Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	748.20p on 17-12-2025 at 16:40:06
Change	4.00p 0.54%
Buy	749.40p
Sell	748.40p

Last Trade:	Sell 100.00 at 748.20p
Day's Volume:	3,306,119
Last Close:	748.20p
Open:	748.00p
ISIN:	IM00B5VQMV65

Day's Range	743.60p - 756.60p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£4.79b
VWAP:	748.4116p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	100	748.20p	SI Trade	16:35:20 - 17-Dec-25
Sell*	55	748.20p	SI Trade	16:35:20 - 17-Dec-25
Sell*	39	748.20p	SI Trade	16:35:20 - 17-Dec-25
Sell*	1,810	748.20p	SI Trade	16:35:20 - 17-Dec-25
Sell*	751	748.20p	SI Trade	16:35:20 - 17-Dec-25
Sell*	911,814	748.20p	Uncrossing Trade	16:35:20 - 17-Dec-25
Sell*	264	748.00p	Automatic Execution	16:29:50 - 17-Dec-25
Sell*	224	748.00p	Automatic Execution	16:29:50 - 17-Dec-25
Sell*	132	748.00p	Automatic Execution	16:29:50 - 17-Dec-25
Sell*	106	748.00p	Automatic Execution	16:29:50 - 17-Dec-25

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	748.00	756.60	743.60	748.20	3,306,119
16th Dec 2025 (Tue)	737.40	748.20	735.00	744.20	3,048,206
15th Dec 2025 (Mon)	738.60	751.40	734.60	739.20	1,571,875
12th Dec 2025 (Fri)	750.60	758.20	735.60	736.60	1,422,800
11th Dec 2025 (Thu)	753.00	753.00	728.00	743.20	1,583,956
10th Dec 2025 (Wed)	745.40	759.80	737.80	759.80	1,587,939
9th Dec 2025 (Tue)	730.60	753.00	730.60	748.00	4,382,367
8th Dec 2025 (Mon)	760.60	760.60	735.20	735.20	7,031,365
5th Dec 2025 (Fri)	758.20	772.20	755.20	759.20	1,098,942
4th Dec 2025 (Thu)	786.80	787.40	753.80	755.20	2,619,716
3rd Dec 2025 (Wed)	794.60	795.40	776.00	785.80	2,015,811
2nd Dec 2025 (Tue)	799.20	801.00	781.00	788.60	3,260,577
1st Dec 2025 (Mon)	773.80	787.00	769.20	787.00	2,118,559
28th Nov 2025 (Fri)	770.60	781.40	763.80	777.00	1,549,092
27th Nov 2025 (Thu)	759.40	782.20	757.40	767.40	2,638,798
26th Nov 2025 (Wed)	747.80	788.00	700.00	772.40	4,649,649
25th Nov 2025 (Tue)	735.20	748.00	722.00	747.00	1,123,660
24th Nov 2025 (Mon)	735.00	749.40	733.20	735.40	2,774,652
21st Nov 2025 (Fri)	708.80	729.20	708.80	727.80	1,398,406
20th Nov 2025 (Thu)	719.00	723.80	708.40	719.80	7,112,814
19th Nov 2025 (Wed)	703.40	715.00	696.60	711.80	1,639,541
18th Nov 2025 (Tue)	700.00	709.00	690.00	701.00	925,387
17th Nov 2025 (Mon)	701.60	716.60	701.00	709.40	1,699,998

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
11th Dec 2025 7:00 am	RNS	Group Chief Financial Officer succession
4th Dec 2025 8:42 am	RNS	TR1: Notification of Major Holdings
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 5:46 pm	RNS	Statement re increases to UK gambling taxes
20th Nov 2025 7:00 am	RNS	TR1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	Pricing of €500 million Senior Secured Notes
10th Nov 2025 8:00 am	RNS	Proposed Refinancing Transaction
6th Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 10:00 am	RNS	Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53