Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 567.80p on 07-04-2026 at 14:49:58
Change -8.80p -1.53%
Buy 568.40p
Sell 567.80p
Last Trade: Sell 103.00 at 567.80p
Day's Volume: 516,108
Last Close: 576.60p
Open: 578.60p
ISIN: IM00B5VQMV65
Day's Range 564.60p - 578.80p
52wk Range: 497.20p - 1,031.50p
Market Capitalisation: £3.63b
VWAP: 572.52304p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 567.80p Automatic Execution
15:48:00 - 07-Apr-26
Buy* 3 568.60p SI Trade
15:47:55 - 07-Apr-26
Buy* 31 568.40p SI Trade
15:47:33 - 07-Apr-26
Unknown* 3,940 568.30p OTC Trade
15:47:08 - 07-Apr-26
Sell* 263 568.40p Automatic Execution
15:47:08 - 07-Apr-26
Sell* 238 568.60p Automatic Execution
15:47:08 - 07-Apr-26
Unknown* 6,580 569.10p OTC Trade
15:47:00 - 07-Apr-26
Unknown* 6,580 569.10p OTC Trade
15:46:56 - 07-Apr-26
Buy* 3 569.60p SI Trade
15:46:51 - 07-Apr-26
Sell* 483 569.40p Automatic Execution
15:46:40 - 07-Apr-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 576.60 576.60 576.60 576.60 0
3rd Apr 2026 (Fri) 576.60 576.60 576.60 576.60 0
2nd Apr 2026 (Thu) 570.00 583.00 568.40 576.60 1,514,528
1st Apr 2026 (Wed) 575.80 585.40 570.20 579.20 1,734,727
31st Mar 2026 (Tue) 552.20 563.00 551.00 561.00 2,705,533
30th Mar 2026 (Mon) 531.80 549.80 531.20 549.80 2,185,284
27th Mar 2026 (Fri) 554.60 557.20 535.40 539.60 2,040,983
26th Mar 2026 (Thu) 564.40 566.80 552.00 554.60 5,754,657
25th Mar 2026 (Wed) 591.00 594.80 562.40 573.80 2,323,527
24th Mar 2026 (Tue) 592.60 593.20 577.60 584.40 2,989,229
23rd Mar 2026 (Mon) 532.80 594.00 529.60 588.80 5,317,427
20th Mar 2026 (Fri) 547.00 556.40 538.00 544.00 5,455,211
19th Mar 2026 (Thu) 539.40 543.80 530.00 537.60 3,230,074
18th Mar 2026 (Wed) 546.80 557.80 544.00 550.00 1,840,788
17th Mar 2026 (Tue) 533.20 546.20 528.20 546.20 3,577,214
16th Mar 2026 (Mon) 548.00 550.40 530.80 533.20 1,247,713
13th Mar 2026 (Fri) 560.00 562.60 544.40 547.60 1,582,559
12th Mar 2026 (Thu) 568.60 591.20 561.20 568.20 2,051,888
11th Mar 2026 (Wed) 581.40 592.20 575.40 583.00 2,335,244
10th Mar 2026 (Tue) 589.20 593.20 576.20 583.40 9,595,921
9th Mar 2026 (Mon) 578.80 585.20 570.00 575.00 7,083,102
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
1st Apr 2026 7:01 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Issuance of Shares
20th Mar 2026 12:47 pm RNS Annual Report and Notice of AGM
13th Mar 2026 10:38 am RNS TR1: Notification of Major Holdings
13th Mar 2026 10:38 am RNS TR1: Notification of Major Holdings
11th Mar 2026 2:17 pm RNS Released in error
11th Mar 2026 12:36 pm RNS TR1: Notification of Major Holdings
11th Mar 2026 8:24 am RNS TR1: Notification of Major Holdings
9th Mar 2026 4:30 pm RNS TR1: Notification of Major Holdings
6th Mar 2026 2:03 pm RNS Director/PDMR Shareholding
See more Entain regulatory news

Entain (ENT) Share News

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 climbs on Middle East peace deal hopes

25th Mar 2026 16:59

(Alliance News) - Stocks rallied on Wednesday, and oil prices cooled, on hopes for an end to the conflict in the Middle East despite Iran reportedly rejecting a peace plan proposed by the US. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric

23rd Mar 2026 17:10

(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Entain news
FTSE 100 Latest
Value10,385.49
Change-50.80

Login to your account

Forgot Password?

Not Registered