| Price | 1,803.50on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 38.50 2.18% |
| Buy | 1,797.00 |
| Sell | 1,796.00 |
| Buy / Sell ENT Shares | |
| Last Trade: | Buy 1,551 at 1,803.50p |
| Day's Volume: | 2,722,301 |
| Last Close: | 1,765.00p |
| Open: | 1,800.00p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 1,772.00p - 1,807.50p |
| 52wk Range: | 648.40p - 1,807.50p |
| Market Capitalisation: | £10,559m |
| VWAP: | 0.00p |
| Shares in Issue: | 585m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,551 | 1,803.50 | Ordinary | 17:31:00 - 11-Jun-21 |
| Buy* | 2,394 | 1,803.50 | Ordinary | 17:33:37 - 11-Jun-21 |
| Sell* | 3,707 | 1,784.485 | Ordinary | 17:23:25 - 11-Jun-21 |
| Buy* | 3,209 | 1,801.618 | Ordinary | 17:23:25 - 11-Jun-21 |
| Buy* | 317 | 1,797.315 | Ordinary | 17:07:49 - 11-Jun-21 |
| Sell* | 1,735 | 1,794.408 | Ordinary | 17:05:22 - 11-Jun-21 |
| Buy* | 25,000 | 1,801.974 | Ordinary | 17:02:40 - 11-Jun-21 |
| Buy* | 4,515 | 1,797.509 | Ordinary | 16:58:24 - 11-Jun-21 |
| Sell* | 9 | 1,782.944 | Ordinary | 16:55:51 - 11-Jun-21 |
| Buy* | 363 | 1,803.465 | Ordinary | 16:55:33 - 11-Jun-21 |
Share Price History for Entain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 1,771.00 | 1,776.50 | 1,753.50 | 1,763.50 | |
| 9th Jun 2021 (Wed) | 1,787.00 | 1,787.00 | 1,762.50 | 1,777.25 | |
| 8th Jun 2021 (Tue) | 1,729.00 | 1,799.50 | 1,724.00 | 1,788.75 | |
| 7th Jun 2021 (Mon) | 1,736.00 | 1,749.00 | 1,722.50 | 1,727.75 | |
| 4th Jun 2021 (Fri) | 1,694.50 | 1,735.50 | 1,690.50 | 1,732.75 | |
| 3rd Jun 2021 (Thu) | 1,681.00 | 1,702.00 | 1,675.00 | 1,692.50 | |
| 2nd Jun 2021 (Wed) | 1,663.50 | 1,686.00 | 1,651.00 | 1,678.75 | |
| 1st Jun 2021 (Tue) | 1,674.50 | 1,685.50 | 1,663.00 | 1,670.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,655.25 | |
| 28th May 2021 (Fri) | 1,669.00 | 1,669.50 | 1,649.50 | 1,655.25 | |
| 27th May 2021 (Thu) | 1,680.00 | 1,680.00 | 1,661.00 | 1,669.00 | |
| 26th May 2021 (Wed) | 1,630.50 | 1,674.00 | 1,627.00 | 1,669.00 | |
| 25th May 2021 (Tue) | 1,631.00 | 1,643.00 | 1,618.00 | 1,637.00 | |
| 24th May 2021 (Mon) | 1,585.50 | 1,622.50 | 1,571.50 | 1,620.50 | |
| 21st May 2021 (Fri) | 1,565.00 | 1,590.00 | 1,559.50 | 1,577.75 | |
| 20th May 2021 (Thu) | 1,559.50 | 1,568.50 | 1,547.50 | 1,561.00 | |
| 19th May 2021 (Wed) | 1,569.50 | 1,571.00 | 1,517.50 | 1,534.75 | |
| 18th May 2021 (Tue) | 1,569.00 | 1,571.00 | 1,546.00 | 1,565.25 | |
| 17th May 2021 (Mon) | 1,565.50 | 1,570.00 | 1,544.50 | 1,550.75 | |
| 14th May 2021 (Fri) | 1,567.00 | 1,580.50 | 1,547.00 | 1,560.00 | |
| 13th May 2021 (Thu) | 1,525.50 | 1,553.00 | 1,516.00 | 1,549.25 | |
