Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	597.20p on 03-02-2026 at 10:46:50
Change	-4.00p -0.67%
Buy	597.60p
Sell	597.20p

Last Trade:	Buy 155.00 at 597.20p
Day's Volume:	359,458
Last Close:	601.20p
Open:	596.60p
ISIN:	IM00B5VQMV65

Day's Range	587.80p - 600.00p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.82b
VWAP:	592.13033p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	155	597.20p	Automatic Execution	10:46:49 - 03-Feb-26
Buy*	186	597.20p	Automatic Execution	10:46:49 - 03-Feb-26
Buy*	3,000	597.16p	Suspected BUY Trade	10:46:30 - 03-Feb-26
Sell*	231	597.20p	Automatic Execution	10:46:25 - 03-Feb-26
Sell*	175	597.00p	Automatic Execution	10:46:25 - 03-Feb-26
Sell*	186	597.00p	Automatic Execution	10:46:25 - 03-Feb-26
Sell*	617	597.20p	Automatic Execution	10:46:25 - 03-Feb-26
Sell*	183	597.20p	Automatic Execution	10:46:25 - 03-Feb-26
Buy*	146	597.20p	Automatic Execution	10:46:25 - 03-Feb-26
Sell*	207	597.00p	Automatic Execution	10:46:04 - 03-Feb-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	596.60	600.00	587.80	601.20	359,458
2nd Feb 2026 (Mon)	600.20	606.60	595.20	601.20	3,007,639
30th Jan 2026 (Fri)	618.40	623.40	602.40	605.00	2,239,629
29th Jan 2026 (Thu)	635.80	638.60	619.00	619.00	1,571,876
28th Jan 2026 (Wed)	642.80	650.80	637.40	637.40	1,861,146
27th Jan 2026 (Tue)	668.00	669.20	635.80	648.40	2,520,938
26th Jan 2026 (Mon)	673.00	674.40	664.60	667.80	973,461
23rd Jan 2026 (Fri)	670.60	676.60	663.00	671.80	2,109,370
22nd Jan 2026 (Thu)	684.20	694.80	677.00	677.40	1,602,442
21st Jan 2026 (Wed)	676.80	693.60	676.60	683.20	1,708,991
20th Jan 2026 (Tue)	685.00	686.20	670.20	673.00	3,006,104
19th Jan 2026 (Mon)	696.60	698.80	685.00	687.40	1,535,206
16th Jan 2026 (Fri)	723.20	727.40	699.00	703.00	2,818,867
15th Jan 2026 (Thu)	713.00	728.40	702.00	726.80	2,094,681
14th Jan 2026 (Wed)	718.80	725.80	706.80	713.80	3,523,253
13th Jan 2026 (Tue)	744.20	749.00	726.00	726.00	1,929,591
12th Jan 2026 (Mon)	770.40	775.80	749.40	749.40	1,083,775
9th Jan 2026 (Fri)	758.40	777.80	757.00	764.20	1,173,837
8th Jan 2026 (Thu)	738.00	760.20	738.00	756.20	1,424,869
7th Jan 2026 (Wed)	771.40	771.40	739.20	743.60	2,168,416
6th Jan 2026 (Tue)	778.00	781.20	756.60	771.80	1,241,879
5th Jan 2026 (Mon)	773.80	777.80	756.40	777.80	1,048,173

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
23rd Jan 2026 4:21 pm	RNS	TR1: Notification of Major Holdings
19th Jan 2026 1:42 pm	RNS	TR1: Notification of Major Holdings
5th Jan 2026 3:39 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
11th Dec 2025 7:00 am	RNS	Group Chief Financial Officer succession
4th Dec 2025 8:42 am	RNS	TR1: Notification of Major Holdings
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value10,326.15

Change-15.41