Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	534.20p on 10-04-2026 at 18:50:06
Change	-1.00p -0.19%
Buy	535.60p
Sell	535.20p

Last Trade:	Sell 3,531.00 at 534.20p
Day's Volume:	3,707,533
Last Close:	534.20p
Open:	534.00p
ISIN:	IM00B5VQMV65

Day's Range	532.80p - 545.00p
52wk Range:	528.20p - 1,031.50p
Market Capitalisation:	£3.42b
VWAP:	535.2383p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	3,531	534.20p	SI Trade Suspected SELL Trade	16:48:16 - 10-Apr-26
Sell*	522	537.878p	SI Trade Suspected SELL Trade	16:47:08 - 10-Apr-26
Buy*	12	542.60p	Ordinary	16:45:20 - 10-Apr-26
Sell*	16	537.80p	Ordinary	16:45:20 - 10-Apr-26
Buy*	2,273	534.20p	Automatic Execution	16:37:22 - 10-Apr-26
Buy*	7,306	534.20p	SI Trade	16:35:24 - 10-Apr-26
Sell*	1,931	534.20p	Automatic Execution	16:35:24 - 10-Apr-26
Sell*	1,010	534.20p	Automatic Execution	16:35:24 - 10-Apr-26
Sell*	1,911	534.20p	Automatic Execution	16:35:24 - 10-Apr-26
Sell*	1,958	534.20p	Automatic Execution	16:35:24 - 10-Apr-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	575.80	578.80	531.40	535.20	3,190,627
8th Apr 2026 (Wed)	604.60	611.60	584.20	584.20	2,754,233
7th Apr 2026 (Tue)	578.60	578.80	560.00	565.80	1,639,660
6th Apr 2026 (Mon)	576.60	576.60	576.60	576.60	0
3rd Apr 2026 (Fri)	576.60	576.60	576.60	576.60	0
2nd Apr 2026 (Thu)	570.00	583.00	568.40	576.60	1,514,528
1st Apr 2026 (Wed)	575.80	585.40	570.20	579.20	1,734,727
31st Mar 2026 (Tue)	552.20	563.00	551.00	561.00	2,705,533
30th Mar 2026 (Mon)	531.80	549.80	531.20	549.80	2,185,284
27th Mar 2026 (Fri)	554.60	557.20	535.40	539.60	2,040,983
26th Mar 2026 (Thu)	564.40	566.80	552.00	554.60	5,754,657
25th Mar 2026 (Wed)	591.00	594.80	562.40	573.80	2,323,527
24th Mar 2026 (Tue)	592.60	593.20	577.60	584.40	2,989,229
23rd Mar 2026 (Mon)	532.80	594.00	529.60	588.80	5,317,427
20th Mar 2026 (Fri)	547.00	556.40	538.00	544.00	5,455,211
19th Mar 2026 (Thu)	539.40	543.80	530.00	537.60	3,230,074
18th Mar 2026 (Wed)	546.80	557.80	544.00	550.00	1,840,788
17th Mar 2026 (Tue)	533.20	546.20	528.20	546.20	3,577,214
16th Mar 2026 (Mon)	548.00	550.40	530.80	533.20	1,247,713
13th Mar 2026 (Fri)	560.00	562.60	544.40	547.60	1,582,559
12th Mar 2026 (Thu)	568.60	591.20	561.20	568.20	2,051,888
11th Mar 2026 (Wed)	581.40	592.20	575.40	583.00	2,335,244
10th Mar 2026 (Tue)	589.20	593.20	576.20	583.40	9,595,921

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
7th Apr 2026 3:25 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:01 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Issuance of Shares
20th Mar 2026 12:47 pm	RNS	Annual Report and Notice of AGM
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
11th Mar 2026 2:17 pm	RNS	Released in error
11th Mar 2026 12:36 pm	RNS	TR1: Notification of Major Holdings
11th Mar 2026 8:24 am	RNS	TR1: Notification of Major Holdings
9th Mar 2026 4:30 pm	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95