Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	547.60p on 13-03-2026 at 19:35:10
Change	-20.60p -3.63%
Buy	548.80p
Sell	548.40p

Last Trade:	Buy 190.00 at 547.60p
Day's Volume:	1,582,559
Last Close:	547.60p
Open:	560.00p
ISIN:	IM00B5VQMV65

Day's Range	544.40p - 562.60p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.50b
VWAP:	549.1502p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	190	547.60p	Automatic Execution	16:35:36 - 13-Mar-26
Buy*	2,810	547.60p	Automatic Execution	16:35:26 - 13-Mar-26
Buy*	2,810	547.60p	Automatic Execution	16:35:26 - 13-Mar-26
Buy*	2,810	547.60p	Automatic Execution	16:35:26 - 13-Mar-26
Buy*	843,137	547.60p	Suspected BUY Trade	16:35:25 - 13-Mar-26
Buy*	250	548.60p	SI Trade	16:29:57 - 13-Mar-26
Sell*	262	548.40p	Automatic Execution	16:29:57 - 13-Mar-26
Sell*	100	548.40p	Automatic Execution	16:29:57 - 13-Mar-26
Buy*	76	548.80p	Automatic Execution	16:29:50 - 13-Mar-26
Buy*	113	548.60p	Automatic Execution	16:29:26 - 13-Mar-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	560.00	562.60	544.40	547.60	1,582,559
12th Mar 2026 (Thu)	568.60	591.20	561.20	568.20	2,051,888
11th Mar 2026 (Wed)	581.40	592.20	575.40	583.00	2,335,244
10th Mar 2026 (Tue)	589.20	593.20	576.20	583.40	9,595,921
9th Mar 2026 (Mon)	578.80	585.20	570.00	575.00	7,083,102
6th Mar 2026 (Fri)	592.20	601.00	582.80	584.20	2,577,217
5th Mar 2026 (Thu)	605.00	624.20	584.80	584.80	3,196,882
4th Mar 2026 (Wed)	567.60	578.20	557.60	578.20	2,595,761
3rd Mar 2026 (Tue)	560.00	565.60	544.00	556.20	2,365,847
2nd Mar 2026 (Mon)	561.20	567.20	553.20	562.80	2,106,418
27th Feb 2026 (Fri)	584.40	592.80	565.20	575.00	5,406,632
26th Feb 2026 (Thu)	575.00	602.20	567.40	591.20	1,845,313
25th Feb 2026 (Wed)	564.80	576.00	557.60	570.40	1,606,377
24th Feb 2026 (Tue)	566.20	572.60	559.80	564.40	3,196,294
23rd Feb 2026 (Mon)	581.60	586.80	563.20	563.20	1,536,763
20th Feb 2026 (Fri)	583.40	596.20	579.20	581.40	1,693,985
19th Feb 2026 (Thu)	595.00	595.00	574.60	582.40	1,528,917
18th Feb 2026 (Wed)	575.60	591.00	563.60	589.40	1,844,343
17th Feb 2026 (Tue)	567.20	576.60	554.80	576.60	1,330,574
16th Feb 2026 (Mon)	567.40	576.60	562.80	562.80	7,797,675

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
11th Mar 2026 2:17 pm	RNS	Released in error
11th Mar 2026 12:36 pm	RNS	TR1: Notification of Major Holdings
11th Mar 2026 8:24 am	RNS	TR1: Notification of Major Holdings
9th Mar 2026 4:30 pm	RNS	TR1: Notification of Major Holdings
6th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 9:36 am	RNS	TR1: Notification of Major Holdings
5th Mar 2026 7:00 am	RNS	Final Results
24th Feb 2026 5:03 pm	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00