Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	478.90p on 18-09-2026 at 14:17:25
Change	-23.70p -4.72%
Buy	479.10p
Sell	478.70p

Last Trade:	Buy 1,000.00 at 479.06p
Day's Volume:	3,412,967
Last Close:	502.60p
Open:	496.00p
ISIN:	IM00B5VQMV65

Day's Range	478.60p - 496.10p
52wk Range:	478.60p - 915.60p
Market Capitalisation:	£3.06b
VWAP:	414.71464p
Shares in Issue:	639.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	1,000	479.06p	Ordinary	15:17:23 - 18-Sep-26
Buy*	500	479.06p	Ordinary	15:17:19 - 18-Sep-26
Sell*	70	478.80p	SI Trade	15:17:13 - 18-Sep-26
Buy*	52	478.90p	Automatic Execution	15:17:13 - 18-Sep-26
Sell*	176	478.80p	Automatic Execution	15:17:13 - 18-Sep-26
Sell*	52	478.80p	Automatic Execution	15:17:13 - 18-Sep-26
Buy*	78	478.90p	Automatic Execution	15:17:13 - 18-Sep-26
Sell*	165	478.60p	Automatic Execution	15:17:13 - 18-Sep-26
Sell*	158	478.70p	Automatic Execution	15:17:13 - 18-Sep-26
Buy*	176	478.90p	Automatic Execution	15:17:13 - 18-Sep-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	504.00	508.20	500.60	502.60	3,891,212
16th Sep 2026 (Wed)	492.80	499.80	487.00	499.80	3,874,098
15th Sep 2026 (Tue)	499.10	501.00	490.70	498.30	7,013,169
14th Sep 2026 (Mon)	500.00	507.80	497.80	501.80	5,417,706
11th Sep 2026 (Fri)	502.40	505.20	498.00	502.20	2,082,199
10th Sep 2026 (Thu)	498.10	508.20	498.00	503.00	2,008,312
9th Sep 2026 (Wed)	497.10	509.20	492.20	501.40	4,896,057
8th Sep 2026 (Tue)	511.00	511.80	501.40	502.00	4,974,755
7th Sep 2026 (Mon)	520.60	525.40	511.00	512.00	2,712,802
4th Sep 2026 (Fri)	530.00	531.20	525.20	527.80	4,128,153
3rd Sep 2026 (Thu)	518.60	533.80	516.40	525.80	1,999,959
2nd Sep 2026 (Wed)	509.20	518.60	501.00	517.60	2,488,871
1st Sep 2026 (Tue)	522.00	530.60	506.60	515.20	12,957,317
31st Aug 2026 (Mon)	513.20	513.20	513.20	513.20	0
28th Aug 2026 (Fri)	513.20	521.40	506.80	513.20	3,518,452
27th Aug 2026 (Thu)	529.20	532.40	511.00	511.00	3,015,268
26th Aug 2026 (Wed)	540.60	544.80	528.40	530.40	7,436,450
25th Aug 2026 (Tue)	543.60	547.20	533.40	540.00	1,668,899
24th Aug 2026 (Mon)	542.40	546.60	537.20	541.00	3,879,537
21st Aug 2026 (Fri)	538.00	543.00	535.00	537.60	1,564,824
20th Aug 2026 (Thu)	532.60	544.80	528.00	536.80	2,198,271
19th Aug 2026 (Wed)	550.00	551.20	532.80	544.00	4,625,712
18th Aug 2026 (Tue)	560.20	560.20	549.60	550.00	1,712,432

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights
27th Aug 2026 10:00 am	RNS	TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm	RNS	Conclusion of Audit Tender
13th Aug 2026 7:00 am	RNS	Interim Results
4th Aug 2026 9:30 am	RNS	TR-1: Notification of major holdings
28th Jul 2026 12:00 pm	RNS	BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm	RNS	Directorate Changes
14th Jul 2026 2:00 pm	RNS	Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value10,679.57

Change-136.57