Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 613.40p on 20-04-2026 at 18:50:06
Change -19.40p -3.07%
Buy 615.80p
Sell 614.40p
Last Trade: Buy 22.00 at 621.00p
Day's Volume: 1,801,079
Last Close: 613.40p
Open: 619.60p
ISIN: IM00B5VQMV65
Day's Range 611.60p - 623.40p
52wk Range: 520.40p - 1,031.50p
Market Capitalisation: £3.93b
VWAP: 614.38671p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 621.00p Ordinary
16:52:55 - 20-Apr-26
Buy* 25 616.792p Ordinary
16:52:55 - 20-Apr-26
Buy* 974 618.7384p Ordinary
16:52:55 - 20-Apr-26
Buy* 16 620.80p Ordinary
16:52:55 - 20-Apr-26
Sell* 7 613.40p SI Trade
16:35:29 - 20-Apr-26
Sell* 3 613.40p SI Trade
16:35:29 - 20-Apr-26
Sell* 8 613.40p SI Trade
16:35:29 - 20-Apr-26
Sell* 5 613.40p SI Trade
16:35:29 - 20-Apr-26
Sell* 24 613.40p SI Trade
16:35:29 - 20-Apr-26
Sell* 219 613.40p SI Trade
16:35:29 - 20-Apr-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 622.00 639.40 613.20 632.80 3,169,192
16th Apr 2026 (Thu) 600.00 636.00 590.80 620.20 4,193,866
15th Apr 2026 (Wed) 555.00 587.60 555.00 585.00 3,342,563
14th Apr 2026 (Tue) 551.60 562.60 522.60 557.80 5,884,592
13th Apr 2026 (Mon) 530.00 544.20 520.40 544.20 3,478,868
10th Apr 2026 (Fri) 534.00 545.00 532.80 534.20 3,707,533
9th Apr 2026 (Thu) 575.80 578.80 531.40 535.20 3,190,627
8th Apr 2026 (Wed) 604.60 611.60 584.20 584.20 2,754,233
7th Apr 2026 (Tue) 578.60 578.80 560.00 565.80 1,639,660
6th Apr 2026 (Mon) 576.60 576.60 576.60 576.60 0
3rd Apr 2026 (Fri) 576.60 576.60 576.60 576.60 0
2nd Apr 2026 (Thu) 570.00 583.00 568.40 576.60 1,514,528
1st Apr 2026 (Wed) 575.80 585.40 570.20 579.20 1,734,727
31st Mar 2026 (Tue) 552.20 563.00 551.00 561.00 2,705,533
30th Mar 2026 (Mon) 531.80 549.80 531.20 549.80 2,185,284
27th Mar 2026 (Fri) 554.60 557.20 535.40 539.60 2,040,983
26th Mar 2026 (Thu) 564.40 566.80 552.00 554.60 5,754,657
25th Mar 2026 (Wed) 591.00 594.80 562.40 573.80 2,323,527
24th Mar 2026 (Tue) 592.60 593.20 577.60 584.40 2,989,229
23rd Mar 2026 (Mon) 532.80 594.00 529.60 588.80 5,317,427
20th Mar 2026 (Fri) 547.00 556.40 538.00 544.00 5,455,211
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
17th Apr 2026 9:58 am RNS TR1: Notification of Major Holdings
16th Apr 2026 2:01 pm RNS TR1: Notification of Major Holdings
16th Apr 2026 7:00 am RNS Q1 Trading Update
14th Apr 2026 12:00 pm RNS BetMGM Q1 2026 Update
7th Apr 2026 3:25 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:01 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Issuance of Shares
20th Mar 2026 12:47 pm RNS Annual Report and Notice of AGM
13th Mar 2026 10:38 am RNS TR1: Notification of Major Holdings
13th Mar 2026 10:38 am RNS TR1: Notification of Major Holdings
See more Entain regulatory news

Entain (ENT) Share News

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

LONDON MARKET CLOSE: Stocks buoyed by Tesco and welcome GDP surprise

16th Apr 2026 17:01

(Alliance News) - The FTSE 100 made steady progress on Thursday, boosted by brighter-than-expected UK growth figures, strong trading updates and record highs on Wall Street. Read More

LONDON MARKET MIDDAY: Stocks move higher on conflict resolution hope

16th Apr 2026 12:12

(Alliance News) - Stock prices in London were up at midday on Thursday, supported by stronger-than-expected UK growth figures and cautious optimism on the Middle East. Read More

WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs

16th Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Shares rise as UK GDP beats expectations

16th Apr 2026 09:08

(Alliance News) - Stock prices in London opened higher on Thursday, supported by stronger-than-expected UK GDP data and upbeat corporate earnings, although tensions in the Middle East continued to temper sentiment. Read More

See more Entain news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered