Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 535.00p on 27-05-2026 at 07:03:26
Change -2.80p -0.52%
Buy 536.20p
Sell 534.60p
Last Trade: Buy 438.00 at 535.00p
Day's Volume: 38,872
Last Close: 537.80p
Open: 537.60p
ISIN: IM00B5VQMV65
Day's Range 533.40p - 539.60p
52wk Range: 500.40p - 1,031.50p
Market Capitalisation: £3.42b
VWAP: 537.10054p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 438 535.00p Automatic Execution
08:03:26 - 27-May-26
Buy* 1,074 535.00p Automatic Execution
08:03:26 - 27-May-26
Buy* 261 534.40p Automatic Execution
08:02:26 - 27-May-26
Buy* 1,104 533.80p Automatic Execution
08:02:26 - 27-May-26
Sell* 333 533.40p Automatic Execution
08:02:21 - 27-May-26
Buy* 550 535.00p SI Trade
08:02:17 - 27-May-26
Sell* 970 535.00p Automatic Execution
08:01:17 - 27-May-26
Sell* 970 535.20p Automatic Execution
08:01:17 - 27-May-26
Sell* 623 535.80p Automatic Execution
08:01:17 - 27-May-26
Buy* 1,004 536.80p Automatic Execution
08:00:54 - 27-May-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 544.40 544.40 529.80 537.80 3,310,504
25th May 2026 (Mon) 538.60 538.60 538.60 538.60 0
22nd May 2026 (Fri) 541.40 545.00 531.20 538.60 2,598,479
21st May 2026 (Thu) 547.00 547.00 528.20 537.80 2,340,090
20th May 2026 (Wed) 525.40 549.40 522.60 545.00 2,658,427
19th May 2026 (Tue) 540.00 550.00 532.40 533.00 3,826,537
18th May 2026 (Mon) 526.60 535.40 513.60 534.40 2,704,766
15th May 2026 (Fri) 522.20 532.60 513.80 532.40 6,176,497
14th May 2026 (Thu) 532.40 549.20 523.80 530.80 5,331,259
13th May 2026 (Wed) 527.00 529.20 505.60 527.80 3,136,005
12th May 2026 (Tue) 520.00 531.00 500.40 526.60 4,743,662
11th May 2026 (Mon) 554.00 555.00 519.00 526.60 8,832,956
8th May 2026 (Fri) 532.40 551.20 525.20 548.00 4,727,041
7th May 2026 (Thu) 536.80 560.20 522.80 537.60 6,357,382
6th May 2026 (Wed) 541.20 549.20 530.00 533.00 2,806,687
5th May 2026 (Tue) 574.40 577.60 530.80 531.20 3,561,968
4th May 2026 (Mon) 567.80 567.80 567.80 567.80 0
1st May 2026 (Fri) 549.00 573.80 541.60 567.80 2,221,747
30th Apr 2026 (Thu) 552.60 553.60 540.00 543.60 2,462,986
29th Apr 2026 (Wed) 557.20 567.00 549.40 556.40 2,843,534
28th Apr 2026 (Tue) 573.80 577.40 556.80 560.20 2,115,053
27th Apr 2026 (Mon) 592.00 601.20 555.00 567.00 5,976,579
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
20th May 2026 10:01 am RNS TR1: Notification of Major Holdings
20th May 2026 10:00 am RNS TR1: Notification of Major Holdings
19th May 2026 10:00 am RNS TR1: Notification of Major Holdings
18th May 2026 10:00 am RNS TR1: Notification of Major Holdings
15th May 2026 10:00 am RNS TR1: Notification of Major Holdings
14th May 2026 12:34 pm RNS TR1: Notification of Major Holdings
13th May 2026 12:00 pm RNS TR1: Notification of Major Holdings
12th May 2026 4:01 pm RNS TR1: Notification of Major Holdings
5th May 2026 7:00 am RNS Directorate Change
30th Apr 2026 1:29 pm RNS Director/PDMR Shareholding
See more Entain regulatory news

Entain (ENT) Share News

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: Stocks mixed, oil climbs, amid Iran-US deadlock

11th May 2026 16:59

(Alliance News) - Stocks ended Monday mixed in London, while oil prices pushed higher, as investors weighed political developments in the UK and the lack of progress in peace talks between the US and Iran. Read More

WINNERS & LOSERS: Compass lifts outlook; defence stocks slide

11th May 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: Stocks drift lower as Middle East tension simmers

8th May 2026 16:57

(Alliance News) - The FTSE 100 ended a losing week on the back foot as investors weighed UK local election results and fresh clashes between the US and Iran in the Middle East. Read More

See more Entain news
FTSE 100 Latest
Value10,488.48
Change-2.91

Login to your account

Forgot Password?

Not Registered