Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	570.40p on 25-02-2026 at 18:30:06
Change	6.00p 1.06%
Buy	570.20p
Sell	569.40p

Last Trade:	Buy 92,376.00 at 570.40p
Day's Volume:	1,606,377
Last Close:	570.40p
Open:	564.80p
ISIN:	IM00B5VQMV65

Day's Range	557.60p - 576.00p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.65b
VWAP:	568.22071p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	92,376	570.40p	SI Trade Negotiated Trade	16:51:39 - 25-Feb-26
Sell*	30	559.70p	Ordinary	16:40:11 - 25-Feb-26
Buy*	513	570.40p	SI Trade	16:35:07 - 25-Feb-26
Buy*	8,273	570.40p	SI Trade	16:35:07 - 25-Feb-26
Buy*	49	570.40p	SI Trade	16:35:07 - 25-Feb-26
Buy*	1,389	570.40p	SI Trade	16:35:07 - 25-Feb-26
Buy*	27	570.40p	SI Trade	16:35:07 - 25-Feb-26
Buy*	437,517	570.40p	Suspected BUY Trade	16:35:07 - 25-Feb-26
Sell*	1,429	569.40p	SI Trade	16:29:55 - 25-Feb-26
Buy*	33	570.20p	Automatic Execution	16:29:55 - 25-Feb-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	564.80	576.00	557.60	570.40	1,606,377
24th Feb 2026 (Tue)	566.20	572.60	559.80	564.40	3,196,294
23rd Feb 2026 (Mon)	581.60	586.80	563.20	563.20	1,536,763
20th Feb 2026 (Fri)	583.40	596.20	579.20	581.40	1,693,985
19th Feb 2026 (Thu)	595.00	595.00	574.60	582.40	1,528,917
18th Feb 2026 (Wed)	575.60	591.00	563.60	589.40	1,844,343
17th Feb 2026 (Tue)	567.20	576.60	554.80	576.60	1,330,574
16th Feb 2026 (Mon)	567.40	576.60	562.80	562.80	7,797,675
13th Feb 2026 (Fri)	579.80	588.00	567.00	567.00	3,117,307
12th Feb 2026 (Thu)	599.60	608.80	591.80	595.20	5,392,613
11th Feb 2026 (Wed)	628.00	628.00	594.80	594.80	1,967,870
10th Feb 2026 (Tue)	620.60	630.40	612.80	627.60	2,203,364
9th Feb 2026 (Mon)	618.40	619.40	604.80	617.20	1,768,505
6th Feb 2026 (Fri)	611.00	615.00	595.20	610.80	2,308,513
5th Feb 2026 (Thu)	653.40	657.80	601.40	616.80	3,740,932
4th Feb 2026 (Wed)	588.40	663.80	587.60	648.00	4,938,670
3rd Feb 2026 (Tue)	596.60	602.40	586.00	586.60	2,720,689
2nd Feb 2026 (Mon)	600.20	606.60	595.20	601.20	3,007,639
30th Jan 2026 (Fri)	618.40	623.40	602.40	605.00	2,239,629
29th Jan 2026 (Thu)	635.80	638.60	619.00	619.00	1,571,876
28th Jan 2026 (Wed)	642.80	650.80	637.40	637.40	1,861,146
27th Jan 2026 (Tue)	668.00	669.20	635.80	648.40	2,520,938
26th Jan 2026 (Mon)	673.00	674.40	664.60	667.80	973,461

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
24th Feb 2026 5:03 pm	RNS	TR1: Notification of Major Holdings
23rd Feb 2026 12:46 pm	RNS	TR1: Notification of Major Holdings
13th Feb 2026 7:00 am	RNS	TR1: Notification of Major Holdings
12th Feb 2026 7:00 am	RNS	TR1: Notification of Major Holdings
4th Feb 2026 12:00 pm	RNS	BetMGM FY 2025 Business Update
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
23rd Jan 2026 4:21 pm	RNS	TR1: Notification of Major Holdings
19th Jan 2026 1:42 pm	RNS	TR1: Notification of Major Holdings
5th Jan 2026 3:39 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82