Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	756.20p on 09-01-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	500.00p

Last Trade:	Sell 73.00 at 756.20p
Day's Volume:	0
Last Close:	756.20p
Open:	0.00p
ISIN:	IM00B5VQMV65

Day's Range	0.00p - 0.00p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£4.84b
VWAP:	0.00p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	73	756.20p	SI Trade Suspected SELL Trade	16:51:19 - 08-Jan-26
Sell*	33,748	753.71p	SI Trade Suspected SELL Trade	16:47:10 - 08-Jan-26
Sell*	870,200	756.20p	Uncrossing Trade	16:35:08 - 08-Jan-26
Buy*	56	758.60p	SI Trade	16:29:58 - 08-Jan-26
Sell*	6,000	758.40p	SI Trade	16:29:40 - 08-Jan-26
Sell*	123	758.40p	Automatic Execution	16:29:30 - 08-Jan-26
Sell*	57	758.60p	SI Trade	16:29:25 - 08-Jan-26
Buy*	14	758.60p	Automatic Execution	16:29:04 - 08-Jan-26
Buy*	134	758.60p	Automatic Execution	16:29:04 - 08-Jan-26
Buy*	1	758.80p	SI Trade	16:28:33 - 08-Jan-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	756.20	756.20	756.20	756.20	0
8th Jan 2026 (Thu)	738.00	760.20	738.00	756.20	1,424,869
7th Jan 2026 (Wed)	771.40	771.40	739.20	743.60	2,168,416
6th Jan 2026 (Tue)	778.00	781.20	756.60	771.80	1,241,879
5th Jan 2026 (Mon)	773.80	777.80	756.40	777.80	1,048,173
2nd Jan 2026 (Fri)	769.20	787.80	765.00	771.40	4,899,022
1st Jan 2026 (Thu)	766.60	766.60	766.60	766.60	0
31st Dec 2025 (Wed)	766.40	770.20	763.80	766.60	257,925
30th Dec 2025 (Tue)	752.00	767.60	752.00	765.60	710,310
29th Dec 2025 (Mon)	755.00	768.80	747.80	757.80	906,871
26th Dec 2025 (Fri)	750.60	750.60	750.60	750.60	0
25th Dec 2025 (Thu)	750.60	750.60	750.60	750.60	0
24th Dec 2025 (Wed)	745.80	752.80	743.60	750.60	255,092
23rd Dec 2025 (Tue)	754.20	758.60	744.60	745.20	1,158,644
22nd Dec 2025 (Mon)	755.60	756.80	743.00	751.00	1,923,944
19th Dec 2025 (Fri)	747.80	755.60	744.40	755.20	3,603,343
18th Dec 2025 (Thu)	745.40	751.40	735.60	750.00	2,992,222
17th Dec 2025 (Wed)	748.00	756.60	743.60	748.20	3,306,725
16th Dec 2025 (Tue)	737.40	748.20	735.00	744.20	3,048,206
15th Dec 2025 (Mon)	738.60	751.40	734.60	739.20	1,571,875
12th Dec 2025 (Fri)	750.60	758.20	735.60	736.60	1,422,800
11th Dec 2025 (Thu)	753.00	753.00	728.00	743.20	1,583,956
10th Dec 2025 (Wed)	745.40	759.80	737.80	759.80	1,587,939
9th Dec 2025 (Tue)	730.60	753.00	730.60	748.00	4,382,367

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
5th Jan 2026 3:39 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
11th Dec 2025 7:00 am	RNS	Group Chief Financial Officer succession
4th Dec 2025 8:42 am	RNS	TR1: Notification of Major Holdings
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
26th Nov 2025 5:46 pm	RNS	Statement re increases to UK gambling taxes
20th Nov 2025 7:00 am	RNS	TR1: Notification of Major Holdings
13th Nov 2025 7:00 am	RNS	Pricing of €500 million Senior Secured Notes

See more Entain regulatory news

FTSE 100 Latest

Value10,044.69

Change0.00