Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT)

Intraday
Historical

Price	807.00p on 03-12-2024 at 16:34:15
Change	1.20p 0.15%
Buy	757.00p
Sell	888.00p
Buy / Sell ENT Shares

Last Trade:	Sell 127.00 at 807.00p
Day's Volume:	508,250
Last Close:	807.00p
Open:	808.20p
ISIN:	IM00B5VQMV65

Day's Range	805.80p - 828.40p
52wk Range:	498.50p - 1,033.00p
Market Capitalisation:	£5,159m
VWAP:	817.35618p
Shares in Issue:	639m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Entain (ENT)
Sell*	127	807.00p	Automatic Execution	16:29:58 - 03-Dec-24
Sell*	124	807.40p	Automatic Execution	16:29:56 - 03-Dec-24
Sell*	131	807.40p	Automatic Execution	16:29:50 - 03-Dec-24
Buy*	477	808.00p	Automatic Execution	16:29:50 - 03-Dec-24
Buy*	153	808.00p	Automatic Execution	16:29:50 - 03-Dec-24
Buy*	35	807.80p	Automatic Execution	16:29:50 - 03-Dec-24
Buy*	29	807.80p	Automatic Execution	16:29:50 - 03-Dec-24
Buy*	32	807.80p	Automatic Execution	16:29:50 - 03-Dec-24
Sell*	144	807.60p	Automatic Execution	16:29:46 - 03-Dec-24
Sell*	32	807.60p	Automatic Execution	16:29:46 - 03-Dec-24

Share Price History for Entain
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,369.55

Change56.66