Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	470.80p on 21-09-2026 at 18:35:10
Change	-5.90p -1.24%
Buy	476.10p
Sell	475.10p

Last Trade:	Sell 37.00 at 478.9703p
Day's Volume:	3,073,195
Last Close:	470.80p
Open:	482.30p
ISIN:	IM00B5VQMV65

Day's Range	459.40p - 482.70p
52wk Range:	459.40p - 915.60p
Market Capitalisation:	£3.01b
VWAP:	469.33502p
Shares in Issue:	639.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	37	478.9703p	Ordinary	16:48:30 - 21-Sep-26
Sell*	1,472,277	470.80p	Uncrossing Trade	16:35:27 - 21-Sep-26
Buy*	273	475.513p	Ordinary	16:30:00 - 21-Sep-26
Buy*	167	475.60p	SI Trade	16:29:50 - 21-Sep-26
Sell*	187	475.40p	Automatic Execution	16:29:50 - 21-Sep-26
Sell*	162	475.40p	Automatic Execution	16:29:50 - 21-Sep-26
Unknown*	181	475.75p	SI Trade	16:29:46 - 21-Sep-26
Buy*	100	475.50p	Automatic Execution	16:29:46 - 21-Sep-26
Buy*	200	475.40p	Automatic Execution	16:29:38 - 21-Sep-26
Sell*	750	475.00p	SI Trade	16:29:24 - 21-Sep-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	496.00	496.10	473.50	476.70	27,876,007
17th Sep 2026 (Thu)	504.00	508.20	500.60	502.60	3,891,212
16th Sep 2026 (Wed)	492.80	499.80	487.00	499.80	3,874,098
15th Sep 2026 (Tue)	499.10	501.00	490.70	498.30	7,013,169
14th Sep 2026 (Mon)	500.00	507.80	497.80	501.80	5,417,706
11th Sep 2026 (Fri)	502.40	505.20	498.00	502.20	2,082,199
10th Sep 2026 (Thu)	498.10	508.20	498.00	503.00	2,008,312
9th Sep 2026 (Wed)	497.10	509.20	492.20	501.40	4,896,057
8th Sep 2026 (Tue)	511.00	511.80	501.40	502.00	4,974,755
7th Sep 2026 (Mon)	520.60	525.40	511.00	512.00	2,712,802
4th Sep 2026 (Fri)	530.00	531.20	525.20	527.80	4,128,153
3rd Sep 2026 (Thu)	518.60	533.80	516.40	525.80	1,999,959
2nd Sep 2026 (Wed)	509.20	518.60	501.00	517.60	2,488,871
1st Sep 2026 (Tue)	522.00	530.60	506.60	515.20	12,957,317
31st Aug 2026 (Mon)	513.20	513.20	513.20	513.20	0
28th Aug 2026 (Fri)	513.20	521.40	506.80	513.20	3,518,452
27th Aug 2026 (Thu)	529.20	532.40	511.00	511.00	3,015,268
26th Aug 2026 (Wed)	540.60	544.80	528.40	530.40	7,436,450
25th Aug 2026 (Tue)	543.60	547.20	533.40	540.00	1,668,899
24th Aug 2026 (Mon)	542.40	546.60	537.20	541.00	3,879,537
21st Aug 2026 (Fri)	538.00	543.00	535.00	537.60	1,564,824

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights
27th Aug 2026 10:00 am	RNS	TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm	RNS	Conclusion of Audit Tender
13th Aug 2026 7:00 am	RNS	Interim Results
4th Aug 2026 9:30 am	RNS	TR-1: Notification of major holdings
28th Jul 2026 12:00 pm	RNS	BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm	RNS	Directorate Changes
14th Jul 2026 2:00 pm	RNS	Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88