Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 892.80p on 28-08-2025 at 18:50:05
Change 7.40p 0.84%
Buy 891.40p
Sell 890.40p
Last Trade: Buy 496.00 at 892.80p
Day's Volume: 1,688,952
Last Close: 892.80p
Open: 888.40p
ISIN: IM00B5VQMV65
Day's Range 861.20p - 894.00p
52wk Range: 452.50p - 1,031.50p
Market Capitalisation: £5.71b
VWAP: 885.90917p
Shares in Issue: 639.54m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 496 892.80p SI Trade
16:35:16 - 28-Aug-25
Buy* 40 892.80p SI Trade
16:35:16 - 28-Aug-25
Buy* 140 892.80p SI Trade
16:35:16 - 28-Aug-25
Buy* 454 892.80p SI Trade
16:35:16 - 28-Aug-25
Buy* 49 892.80p SI Trade
16:35:16 - 28-Aug-25
Buy* 279 892.80p SI Trade
16:35:16 - 28-Aug-25
Unknown* 252 892.80p OTC Trade
16:35:16 - 28-Aug-25
Unknown* 234 892.80p OTC Trade
16:35:16 - 28-Aug-25
Unknown* 28 892.80p OTC Trade
16:35:16 - 28-Aug-25
Unknown* 479 892.80p OTC Trade
16:35:16 - 28-Aug-25
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 869.40 885.40 869.00 885.40 1,136,043
26th Aug 2025 (Tue) 876.20 878.20 869.20 869.40 1,860,735
25th Aug 2025 (Mon) 882.00 882.00 882.00 882.00 0
22nd Aug 2025 (Fri) 874.40 888.40 872.00 882.00 650,419
21st Aug 2025 (Thu) 879.20 881.40 865.00 877.20 705,894
20th Aug 2025 (Wed) 878.00 894.40 871.20 887.40 952,216
19th Aug 2025 (Tue) 882.60 886.60 875.20 880.40 982,598
18th Aug 2025 (Mon) 888.40 888.40 875.00 882.20 8,398,529
15th Aug 2025 (Fri) 895.80 895.80 879.20 886.80 1,134,768
14th Aug 2025 (Thu) 899.20 899.20 887.00 887.00 1,212,638
13th Aug 2025 (Wed) 915.40 928.60 889.20 895.00 1,112,884
12th Aug 2025 (Tue) 950.00 963.80 891.60 918.00 1,815,066
11th Aug 2025 (Mon) 928.80 937.20 926.80 936.40 1,053,956
8th Aug 2025 (Fri) 995.60 995.80 938.00 938.00 4,883,586
7th Aug 2025 (Thu) 1,015.00 1,020.50 996.00 996.00 1,541,040
6th Aug 2025 (Wed) 1,022.00 1,022.00 1,007.50 1,008.50 887,500
5th Aug 2025 (Tue) 1,009.00 1,021.00 1,007.00 1,014.00 851,813
4th Aug 2025 (Mon) 1,006.50 1,014.50 1,001.00 1,004.00 741,123
1st Aug 2025 (Fri) 1,010.50 1,017.50 995.60 1,005.00 3,908,474
31st Jul 2025 (Thu) 1,014.00 1,030.50 1,004.00 1,022.00 1,456,164
30th Jul 2025 (Wed) 1,009.00 1,025.00 1,003.00 1,017.00 1,206,222
29th Jul 2025 (Tue) 1,031.50 1,031.50 987.40 1,003.50 1,859,323
28th Jul 2025 (Mon) 997.60 1,005.00 985.20 993.20 2,403,917
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
12th Aug 2025 7:01 am RNS Interim Results
12th Aug 2025 7:00 am RNS Appointment of Non-Executive Chair
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 7:00 am RNS Successful repricing and extension of Term Loans
29th Jul 2025 7:00 am RNS BETMGM 2Q/1H 2025 UPDATE & FY25 GUIDANCE INCREASE
3rd Jul 2025 2:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 9:00 am RNS-R New Zealand Government Establishes Legislative Net
16th Jun 2025 7:00 am RNS BetMGM - Upgraded FY 2025 Guidance
4th Jun 2025 9:48 am RNS Director/PDMR Shareholding
See more Entain regulatory news

Entain (ENT) Share News

LONDON MARKET CLOSE: European stocks mixed ahead of Nvidia results

27th Aug 2025 17:03

(Alliance News) - The FTSE 100 ended slightly lower on Wednesday on a mixed day for European shares ahead of results from Nvidia after the New York market close. Read More

LONDON BROKER RATINGS: Peel Hunt cuts WH Smith to 'hold'

22nd Aug 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON MARKET CLOSE: FTSE 100 pushes higher as US rate cut bets build

13th Aug 2025 16:56

(Alliance News) - The FTSE 100 made steady progress on Wednesday, pushing back towards record highs, as hopes grew that the US Federal Reserve will lower interest rates in the coming months. Read More

See more Entain news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered