Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	503.00p on 10-09-2026 at 18:25:10
Change	1.60p 0.32%
Buy	503.40p
Sell	502.80p

Last Trade:	Unknown 1.00 at 503.30p
Day's Volume:	2,008,312
Last Close:	503.00p
Open:	498.10p
ISIN:	IM00B5VQMV65

Day's Range	498.00p - 508.20p
52wk Range:	492.20p - 915.60p
Market Capitalisation:	£3.22b
VWAP:	503.30481p
Shares in Issue:	639.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Unknown*	1	503.30p	OTC Trade	17:13:15 - 10-Sep-26
Sell*	12	502.00p	Ordinary	16:47:20 - 10-Sep-26
Sell*	37,381	503.445p	SI Trade Suspected SELL Trade	16:47:05 - 10-Sep-26
Buy*	3,959	503.00p	Automatic Execution	16:35:20 - 10-Sep-26
Buy*	3,650	503.00p	Automatic Execution	16:35:20 - 10-Sep-26
Unknown*	971,604	503.00p	Uncrossing Trade	16:35:20 - 10-Sep-26
Buy*	87	503.20p	Automatic Execution	16:29:50 - 10-Sep-26
Buy*	350	503.20p	Automatic Execution	16:29:50 - 10-Sep-26
Buy*	2	503.20p	Automatic Execution	16:29:30 - 10-Sep-26
Buy*	2	503.20p	Automatic Execution	16:29:30 - 10-Sep-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	498.10	508.20	498.00	503.00	2,008,312
9th Sep 2026 (Wed)	497.10	509.20	492.20	501.40	4,896,057
8th Sep 2026 (Tue)	511.00	511.80	501.40	502.00	4,974,755
7th Sep 2026 (Mon)	520.60	525.40	511.00	512.00	2,712,802
4th Sep 2026 (Fri)	530.00	531.20	525.20	527.80	4,128,153
3rd Sep 2026 (Thu)	518.60	533.80	516.40	525.80	1,999,959
2nd Sep 2026 (Wed)	509.20	518.60	501.00	517.60	2,488,871
1st Sep 2026 (Tue)	522.00	530.60	506.60	515.20	12,957,317
31st Aug 2026 (Mon)	513.20	513.20	513.20	513.20	0
28th Aug 2026 (Fri)	513.20	521.40	506.80	513.20	3,518,452
27th Aug 2026 (Thu)	529.20	532.40	511.00	511.00	3,015,268
26th Aug 2026 (Wed)	540.60	544.80	528.40	530.40	7,436,450
25th Aug 2026 (Tue)	543.60	547.20	533.40	540.00	1,668,899
24th Aug 2026 (Mon)	542.40	546.60	537.20	541.00	3,879,537
21st Aug 2026 (Fri)	538.00	543.00	535.00	537.60	1,564,824
20th Aug 2026 (Thu)	532.60	544.80	528.00	536.80	2,198,271
19th Aug 2026 (Wed)	550.00	551.20	532.80	544.00	4,625,712
18th Aug 2026 (Tue)	560.20	560.20	549.60	550.00	1,712,432
17th Aug 2026 (Mon)	556.60	572.60	553.00	556.60	2,220,223
14th Aug 2026 (Fri)	554.60	577.00	554.00	557.20	4,069,256
13th Aug 2026 (Thu)	575.00	577.40	542.20	545.60	5,184,473
12th Aug 2026 (Wed)	544.80	561.20	544.80	560.00	2,498,579
11th Aug 2026 (Tue)	537.00	556.80	537.00	554.80	3,795,780

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights
27th Aug 2026 10:00 am	RNS	TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm	RNS	Conclusion of Audit Tender
13th Aug 2026 7:00 am	RNS	Interim Results
4th Aug 2026 9:30 am	RNS	TR-1: Notification of major holdings
28th Jul 2026 12:00 pm	RNS	BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm	RNS	Directorate Changes
14th Jul 2026 2:00 pm	RNS	Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14