Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	581.40p on 20-02-2026 at 19:40:06
Change	-1.00p -0.17%
Buy	581.40p
Sell	580.60p

Last Trade:	Sell 465.00 at 581.40p
Day's Volume:	1,693,985
Last Close:	581.40p
Open:	583.40p
ISIN:	IM00B5VQMV65

Day's Range	579.20p - 596.20p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.72b
VWAP:	585.48552p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	465	581.40p	SI Trade	16:35:10 - 20-Feb-26
Sell*	1,833	581.40p	SI Trade	16:35:10 - 20-Feb-26
Sell*	2,466	581.40p	SI Trade	16:35:10 - 20-Feb-26
Sell*	9,423	581.40p	SI Trade	16:35:10 - 20-Feb-26
Sell*	5,980	581.40p	SI Trade	16:35:10 - 20-Feb-26
Sell*	605,796	581.40p	Uncrossing Trade	16:35:10 - 20-Feb-26
Unknown*	4	581.00p	SI Trade	16:29:50 - 20-Feb-26
Sell*	1	580.40p	SI Trade	16:29:47 - 20-Feb-26
Buy*	78	581.00p	Automatic Execution	16:29:47 - 20-Feb-26
Buy*	147	581.00p	Automatic Execution	16:29:47 - 20-Feb-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	583.40	596.20	579.20	581.40	1,693,985
19th Feb 2026 (Thu)	595.00	595.00	574.60	582.40	1,528,917
18th Feb 2026 (Wed)	575.60	591.00	563.60	589.40	1,844,343
17th Feb 2026 (Tue)	567.20	576.60	554.80	576.60	1,330,574
16th Feb 2026 (Mon)	567.40	576.60	562.80	562.80	7,797,675
13th Feb 2026 (Fri)	579.80	588.00	567.00	567.00	3,117,307
12th Feb 2026 (Thu)	599.60	608.80	591.80	595.20	5,392,613
11th Feb 2026 (Wed)	628.00	628.00	594.80	594.80	1,967,870
10th Feb 2026 (Tue)	620.60	630.40	612.80	627.60	2,203,364
9th Feb 2026 (Mon)	618.40	619.40	604.80	617.20	1,768,505
6th Feb 2026 (Fri)	611.00	615.00	595.20	610.80	2,308,513
5th Feb 2026 (Thu)	653.40	657.80	601.40	616.80	3,740,932
4th Feb 2026 (Wed)	588.40	663.80	587.60	648.00	4,938,670
3rd Feb 2026 (Tue)	596.60	602.40	586.00	586.60	2,720,689
2nd Feb 2026 (Mon)	600.20	606.60	595.20	601.20	3,007,639
30th Jan 2026 (Fri)	618.40	623.40	602.40	605.00	2,239,629
29th Jan 2026 (Thu)	635.80	638.60	619.00	619.00	1,571,876
28th Jan 2026 (Wed)	642.80	650.80	637.40	637.40	1,861,146
27th Jan 2026 (Tue)	668.00	669.20	635.80	648.40	2,520,938
26th Jan 2026 (Mon)	673.00	674.40	664.60	667.80	973,461
23rd Jan 2026 (Fri)	670.60	676.60	663.00	671.80	2,109,370
22nd Jan 2026 (Thu)	684.20	694.80	677.00	677.40	1,602,442
21st Jan 2026 (Wed)	676.80	693.60	676.60	683.20	1,708,991

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
13th Feb 2026 7:00 am	RNS	TR1: Notification of Major Holdings
12th Feb 2026 7:00 am	RNS	TR1: Notification of Major Holdings
4th Feb 2026 12:00 pm	RNS	BetMGM FY 2025 Business Update
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
23rd Jan 2026 4:21 pm	RNS	TR1: Notification of Major Holdings
19th Jan 2026 1:42 pm	RNS	TR1: Notification of Major Holdings
5th Jan 2026 3:39 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
23rd Dec 2025 3:52 pm	RNS	TR1: Notification of Major Holdings
11th Dec 2025 7:00 am	RNS	Group Chief Financial Officer succession

See more Entain regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85