN:	IM00B5VQMV65

Day's Range	0.00p - 0.00p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£4.90b
VWAP:	0.00p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	1,055	766.60p	SI Trade	12:35:13 - 31-Dec-25
Sell*	2,450	766.60p	SI Trade	12:35:13 - 31-Dec-25
Sell*	37	766.60p	SI Trade	12:35:13 - 31-Dec-25
Sell*	180,993	766.60p	Uncrossing Trade	12:35:13 - 31-Dec-25
Sell*	55	768.20p	Automatic Execution	12:29:43 - 31-Dec-25
Unknown*	0	769.40p	SI Trade	12:29:41 - 31-Dec-25
Unknown*	173	768.70p	SI Trade	12:29:40 - 31-Dec-25
Buy*	67	768.8778p	Ordinary	12:29:07 - 31-Dec-25
Sell*	341	768.80p	Automatic Execution	12:28:19 - 31-Dec-25
Sell*	390	769.074p	Ordinary	12:27:34 - 31-Dec-25

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	766.60	766.60	766.60	766.60	0
31st Dec 2025 (Wed)	766.40	770.20	763.80	766.60	257,925
30th Dec 2025 (Tue)	752.00	767.60	752.00	765.60	710,310
29th Dec 2025 (Mon)	755.00	768.80	747.80	757.80	906,871
26th Dec 2025 (Fri)	750.60	750.60	750.60	750.60	0
25th Dec 2025 (Thu)	750.60	750.60	750.60	750.60	0
24th Dec 2025 (Wed)	745.80	752.80	743.60	750.60	255,092
23rd Dec 2025 (Tue)	754.20	758.60	744.60	745.20	1,158,644
22nd Dec 2025 (Mon)	755.60	756.80	743.00	751.00	1,923,944
19th Dec 2025 (Fri)	747.80	755.60	744.40	755.20	3,603,343
18th Dec 2025 (Thu)	745.40	751.40	735.60	750.00	2,992,222
17th Dec 2025 (Wed)	748.00	756.60	743.60	748.20	3,306,725
16th Dec 2025 (Tue)	737.40	748.20	735.00	744.20	3,048,206
15th Dec 2025 (Mon)	738.60	751.40	734.60	739.20	1,571,875
12th Dec 2025 (Fri)	750.60	758.20	735.60	736.60	1,422,800
11th Dec 2025 (Thu)	753.00	753.00	728.00	743.20	1,583,956
10th Dec 2025 (Wed)	745.40	759.80	737.80	759.80	1,587,939
9th Dec 2025 (Tue)	730.60	753.00	730.60	748.00	4,382,367
8th Dec 2025 (Mon)	760.60	760.60	735.20	735.20	7,031,365
5th Dec 2025 (Fri)	758.20	772.20	755.20	759.20	1,098,942
4th Dec 2025 (Thu)	786.80	787.40	753.80	755.20	2,619,716
3rd Dec 2025 (Wed)	794.60	795.40	776.00	785.80	2,015,811
2nd Dec 2025 (Tue)	799.20	801.00	781.00	788.60	3,260,577
1st Dec 2025 (Mon)	773.80	787.00	769.20	787.00	2,118,559

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
11th Dec 2025 7:00 am	RNS	Group Chief Financial Officer succession
4th Dec 2025 8:42 am	RNS	TR1: Notification of Major Holdings
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 5:46 pm	RNS	Statement re increases to UK gambling taxes
20th Nov 2025 7:00 am	RNS	TR1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	Pricing of €500 million Senior Secured Notes
10th Nov 2025 8:00 am	RNS	Proposed Refinancing Transaction

See more Entain regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33