Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	550.00p on 18-03-2026 at 19:30:06
Change	3.80p 0.7%
Buy	547.80p
Sell	547.20p

Last Trade:	Sell 12,233.00 at 548.41p
Day's Volume:	1,840,788
Last Close:	550.00p
Open:	546.80p
ISIN:	IM00B5VQMV65

Day's Range	544.00p - 557.80p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.52b
VWAP:	549.71324p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	12,233	548.41p	SI Trade Suspected SELL Trade	16:47:08 - 18-Mar-26
Sell*	52	547.95p	Ordinary	16:42:52 - 18-Mar-26
Buy*	74	550.00p	Automatic Execution	16:38:27 - 18-Mar-26
Buy*	1,364	550.00p	Automatic Execution	16:36:26 - 18-Mar-26
Buy*	1,364	550.00p	Automatic Execution	16:36:10 - 18-Mar-26
Buy*	1,364	550.00p	Automatic Execution	16:35:51 - 18-Mar-26
Buy*	990,113	550.00p	Suspected BUY Trade	16:35:14 - 18-Mar-26
Sell*	493	547.20p	SI Trade	16:29:59 - 18-Mar-26
Sell*	11	547.20p	SI Trade	16:29:59 - 18-Mar-26
Sell*	496	547.40p	SI Trade	16:29:58 - 18-Mar-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	546.80	557.80	544.00	550.00	1,840,788
17th Mar 2026 (Tue)	533.20	546.20	528.20	546.20	3,577,214
16th Mar 2026 (Mon)	548.00	550.40	530.80	533.20	1,247,713
13th Mar 2026 (Fri)	560.00	562.60	544.40	547.60	1,582,559
12th Mar 2026 (Thu)	568.60	591.20	561.20	568.20	2,051,888
11th Mar 2026 (Wed)	581.40	592.20	575.40	583.00	2,335,244
10th Mar 2026 (Tue)	589.20	593.20	576.20	583.40	9,595,921
9th Mar 2026 (Mon)	578.80	585.20	570.00	575.00	7,083,102
6th Mar 2026 (Fri)	592.20	601.00	582.80	584.20	2,577,217
5th Mar 2026 (Thu)	605.00	624.20	584.80	584.80	3,196,882
4th Mar 2026 (Wed)	567.60	578.20	557.60	578.20	2,595,761
3rd Mar 2026 (Tue)	560.00	565.60	544.00	556.20	2,365,847
2nd Mar 2026 (Mon)	561.20	567.20	553.20	562.80	2,106,418
27th Feb 2026 (Fri)	584.40	592.80	565.20	575.00	5,406,632
26th Feb 2026 (Thu)	575.00	602.20	567.40	591.20	1,845,313
25th Feb 2026 (Wed)	564.80	576.00	557.60	570.40	1,606,377
24th Feb 2026 (Tue)	566.20	572.60	559.80	564.40	3,196,294
23rd Feb 2026 (Mon)	581.60	586.80	563.20	563.20	1,536,763
20th Feb 2026 (Fri)	583.40	596.20	579.20	581.40	1,693,985
19th Feb 2026 (Thu)	595.00	595.00	574.60	582.40	1,528,917
18th Feb 2026 (Wed)	575.60	591.00	563.60	589.40	1,844,343

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
11th Mar 2026 2:17 pm	RNS	Released in error
11th Mar 2026 12:36 pm	RNS	TR1: Notification of Major Holdings
11th Mar 2026 8:24 am	RNS	TR1: Notification of Major Holdings
9th Mar 2026 4:30 pm	RNS	TR1: Notification of Major Holdings
6th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 9:36 am	RNS	TR1: Notification of Major Holdings
5th Mar 2026 7:00 am	RNS	Final Results
24th Feb 2026 5:03 pm	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31