Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 788.60p on 03-12-2025 at 06:00:03
Change 0.00p 0%
Buy 1,000.00p
Sell 500.00p
Last Trade: Sell 46,837.00 at 790.389p
Day's Volume: 0
Last Close: 788.60p
Open: 0.00p
ISIN: IM00B5VQMV65
Day's Range 0.00p - 0.00p
52wk Range: 452.50p - 1,031.50p
Market Capitalisation: £5.04b
VWAP: 0.00p
Shares in Issue: 639.60m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,837 790.389p SI Trade
Suspected SELL Trade
16:47:11 - 02-Dec-25
Sell* 271,653 788.60p Negotiated Trade
16:36:27 - 02-Dec-25
Sell* 238 788.60p SI Trade
16:35:01 - 02-Dec-25
Sell* 297 788.60p SI Trade
16:35:01 - 02-Dec-25
Sell* 693 788.60p SI Trade
16:35:01 - 02-Dec-25
Sell* 693 788.60p SI Trade
16:35:01 - 02-Dec-25
Sell* 363 788.60p SI Trade
16:35:01 - 02-Dec-25
Sell* 11,649 788.60p SI Trade
16:35:01 - 02-Dec-25
Sell* 334 788.60p SI Trade
16:35:01 - 02-Dec-25
Sell* 1,454 788.60p SI Trade
16:35:01 - 02-Dec-25
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 788.60 788.60 788.60 788.60 0
2nd Dec 2025 (Tue) 799.20 801.00 781.00 788.60 3,260,577
1st Dec 2025 (Mon) 773.80 787.00 769.20 787.00 2,118,559
28th Nov 2025 (Fri) 770.60 781.40 763.80 777.00 1,549,092
27th Nov 2025 (Thu) 759.40 782.20 757.40 767.40 2,638,798
26th Nov 2025 (Wed) 747.80 788.00 700.00 772.40 4,649,649
25th Nov 2025 (Tue) 735.20 748.00 722.00 747.00 1,123,660
24th Nov 2025 (Mon) 735.00 749.40 733.20 735.40 2,774,652
21st Nov 2025 (Fri) 708.80 729.20 708.80 727.80 1,398,406
20th Nov 2025 (Thu) 719.00 723.80 708.40 719.80 7,112,814
19th Nov 2025 (Wed) 703.40 715.00 696.60 711.80 1,639,541
18th Nov 2025 (Tue) 700.00 709.00 690.00 701.00 925,387
17th Nov 2025 (Mon) 701.60 716.60 701.00 709.40 1,699,998
14th Nov 2025 (Fri) 719.00 719.00 688.20 700.40 1,900,582
13th Nov 2025 (Thu) 757.00 757.00 727.40 727.40 1,713,328
12th Nov 2025 (Wed) 750.20 753.00 736.60 751.40 947,522
11th Nov 2025 (Tue) 757.00 763.60 745.20 747.20 1,297,204
10th Nov 2025 (Mon) 747.80 753.00 742.40 753.00 1,829,142
7th Nov 2025 (Fri) 745.00 746.20 724.40 731.20 2,491,465
6th Nov 2025 (Thu) 758.20 761.20 739.40 741.40 1,522,597
5th Nov 2025 (Wed) 758.20 760.00 749.20 753.40 11,444,417
4th Nov 2025 (Tue) 785.80 788.20 761.80 761.80 1,453,275
3rd Nov 2025 (Mon) 784.40 792.20 770.00 789.00 11,100,584
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Total Voting Rights
26th Nov 2025 5:46 pm RNS Statement re increases to UK gambling taxes
20th Nov 2025 7:00 am RNS TR1: Notification of Major Holdings
13th Nov 2025 7:00 am RNS Pricing of €500 million Senior Secured Notes
10th Nov 2025 8:00 am RNS Proposed Refinancing Transaction
6th Nov 2025 3:10 pm RNS Director/PDMR Shareholding
3rd Nov 2025 10:00 am RNS Total Voting Rights
15th Oct 2025 7:00 am RNS Q3 Trading Update
14th Oct 2025 12:00 pm RNS BetMGM Q3 2025 Update and Raised FY25 Guidance
14th Oct 2025 8:59 am RNS TR1: Notification of Major Holdings
See more Entain regulatory news

Entain (ENT) Share News

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: UK house price rises cool; Endeavour sets big target

2nd Dec 2025 07:56

(Alliance News) - UK house price inflation eases in November but edges higher month-on-month, Nationwide says, while Endeavour Mining sets a five-year target to discover up to 15 million ounces of new resources. Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: UK mid-caps outperform in calm post-budget trade

27th Nov 2025 17:04

(Alliance News) - The FTSE 100 paused for breath on Thursday after the drama of Wednesday's budget, and with US markets shut for Thanksgiving. Read More

UPDATE: UK gambling operators estimate hits from UK gambling tax rise

27th Nov 2025 09:54

(Alliance News) - Entain PLC, Flutter Entertainment PLC, evoke PLC and Playtech PLC warned about the impact of gambling duty hikes announced in the UK government budget on Wednesday, both their own results and the industry as a whole. Read More

See more Entain news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered