Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	555.40p on 05-06-2026 at 18:05:11
Change	-16.00p -2.8%
Buy	557.20p
Sell	557.00p

Last Trade:	Buy 22.00 at 567.00p
Day's Volume:	1,930,479
Last Close:	555.40p
Open:	570.00p
ISIN:	IM00B5VQMV65

Day's Range	554.80p - 574.60p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.55b
VWAP:	559.90368p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	22	567.00p	Ordinary	16:49:59 - 05-Jun-26
Buy*	14,377	562.189p	SI Trade Negotiated Trade	16:47:08 - 05-Jun-26
Sell*	623	555.40p	Automatic Execution	16:37:46 - 05-Jun-26
Sell*	5,406	555.40p	SI Trade	16:35:16 - 05-Jun-26
Sell*	1,072	555.40p	SI Trade	16:35:16 - 05-Jun-26
Sell*	10,841	555.40p	SI Trade	16:35:16 - 05-Jun-26
Sell*	642	555.40p	SI Trade	16:35:16 - 05-Jun-26
Sell*	502	555.40p	SI Trade	16:35:16 - 05-Jun-26
Sell*	943,018	555.40p	Uncrossing Trade	16:35:16 - 05-Jun-26
Unknown*	42	557.10p	OTC Trade	16:29:58 - 05-Jun-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	570.00	574.60	554.80	555.40	1,930,479
4th Jun 2026 (Thu)	558.00	573.00	553.80	571.40	7,130,888
3rd Jun 2026 (Wed)	556.80	572.40	550.80	553.60	3,505,662
2nd Jun 2026 (Tue)	578.00	588.80	560.00	562.00	6,940,498
1st Jun 2026 (Mon)	535.80	570.00	535.80	562.80	8,869,934
29th May 2026 (Fri)	535.80	540.00	525.60	533.80	44,408,525
28th May 2026 (Thu)	535.00	537.00	524.20	533.80	3,229,028
27th May 2026 (Wed)	537.60	546.40	533.40	542.40	6,898,204
26th May 2026 (Tue)	544.40	544.40	529.80	537.80	3,310,504
25th May 2026 (Mon)	538.60	538.60	538.60	538.60	0
22nd May 2026 (Fri)	541.40	545.00	531.20	538.60	2,598,479
21st May 2026 (Thu)	547.00	547.00	528.20	537.80	2,340,090
20th May 2026 (Wed)	525.40	549.40	522.60	545.00	2,658,427
19th May 2026 (Tue)	540.00	550.00	532.40	533.00	3,826,537
18th May 2026 (Mon)	526.60	535.40	513.60	534.40	2,704,766
15th May 2026 (Fri)	522.20	532.60	513.80	532.40	6,176,497
14th May 2026 (Thu)	532.40	549.20	523.80	530.80	5,331,259
13th May 2026 (Wed)	527.00	529.20	505.60	527.80	3,136,005
12th May 2026 (Tue)	520.00	531.00	500.40	526.60	4,743,662
11th May 2026 (Mon)	554.00	555.00	519.00	526.60	8,832,956
8th May 2026 (Fri)	532.40	551.20	525.20	548.00	4,727,041
7th May 2026 (Thu)	536.80	560.20	522.80	537.60	6,357,382
6th May 2026 (Wed)	541.20	549.20	530.00	533.00	2,806,687

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
2nd Jun 2026 10:12 am	RNS	TR1: Notification of Major Holdings
1st Jun 2026 7:01 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Issuance of Shares
28th May 2026 12:00 pm	RNS	TR1: Notification of Major Holdings
28th May 2026 10:00 am	RNS	Board Appointment
20th May 2026 10:01 am	RNS	TR1: Notification of Major Holdings
20th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
19th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
18th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings
15th May 2026 10:00 am	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73