Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	489.90p on 05-11-2026 at 13:15:21
Change	-7.80p -1.57%
Buy	490.30p
Sell	489.80p

Last Trade:	Sell 148.00 at 489.90p
Day's Volume:	679,279
Last Close:	497.70p
Open:	503.60p
ISIN:	IM00B5VQMV65

Day's Range	485.90p - 506.80p
52wk Range:	405.90p - 801.00p
Market Capitalisation:	£3.14b
VWAP:	496.92118p
Shares in Issue:	640.14m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	148	489.90p	Automatic Execution	13:14:55 - 05-Nov-26
Sell*	147	490.00p	Automatic Execution	13:14:55 - 05-Nov-26
Sell*	183	490.00p	Automatic Execution	13:14:55 - 05-Nov-26
Sell*	144	490.058p	Ordinary	13:14:00 - 05-Nov-26
Sell*	325	490.0586p	Ordinary	13:12:58 - 05-Nov-26
Sell*	203	490.0693p	Ordinary	13:11:33 - 05-Nov-26
Buy*	233	490.00p	Automatic Execution	13:09:38 - 05-Nov-26
Buy*	170	490.00p	Automatic Execution	13:09:38 - 05-Nov-26
Buy*	443	490.00p	Automatic Execution	13:09:38 - 05-Nov-26
Buy*	389	490.00p	Automatic Execution	13:09:38 - 05-Nov-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	503.60	506.80	485.90	497.70	679,279
4th Nov 2026 (Wed)	474.30	497.70	471.10	497.70	3,774,970
3rd Nov 2026 (Tue)	479.10	482.90	473.10	479.10	2,817,096
2nd Nov 2026 (Mon)	470.70	482.40	467.30	480.60	1,574,934
30th Oct 2026 (Fri)	468.00	468.50	458.20	465.90	2,118,599
29th Oct 2026 (Thu)	476.20	476.70	457.90	464.10	2,476,158
28th Oct 2026 (Wed)	452.80	487.00	449.60	469.20	3,657,377
27th Oct 2026 (Tue)	446.60	452.70	440.10	452.70	4,819,036
26th Oct 2026 (Mon)	448.10	454.00	441.20	448.70	1,626,075
23rd Oct 2026 (Fri)	450.90	460.00	448.10	448.10	2,655,771
22nd Oct 2026 (Thu)	451.70	453.60	443.40	452.10	1,878,526
21st Oct 2026 (Wed)	448.10	458.30	446.70	453.30	2,432,776
20th Oct 2026 (Tue)	437.90	441.90	427.70	435.10	3,178,900
19th Oct 2026 (Mon)	438.70	438.70	425.90	438.30	1,936,307
16th Oct 2026 (Fri)	441.10	448.00	432.30	443.70	2,402,574
15th Oct 2026 (Thu)	436.00	443.40	427.50	439.10	3,209,881
14th Oct 2026 (Wed)	452.00	452.00	439.30	444.40	1,983,223
13th Oct 2026 (Tue)	431.60	453.10	426.10	448.10	3,306,076
12th Oct 2026 (Mon)	427.60	429.60	420.70	427.90	4,606,909
9th Oct 2026 (Fri)	429.60	433.90	424.00	426.90	5,274,093
8th Oct 2026 (Thu)	415.80	424.40	411.70	423.60	2,683,150
7th Oct 2026 (Wed)	422.30	430.70	413.30	413.30	2,099,029
6th Oct 2026 (Tue)	422.60	427.10	420.30	425.70	2,610,836
5th Oct 2026 (Mon)	419.00	426.90	417.00	424.10	2,475,217

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
2nd Nov 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Oct 2026 2:30 pm	RNS	Statement Regarding UK Gambling Tax Increases
27th Oct 2026 1:11 pm	RNS	TR-1: Notification of Major Holdings
26th Oct 2026 3:47 pm	RNS	TR1: Notification of Major Holdings
15th Oct 2026 2:52 pm	RNS	Director Declaration
15th Oct 2026 7:00 am	RNS	Q3 Trading Update
13th Oct 2026 12:00 pm	RNS	BetMGM Q3 2026 Update
2nd Oct 2026 1:52 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value10,912.84

Change83.63