Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	700.40p on 17-11-2025 at 06:00:04
Change	0.00p 0%
Buy	770.00p
Sell	580.00p

Last Trade:	Buy 27,250.00 at 697.837p
Day's Volume:	0
Last Close:	700.40p
Open:	0.00p
ISIN:	IM00B5VQMV65

Day's Range	0.00p - 0.00p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£4.48b
VWAP:	0.00p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	27,250	697.837p	SI Trade Negotiated Trade	16:47:02 - 14-Nov-25
Sell*	122,738	698.6938p	Ordinary	16:35:58 - 14-Nov-25
Sell*	48,150	698.6938p	Ordinary	16:35:44 - 14-Nov-25
Buy*	4,366	700.40p	SI Trade	16:35:25 - 14-Nov-25
Buy*	1,046,197	700.40p	Suspected BUY Trade	16:35:25 - 14-Nov-25
Sell*	79	695.80p	Automatic Execution	16:29:56 - 14-Nov-25
Sell*	36	695.80p	Automatic Execution	16:29:56 - 14-Nov-25
Sell*	169	695.80p	Automatic Execution	16:29:28 - 14-Nov-25
Sell*	21	696.00p	Automatic Execution	16:29:28 - 14-Nov-25
Sell*	135	696.00p	Automatic Execution	16:29:05 - 14-Nov-25

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	700.40	700.40	700.40	700.40	0
14th Nov 2025 (Fri)	719.00	719.00	688.20	700.40	1,900,582
13th Nov 2025 (Thu)	757.00	757.00	727.40	727.40	1,713,328
12th Nov 2025 (Wed)	750.20	753.00	736.60	751.40	947,522
11th Nov 2025 (Tue)	757.00	763.60	745.20	747.20	1,297,204
10th Nov 2025 (Mon)	747.80	753.00	742.40	753.00	1,829,142
7th Nov 2025 (Fri)	745.00	746.20	724.40	731.20	2,491,465
6th Nov 2025 (Thu)	758.20	761.20	739.40	741.40	1,522,597
5th Nov 2025 (Wed)	758.20	760.00	749.20	753.40	11,444,417
4th Nov 2025 (Tue)	785.80	788.20	761.80	761.80	1,453,275
3rd Nov 2025 (Mon)	784.40	792.20	770.00	789.00	11,100,584
31st Oct 2025 (Fri)	796.20	800.00	789.00	792.40	1,518,710
30th Oct 2025 (Thu)	802.00	805.40	796.00	797.00	3,850,785
29th Oct 2025 (Wed)	807.80	814.60	800.60	808.80	1,277,617
28th Oct 2025 (Tue)	801.00	807.60	792.80	807.60	1,156,013
27th Oct 2025 (Mon)	820.40	821.40	807.00	807.00	1,524,960
24th Oct 2025 (Fri)	811.60	826.60	809.40	824.60	10,830,442
23rd Oct 2025 (Thu)	815.20	822.20	809.60	811.40	1,088,556
22nd Oct 2025 (Wed)	792.80	824.00	790.40	824.00	2,480,143
21st Oct 2025 (Tue)	813.80	813.80	785.60	786.20	1,675,050
20th Oct 2025 (Mon)	820.20	824.00	804.20	812.00	1,073,048
17th Oct 2025 (Fri)	825.00	828.40	802.60	818.60	1,368,803

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
13th Nov 2025 7:00 am	RNS	Pricing of €500 million Senior Secured Notes
10th Nov 2025 8:00 am	RNS	Proposed Refinancing Transaction
6th Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
15th Oct 2025 7:00 am	RNS	Q3 Trading Update
14th Oct 2025 12:00 pm	RNS	BetMGM Q3 2025 Update and Raised FY25 Guidance
14th Oct 2025 8:59 am	RNS	TR1: Notification of Major Holdings
1st Oct 2025 7:01 am	RNS	Block Listing Six Monthly Return
1st Oct 2025 7:00 am	RNS	Total Voting Rights
5th Sep 2025 2:44 pm	RNS	Director/PDMR Shareholding

See more Entain regulatory news

FTSE 100 Latest

Value9,698.37

Change0.00