Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 754.20p on 29-05-2025 at 16:25:06
Change 3.20p 0.43%
Buy 754.00p
Sell 753.40p
Buy / Sell ENT Shares
Last Trade: Unknown 2,000.00 at 754.20p
Day's Volume: 1,108,464
Last Close: 754.20p
Open: 761.60p
ISIN: IM00B5VQMV65
Day's Range 745.40p - 765.60p
52wk Range: 452.50p - 833.60p
Market Capitalisation: £4,823m
VWAP: 754.69131p
Shares in Issue: 640m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 754.20p OTC Trade
17:05:42 - 29-May-25
Buy* 563,376 754.20p Suspected BUY Trade
16:35:05 - 29-May-25
Buy* 2,380 754.00p SI Trade
16:29:59 - 29-May-25
Sell* 15 753.80p Automatic Execution
16:29:55 - 29-May-25
Sell* 10 753.80p Automatic Execution
16:29:55 - 29-May-25
Sell* 7 753.80p SI Trade
16:29:52 - 29-May-25
Buy* 291 753.60p Automatic Execution
16:29:51 - 29-May-25
Buy* 240 753.60p Automatic Execution
16:29:51 - 29-May-25
Sell* 437 753.20p Automatic Execution
16:29:49 - 29-May-25
Buy* 1,525 753.60p SI Trade
16:29:48 - 29-May-25
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 747.00 753.40 739.80 751.00 1,800,738
27th May 2025 (Tue) 742.80 752.00 735.80 746.60 1,341,612
26th May 2025 (Mon) 731.60 731.60 731.60 731.60 0
23rd May 2025 (Fri) 739.40 750.00 719.20 731.60 1,639,646
22nd May 2025 (Thu) 737.80 745.00 733.00 741.80 1,428,766
21st May 2025 (Wed) 754.00 759.40 746.60 750.00 1,655,713
20th May 2025 (Tue) 760.00 769.60 757.00 758.80 3,693,927
19th May 2025 (Mon) 760.40 770.60 754.80 770.60 12,392,547
16th May 2025 (Fri) 773.80 778.80 766.00 768.00 2,173,578
15th May 2025 (Thu) 789.00 798.00 769.40 777.00 3,285,537
14th May 2025 (Wed) 773.00 800.60 765.20 790.80 2,453,230
13th May 2025 (Tue) 765.80 766.80 745.00 764.00 3,407,150
12th May 2025 (Mon) 711.20 732.60 711.20 720.60 1,624,388
9th May 2025 (Fri) 700.20 705.80 695.60 700.20 3,826,806
8th May 2025 (Thu) 706.60 709.80 693.40 701.20 1,522,870
7th May 2025 (Wed) 688.60 710.00 688.40 703.80 7,061,536
6th May 2025 (Tue) 678.40 687.80 669.80 687.80 2,442,125
5th May 2025 (Mon) 671.80 671.80 671.80 671.80 0
2nd May 2025 (Fri) 664.60 671.80 658.60 671.80 1,913,638
1st May 2025 (Thu) 641.20 672.60 631.60 653.00 2,548,449
30th Apr 2025 (Wed) 640.00 650.00 632.00 637.60 9,297,909
29th Apr 2025 (Tue) 675.40 675.80 635.20 648.80 4,423,616
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
15th May 2025 7:00 am RNS Board Appointments
6th May 2025 12:34 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Total Voting Rights
29th Apr 2025 7:01 am RNS Q1 Trading Update
29th Apr 2025 7:00 am RNS Appointment of Chief Executive Officer
28th Apr 2025 12:00 pm RNS BetMGM Q1 2025 Update
23rd Apr 2025 11:59 am RNS Result of AGM
4th Apr 2025 10:20 am RNS TR1: Notification of Major Holdings
3rd Apr 2025 9:35 am RNS Director/PDMR Shareholding
1st Apr 2025 7:01 am RNS Block Listing Six Monthly Return
See more Entain regulatory news

Entain (ENT) Share News

LONDON MARKET CLOSE: Blue chips lacklustre despite fresh US tech gains

13th May 2025 16:53

(Alliance News) - The FTSE 100 struggled for direction on Tuesday, closing slightly lower, despite cooling domestic wage pressures and a soft inflation print in the US. Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: DCC sees earnings decline; Marston's swings to profit

13th May 2025 08:07

(Alliance News) - London's FTSE 100 opened mildly lower on Tuesday following a rally in New York on Monday, as investors weigh a US-China trade deal that saw the temporary suspension of tariffs. Read More

LONDON MARKET OPEN: Fed supports dollar; UK PM to make trade update

8th May 2025 09:01

(Alliance News) - European stocks opened higher on Thursday, with the FTSE 100 registering only a minor gain, however, as investors digest Wednesday's Federal Reserve decision and look ahead to a probable Bank of England rate cut. Read More

LONDON MARKET CLOSE: HSBC supports FTSE 100 as blue-chips climb again

29th Apr 2025 17:00

(Alliance News) - The FTSE 100 extended its winning run to twelve on Tuesday despite mixed earnings and more weak US economic data. Read More

See more Entain news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered