Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	542.00p on 10-08-2026 at 18:35:07
Change	-3.00p -0.55%
Buy	543.60p
Sell	543.00p

Last Trade:	Buy 54.00 at 542.3778p
Day's Volume:	1,522,239
Last Close:	542.00p
Open:	549.40p
ISIN:	IM00B5VQMV65

Day's Range	537.00p - 549.40p
52wk Range:	500.40p - 963.80p
Market Capitalisation:	£3.47b
VWAP:	542.6666p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	54	542.3778p	Ordinary	16:48:15 - 10-Aug-26
Sell*	535,121	542.00p	Uncrossing Trade	16:35:11 - 10-Aug-26
Sell*	1,000	543.2204p	Ordinary	16:29:53 - 10-Aug-26
Buy*	249	543.40p	SI Trade	16:29:40 - 10-Aug-26
Buy*	2,156	543.27p	Ordinary	16:29:35 - 10-Aug-26
Buy*	1,800	543.40p	SI Trade	16:29:23 - 10-Aug-26
Buy*	68	543.40p	SI Trade	16:29:02 - 10-Aug-26
Buy*	317	543.40p	Automatic Execution	16:28:54 - 10-Aug-26
Sell*	45	543.80p	Automatic Execution	16:28:07 - 10-Aug-26
Sell*	245	543.80p	Automatic Execution	16:28:06 - 10-Aug-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	540.00	547.40	531.80	545.00	5,383,593
6th Aug 2026 (Thu)	536.00	541.80	528.00	537.00	4,458,456
5th Aug 2026 (Wed)	551.40	556.60	530.60	537.00	5,353,000
4th Aug 2026 (Tue)	546.00	558.60	541.60	548.60	11,012,717
3rd Aug 2026 (Mon)	550.00	552.00	542.00	547.40	4,399,150
31st Jul 2026 (Fri)	551.60	551.60	534.60	541.40	2,666,835
30th Jul 2026 (Thu)	557.40	567.80	544.00	550.20	1,981,186
29th Jul 2026 (Wed)	574.40	575.20	554.20	560.60	7,919,296
28th Jul 2026 (Tue)	581.60	581.60	547.60	573.80	2,661,303
27th Jul 2026 (Mon)	558.00	580.00	555.00	574.40	2,575,813
24th Jul 2026 (Fri)	546.40	557.40	546.00	553.40	3,786,761
23rd Jul 2026 (Thu)	546.60	552.00	540.00	548.00	7,261,554
22nd Jul 2026 (Wed)	553.00	553.40	541.60	549.00	2,111,514
21st Jul 2026 (Tue)	551.60	557.00	548.60	554.00	987,654
20th Jul 2026 (Mon)	557.80	569.00	551.00	560.00	904,324
17th Jul 2026 (Fri)	563.40	577.20	552.00	558.80	1,413,481
16th Jul 2026 (Thu)	569.00	574.20	560.00	568.40	1,078,574
15th Jul 2026 (Wed)	545.00	574.00	545.00	574.00	3,344,527
14th Jul 2026 (Tue)	555.40	558.20	546.60	554.40	947,471
13th Jul 2026 (Mon)	551.60	565.20	548.20	558.20	9,527,879
10th Jul 2026 (Fri)	531.40	553.00	531.20	550.80	3,180,035

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
4th Aug 2026 9:30 am	RNS	TR-1: Notification of major holdings
28th Jul 2026 12:00 pm	RNS	BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm	RNS	Directorate Changes
14th Jul 2026 2:00 pm	RNS	Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
25th Jun 2026 1:03 pm	RNS	Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am	RNS	TR-1: Notification of major holdings
23rd Jun 2026 3:58 pm	RNS	TR-1: Notification of major holdings
23rd Jun 2026 9:30 am	RNS	Directorate and Board Committee Changes
19th Jun 2026 4:26 pm	RNS	TR-1: Notification of major holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59