Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 516.40p on 01-09-2026 at 14:30:13
Change 3.20p 0.62%
Buy 517.00p
Sell 516.20p
Last Trade: Sell 1,000.00 at 516.416p
Day's Volume: 2,113,849
Last Close: 513.20p
Open: 522.00p
ISIN: IM00B5VQMV65
Day's Range 506.60p - 530.60p
52wk Range: 500.40p - 915.60p
Market Capitalisation: £3.30b
VWAP: 518.49281p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 516.416p Ordinary
15:29:52 - 01-Sep-26
Sell* 809 516.488p Ordinary
15:28:45 - 01-Sep-26
Buy* 485 516.40p Automatic Execution
15:28:15 - 01-Sep-26
Buy* 264 516.40p Automatic Execution
15:28:15 - 01-Sep-26
Buy* 868 516.00p Automatic Execution
15:27:57 - 01-Sep-26
Sell* 381 516.00p Automatic Execution
15:27:57 - 01-Sep-26
Sell* 192 516.00p Automatic Execution
15:27:57 - 01-Sep-26
Sell* 774 516.00p Automatic Execution
15:27:57 - 01-Sep-26
Sell* 185 516.40p Automatic Execution
15:27:50 - 01-Sep-26
Sell* 195 516.80p Automatic Execution
15:27:43 - 01-Sep-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 513.20 513.20 513.20 513.20 0
28th Aug 2026 (Fri) 513.20 521.40 506.80 513.20 3,518,452
27th Aug 2026 (Thu) 529.20 532.40 511.00 511.00 3,015,268
26th Aug 2026 (Wed) 540.60 544.80 528.40 530.40 7,436,450
25th Aug 2026 (Tue) 543.60 547.20 533.40 540.00 1,668,899
24th Aug 2026 (Mon) 542.40 546.60 537.20 541.00 3,879,537
21st Aug 2026 (Fri) 538.00 543.00 535.00 537.60 1,564,824
20th Aug 2026 (Thu) 532.60 544.80 528.00 536.80 2,198,271
19th Aug 2026 (Wed) 550.00 551.20 532.80 544.00 4,625,712
18th Aug 2026 (Tue) 560.20 560.20 549.60 550.00 1,712,432
17th Aug 2026 (Mon) 556.60 572.60 553.00 556.60 2,220,223
14th Aug 2026 (Fri) 554.60 577.00 554.00 557.20 4,069,256
13th Aug 2026 (Thu) 575.00 577.40 542.20 545.60 5,184,473
12th Aug 2026 (Wed) 544.80 561.20 544.80 560.00 2,498,579
11th Aug 2026 (Tue) 537.00 556.80 537.00 554.80 3,795,780
10th Aug 2026 (Mon) 549.40 549.40 537.00 542.00 1,522,239
7th Aug 2026 (Fri) 540.00 547.40 531.80 545.00 5,383,593
6th Aug 2026 (Thu) 536.00 541.80 528.00 537.00 4,458,456
5th Aug 2026 (Wed) 551.40 556.60 530.60 537.00 5,353,000
4th Aug 2026 (Tue) 546.00 558.60 541.60 548.60 11,012,717
3rd Aug 2026 (Mon) 550.00 552.00 542.00 547.40 4,399,150
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
27th Aug 2026 10:00 am RNS TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm RNS Conclusion of Audit Tender
13th Aug 2026 7:00 am RNS Interim Results
4th Aug 2026 9:30 am RNS TR-1: Notification of major holdings
28th Jul 2026 12:00 pm RNS BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm RNS Directorate Changes
14th Jul 2026 2:00 pm RNS Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am RNS Issuance of Shares & Total Voting Rights
25th Jun 2026 1:03 pm RNS Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am RNS TR-1: Notification of major holdings
See more Entain regulatory news

Entain (ENT) Share News

LONDON MARKET CLOSE: FTSE down as inflation fear offsets Nvidia lift

27th Aug 2026 17:01

(Alliance News) - The FTSE 100 faltered on Thursday, despite technology focused stocks getting a boost from Nvidia, with investors wary ahead of Kevin Warsh's speech at Jackson Hole. Read More

LONDON BRIEFING: Ofgem ups energy price cap to highest in three years

26th Aug 2026 07:59

(Alliance News) - Ofgem, energy regulator for Great Britain, will increase its price cap by 4% in October, and London Gatwick has reported increased revenue despite processing fewer passengers. Read More

WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors

24th Aug 2026 11:56

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: JD Sports sinks; Trainline extends losses

20th Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 dips as JD Sports plunges on outlook cut

20th Aug 2026 09:21

(Alliance News) - Stock prices in London opened lower on Thursday, as a sharp fall for JD Sports Fashion and a host of ex-dividend stocks weighed on the FTSE 100. Read More

See more Entain news
FTSE 100 Latest
Value10,795.74
Change-28.52

Login to your account

Forgot Password?

Not Registered