Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	769.20p on 28-11-2025 at 11:45:44
Change	1.80p 0.23%
Buy	769.40p
Sell	768.80p

Last Trade:	Buy 769.00 at 769.20p
Day's Volume:	95,995
Last Close:	767.40p
Open:	770.60p
ISIN:	IM00B5VQMV65

Day's Range	763.80p - 771.20p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£4.92b
VWAP:	768.23815p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	769	769.20p	Automatic Execution	11:45:44 - 28-Nov-25
Buy*	401	769.00p	Automatic Execution	11:45:44 - 28-Nov-25
Buy*	177	769.00p	Automatic Execution	11:45:44 - 28-Nov-25
Buy*	67	769.00p	Automatic Execution	11:45:44 - 28-Nov-25
Buy*	6	769.00p	Automatic Execution	11:45:10 - 28-Nov-25
Buy*	4	769.00p	Automatic Execution	11:45:10 - 28-Nov-25
Buy*	26	769.00p	Automatic Execution	11:45:10 - 28-Nov-25
Buy*	109	769.00p	Automatic Execution	11:45:10 - 28-Nov-25
Buy*	56	769.20p	Automatic Execution	11:39:26 - 28-Nov-25
Buy*	61	768.80p	Automatic Execution	11:39:13 - 28-Nov-25

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	770.60	771.20	763.80	767.40	95,995
27th Nov 2025 (Thu)	759.40	782.20	757.40	767.40	2,638,798
26th Nov 2025 (Wed)	747.80	788.00	700.00	772.40	4,649,649
25th Nov 2025 (Tue)	735.20	748.00	722.00	747.00	1,123,660
24th Nov 2025 (Mon)	735.00	749.40	733.20	735.40	2,774,652
21st Nov 2025 (Fri)	708.80	729.20	708.80	727.80	1,398,406
20th Nov 2025 (Thu)	719.00	723.80	708.40	719.80	7,112,814
19th Nov 2025 (Wed)	703.40	715.00	696.60	711.80	1,639,541
18th Nov 2025 (Tue)	700.00	709.00	690.00	701.00	925,387
17th Nov 2025 (Mon)	701.60	716.60	701.00	709.40	1,699,998
14th Nov 2025 (Fri)	719.00	719.00	688.20	700.40	1,900,582
13th Nov 2025 (Thu)	757.00	757.00	727.40	727.40	1,713,328
12th Nov 2025 (Wed)	750.20	753.00	736.60	751.40	947,522
11th Nov 2025 (Tue)	757.00	763.60	745.20	747.20	1,297,204
10th Nov 2025 (Mon)	747.80	753.00	742.40	753.00	1,829,142
7th Nov 2025 (Fri)	745.00	746.20	724.40	731.20	2,491,465
6th Nov 2025 (Thu)	758.20	761.20	739.40	741.40	1,522,597
5th Nov 2025 (Wed)	758.20	760.00	749.20	753.40	11,444,417
4th Nov 2025 (Tue)	785.80	788.20	761.80	761.80	1,453,275
3rd Nov 2025 (Mon)	784.40	792.20	770.00	789.00	11,100,584
31st Oct 2025 (Fri)	796.20	800.00	789.00	792.40	1,518,710
30th Oct 2025 (Thu)	802.00	805.40	796.00	797.00	3,850,785
29th Oct 2025 (Wed)	807.80	814.60	800.60	808.80	1,277,617
28th Oct 2025 (Tue)	801.00	807.60	792.80	807.60	1,156,013

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
26th Nov 2025 5:46 pm	RNS	Statement re increases to UK gambling taxes
20th Nov 2025 7:00 am	RNS	TR1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	Pricing of €500 million Senior Secured Notes
10th Nov 2025 8:00 am	RNS	Proposed Refinancing Transaction
6th Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
15th Oct 2025 7:00 am	RNS	Q3 Trading Update
14th Oct 2025 12:00 pm	RNS	BetMGM Q3 2025 Update and Raised FY25 Guidance
14th Oct 2025 8:59 am	RNS	TR1: Notification of Major Holdings
1st Oct 2025 7:01 am	RNS	Block Listing Six Monthly Return

See more Entain regulatory news

FTSE 100 Latest

Value9,704.99

Change11.06