Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	552.20p on 18-06-2026 at 17:15:10
Change	-15.20p -2.68%
Buy	551.20p
Sell	550.20p

Last Trade:	Buy 165,020.00 at 551.40p
Day's Volume:	2,821,331
Last Close:	552.20p
Open:	556.80p
ISIN:	IM00B5VQMV65

Day's Range	541.80p - 559.60p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.53b
VWAP:	550.35139p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	165,020	551.40p	Suspected BUY Trade	17:14:24 - 18-Jun-26
Buy*	45	551.7333p	Ordinary	16:52:18 - 18-Jun-26
Sell*	18,485	546.387p	SI Trade Suspected SELL Trade	16:47:07 - 18-Jun-26
Buy*	19,167	552.20p	SI Trade	16:36:30 - 18-Jun-26
Buy*	2,444	552.20p	SI Trade	16:35:13 - 18-Jun-26
Buy*	2,149	552.20p	SI Trade	16:35:13 - 18-Jun-26
Buy*	70	552.20p	SI Trade	16:35:13 - 18-Jun-26
Buy*	53	552.20p	SI Trade	16:35:13 - 18-Jun-26
Buy*	4,863	552.20p	SI Trade	16:35:13 - 18-Jun-26
Buy*	749	552.20p	SI Trade	16:35:13 - 18-Jun-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	596.80	597.40	565.40	567.40	2,987,208
16th Jun 2026 (Tue)	587.40	609.00	587.40	595.00	3,681,137
15th Jun 2026 (Mon)	614.20	628.20	586.40	588.60	4,099,251
12th Jun 2026 (Fri)	607.40	614.80	597.40	600.00	3,358,609
11th Jun 2026 (Thu)	594.20	606.00	590.80	592.80	2,501,856
10th Jun 2026 (Wed)	587.80	607.80	582.60	601.00	3,633,547
9th Jun 2026 (Tue)	568.00	598.40	561.60	583.40	3,312,259
8th Jun 2026 (Mon)	552.20	574.60	549.00	569.80	3,106,268
5th Jun 2026 (Fri)	570.00	574.60	554.80	555.40	1,930,479
4th Jun 2026 (Thu)	558.00	573.00	553.80	571.40	7,130,888
3rd Jun 2026 (Wed)	556.80	572.40	550.80	553.60	3,505,662
2nd Jun 2026 (Tue)	578.00	588.80	560.00	562.00	6,940,498
1st Jun 2026 (Mon)	535.80	570.00	535.80	562.80	8,869,934
29th May 2026 (Fri)	535.80	540.00	525.60	533.80	44,408,525
28th May 2026 (Thu)	535.00	537.00	524.20	533.80	3,229,028
27th May 2026 (Wed)	537.60	546.40	533.40	542.40	6,898,204
26th May 2026 (Tue)	544.40	544.40	529.80	537.80	3,310,504
25th May 2026 (Mon)	538.60	538.60	538.60	538.60	0
22nd May 2026 (Fri)	541.40	545.00	531.20	538.60	2,598,479
21st May 2026 (Thu)	547.00	547.00	528.20	537.80	2,340,090
20th May 2026 (Wed)	525.40	549.40	522.60	545.00	2,658,427
19th May 2026 (Tue)	540.00	550.00	532.40	533.00	3,826,537
18th May 2026 (Mon)	526.60	535.40	513.60	534.40	2,704,766

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
15th Jun 2026 3:37 pm	RNS	Board Committee Changes
12th Jun 2026 2:55 pm	RNS	TR-1: Notification of major holdings
11th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
10th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
9th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings
8th Jun 2026 9:30 am	RNS	TR1: Notification of Major Holdings
2nd Jun 2026 10:12 am	RNS	TR1: Notification of Major Holdings
1st Jun 2026 7:01 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Issuance of Shares
28th May 2026 12:00 pm	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91