Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Entain Share Price (ENT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,803.50on 11-06-2021 at 16:30:00
Change 38.50 2.18%
Buy 1,797.00
Sell 1,796.00
Buy / Sell ENT Shares
Sponsored Financial Content
Last Trade: Buy 1,551 at 1,803.50p
Day's Volume: 2,722,301
Last Close: 1,765.00p
Open: 1,800.00p
ISIN: IM00B5VQMV65
Day's Range 1,772.00p - 1,807.50p
52wk Range: 648.40p - 1,807.50p
Market Capitalisation: £10,559m
VWAP: 0.00p
Shares in Issue: 585m

Recent Trades History Entain (ENT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,5511,803.50Ordinary
17:31:00 - 11-Jun-21
Buy*2,3941,803.50Ordinary
17:33:37 - 11-Jun-21
Sell*3,7071,784.485Ordinary
17:23:25 - 11-Jun-21
Buy*3,2091,801.618Ordinary
17:23:25 - 11-Jun-21
Buy*3171,797.315Ordinary
17:07:49 - 11-Jun-21
Sell*1,7351,794.408Ordinary
17:05:22 - 11-Jun-21
Buy*25,0001,801.974Ordinary
17:02:40 - 11-Jun-21
Buy*4,5151,797.509Ordinary
16:58:24 - 11-Jun-21
Sell*91,782.944Ordinary
16:55:51 - 11-Jun-21
Buy*3631,803.465Ordinary
16:55:33 - 11-Jun-21

Share Price History for Entain

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)1,771.001,776.501,753.501,763.50
9th Jun 2021 (Wed)1,787.001,787.001,762.501,777.25
8th Jun 2021 (Tue)1,729.001,799.501,724.001,788.75
7th Jun 2021 (Mon)1,736.001,749.001,722.501,727.75
4th Jun 2021 (Fri)1,694.501,735.501,690.501,732.75
3rd Jun 2021 (Thu)1,681.001,702.001,675.001,692.50
2nd Jun 2021 (Wed)1,663.501,686.001,651.001,678.75
1st Jun 2021 (Tue)1,674.501,685.501,663.001,670.00
31st May 2021 (Mon)00.000.001,655.25
28th May 2021 (Fri)1,669.001,669.501,649.501,655.25
27th May 2021 (Thu)1,680.001,680.001,661.001,669.00
26th May 2021 (Wed)1,630.501,674.001,627.001,669.00
25th May 2021 (Tue)1,631.001,643.001,618.001,637.00
24th May 2021 (Mon)1,585.501,622.501,571.501,620.50
21st May 2021 (Fri)1,565.001,590.001,559.501,577.75
20th May 2021 (Thu)1,559.501,568.501,547.501,561.00
19th May 2021 (Wed)1,569.501,571.001,517.501,534.75
18th May 2021 (Tue)1,569.001,571.001,546.001,565.25
17th May 2021 (Mon)1,565.501,570.001,544.501,550.75
14th May 2021 (Fri)1,567.001,580.501,547.001,560.00
13th May 2021 (Thu)1,525.501,553.001,516.001,549.25

News about Entain (ENT)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered