Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	609.60p on 21-04-2026 at 18:50:06
Change	-3.80p -0.62%
Buy	607.60p
Sell	607.00p

Last Trade:	Buy 66.00 at 615.2182p
Day's Volume:	1,269,168
Last Close:	609.60p
Open:	616.60p
ISIN:	IM00B5VQMV65

Day's Range	604.00p - 618.80p
52wk Range:	520.40p - 1,031.50p
Market Capitalisation:	£3.90b
VWAP:	611.73948p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	66	615.2182p	Ordinary	16:53:54 - 21-Apr-26
Buy*	1,110	609.60p	SI Trade	16:35:11 - 21-Apr-26
Buy*	2,841	609.60p	Automatic Execution	16:35:11 - 21-Apr-26
Buy*	656,912	609.60p	Suspected BUY Trade	16:35:11 - 21-Apr-26
Buy*	1	607.60p	Automatic Execution	16:29:59 - 21-Apr-26
Buy*	553	607.60p	SI Trade	16:29:57 - 21-Apr-26
Buy*	550	607.60p	SI Trade	16:29:57 - 21-Apr-26
Buy*	91	607.60p	Automatic Execution	16:29:57 - 21-Apr-26
Buy*	190	607.60p	Automatic Execution	16:29:57 - 21-Apr-26
Buy*	91	607.60p	Automatic Execution	16:29:57 - 21-Apr-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	616.60	618.80	604.00	609.60	1,269,168
20th Apr 2026 (Mon)	619.60	623.40	611.60	613.40	1,801,079
17th Apr 2026 (Fri)	622.00	639.40	613.20	632.80	3,169,192
16th Apr 2026 (Thu)	600.00	636.00	590.80	620.20	4,193,866
15th Apr 2026 (Wed)	555.00	587.60	555.00	585.00	3,342,563
14th Apr 2026 (Tue)	551.60	562.60	522.60	557.80	5,884,592
13th Apr 2026 (Mon)	530.00	544.20	520.40	544.20	3,478,868
10th Apr 2026 (Fri)	534.00	545.00	532.80	534.20	3,707,533
9th Apr 2026 (Thu)	575.80	578.80	531.40	535.20	3,190,627
8th Apr 2026 (Wed)	604.60	611.60	584.20	584.20	2,754,233
7th Apr 2026 (Tue)	578.60	578.80	560.00	565.80	1,639,660
6th Apr 2026 (Mon)	576.60	576.60	576.60	576.60	0
3rd Apr 2026 (Fri)	576.60	576.60	576.60	576.60	0
2nd Apr 2026 (Thu)	570.00	583.00	568.40	576.60	1,514,528
1st Apr 2026 (Wed)	575.80	585.40	570.20	579.20	1,734,727
31st Mar 2026 (Tue)	552.20	563.00	551.00	561.00	2,705,533
30th Mar 2026 (Mon)	531.80	549.80	531.20	549.80	2,185,284
27th Mar 2026 (Fri)	554.60	557.20	535.40	539.60	2,040,983
26th Mar 2026 (Thu)	564.40	566.80	552.00	554.60	5,754,657
25th Mar 2026 (Wed)	591.00	594.80	562.40	573.80	2,323,527
24th Mar 2026 (Tue)	592.60	593.20	577.60	584.40	2,989,229
23rd Mar 2026 (Mon)	532.80	594.00	529.60	588.80	5,317,427

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
17th Apr 2026 9:58 am	RNS	TR1: Notification of Major Holdings
16th Apr 2026 2:01 pm	RNS	TR1: Notification of Major Holdings
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
14th Apr 2026 12:00 pm	RNS	BetMGM Q1 2026 Update
7th Apr 2026 3:25 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:01 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Issuance of Shares
20th Mar 2026 12:47 pm	RNS	Annual Report and Notice of AGM
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99