Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	446.10p on 24-09-2026 at 18:15:11
Change	-13.50p -2.94%
Buy	446.30p
Sell	445.40p

Last Trade:	Sell 15,000.00 at 447.50p
Day's Volume:	4,690,635
Last Close:	446.10p
Open:	455.40p
ISIN:	IM00B5VQMV65

Day's Range	445.30p - 458.60p
52wk Range:	445.30p - 915.60p
Market Capitalisation:	£2.85b
VWAP:	447.84388p
Shares in Issue:	639.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	15,000	447.50p	Ordinary	17:09:12 - 24-Sep-26
Sell*	3,411,191	446.10p	Uncrossing Trade	16:35:03 - 24-Sep-26
Buy*	743	446.30p	SI Trade	16:29:58 - 24-Sep-26
Buy*	4	446.30p	SI Trade	16:29:55 - 24-Sep-26
Buy*	834	446.30p	SI Trade	16:29:45 - 24-Sep-26
Unknown*	0	445.50p	SI Trade	16:29:45 - 24-Sep-26
Buy*	373	445.80p	Automatic Execution	16:29:45 - 24-Sep-26
Buy*	150	445.50p	Automatic Execution	16:29:45 - 24-Sep-26
Buy*	265	445.50p	Automatic Execution	16:29:45 - 24-Sep-26
Buy*	171	445.50p	Automatic Execution	16:29:45 - 24-Sep-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	455.40	458.60	445.30	446.10	4,690,635
23rd Sep 2026 (Wed)	480.80	480.90	459.60	459.60	3,802,602
22nd Sep 2026 (Tue)	467.20	481.00	467.20	476.70	4,619,312
21st Sep 2026 (Mon)	482.30	482.70	459.40	470.80	3,073,195
18th Sep 2026 (Fri)	496.00	496.10	473.50	476.70	27,876,007
17th Sep 2026 (Thu)	504.00	508.20	500.60	502.60	3,891,212
16th Sep 2026 (Wed)	492.80	499.80	487.00	499.80	3,874,098
15th Sep 2026 (Tue)	499.10	501.00	490.70	498.30	7,013,169
14th Sep 2026 (Mon)	500.00	507.80	497.80	501.80	5,417,706
11th Sep 2026 (Fri)	502.40	505.20	498.00	502.20	2,082,199
10th Sep 2026 (Thu)	498.10	508.20	498.00	503.00	2,008,312
9th Sep 2026 (Wed)	497.10	509.20	492.20	501.40	4,896,057
8th Sep 2026 (Tue)	511.00	511.80	501.40	502.00	4,974,755
7th Sep 2026 (Mon)	520.60	525.40	511.00	512.00	2,712,802
4th Sep 2026 (Fri)	530.00	531.20	525.20	527.80	4,128,153
3rd Sep 2026 (Thu)	518.60	533.80	516.40	525.80	1,999,959
2nd Sep 2026 (Wed)	509.20	518.60	501.00	517.60	2,488,871
1st Sep 2026 (Tue)	522.00	530.60	506.60	515.20	12,957,317
31st Aug 2026 (Mon)	513.20	513.20	513.20	513.20	0
28th Aug 2026 (Fri)	513.20	521.40	506.80	513.20	3,518,452
27th Aug 2026 (Thu)	529.20	532.40	511.00	511.00	3,015,268
26th Aug 2026 (Wed)	540.60	544.80	528.40	530.40	7,436,450
25th Aug 2026 (Tue)	543.60	547.20	533.40	540.00	1,668,899

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
23rd Sep 2026 10:23 am	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights
27th Aug 2026 10:00 am	RNS	TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm	RNS	Conclusion of Audit Tender
13th Aug 2026 7:00 am	RNS	Interim Results
4th Aug 2026 9:30 am	RNS	TR-1: Notification of major holdings
28th Jul 2026 12:00 pm	RNS	BetMGM Q2 2026 Business Update

See more Entain regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27