Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	426.30p on 29-09-2026 at 07:11:33
Change	-0.60p -0.14%
Buy	427.50p
Sell	425.70p

Last Trade:	Buy 50.00 at 426.80p
Day's Volume:	50,454
Last Close:	426.90p
Open:	425.50p
ISIN:	IM00B5VQMV65

Day's Range	425.50p - 429.10p
52wk Range:	425.50p - 884.60p
Market Capitalisation:	£2.73b
VWAP:	427.22056p
Shares in Issue:	639.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	50	426.80p	SI Trade	08:11:30 - 29-Sep-26
Buy*	5	427.00p	SI Trade	08:11:29 - 29-Sep-26
Sell*	2,500	426.30p	Automatic Execution	08:11:29 - 29-Sep-26
Buy*	1,000	428.017p	Ordinary	08:11:08 - 29-Sep-26
Sell*	66	427.80p	Automatic Execution	08:10:56 - 29-Sep-26
Unknown*	1,471	427.80p	OTC Trade	08:10:56 - 29-Sep-26
Unknown*	1,561	427.80p	OTC Trade	08:10:55 - 29-Sep-26
Unknown*	1,561	427.80p	OTC Trade	08:10:55 - 29-Sep-26
Unknown*	1,561	427.80p	OTC Trade	08:10:55 - 29-Sep-26
Unknown*	1,561	427.80p	OTC Trade	08:10:55 - 29-Sep-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	442.00	446.00	426.00	426.90	3,682,994
25th Sep 2026 (Fri)	449.10	456.70	443.90	449.60	11,432,755
24th Sep 2026 (Thu)	455.40	458.60	445.30	446.10	4,690,635
23rd Sep 2026 (Wed)	480.80	480.90	459.60	459.60	3,802,602
22nd Sep 2026 (Tue)	467.20	481.00	467.20	476.70	4,619,312
21st Sep 2026 (Mon)	482.30	482.70	459.40	470.80	3,073,195
18th Sep 2026 (Fri)	496.00	496.10	473.50	476.70	27,876,007
17th Sep 2026 (Thu)	504.00	508.20	500.60	502.60	3,891,212
16th Sep 2026 (Wed)	492.80	499.80	487.00	499.80	3,874,098
15th Sep 2026 (Tue)	499.10	501.00	490.70	498.30	7,013,169
14th Sep 2026 (Mon)	500.00	507.80	497.80	501.80	5,417,706
11th Sep 2026 (Fri)	502.40	505.20	498.00	502.20	2,082,199
10th Sep 2026 (Thu)	498.10	508.20	498.00	503.00	2,008,312
9th Sep 2026 (Wed)	497.10	509.20	492.20	501.40	4,896,057
8th Sep 2026 (Tue)	511.00	511.80	501.40	502.00	4,974,755
7th Sep 2026 (Mon)	520.60	525.40	511.00	512.00	2,712,802
4th Sep 2026 (Fri)	530.00	531.20	525.20	527.80	4,128,153
3rd Sep 2026 (Thu)	518.60	533.80	516.40	525.80	1,999,959
2nd Sep 2026 (Wed)	509.20	518.60	501.00	517.60	2,488,871
1st Sep 2026 (Tue)	522.00	530.60	506.60	515.20	12,957,317
31st Aug 2026 (Mon)	513.20	513.20	513.20	513.20	0

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
28th Sep 2026 7:00 am	RNS	FY26 EBITDA maintained guide despite Brazil ban
25th Sep 2026 3:22 pm	RNS	TR-1: Notification of Major Holdings
23rd Sep 2026 10:23 am	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights
27th Aug 2026 10:00 am	RNS	TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm	RNS	Conclusion of Audit Tender
13th Aug 2026 7:00 am	RNS	Interim Results

See more Entain regulatory news

FTSE 100 Latest

Value10,714.66

Change29.78