Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	546.00p on 22-07-2026 at 08:02:38
Change	-8.00p -1.44%
Buy	547.00p
Sell	545.80p

Last Trade:	Sell 299.00 at 546.00p
Day's Volume:	257,492
Last Close:	554.00p
Open:	553.00p
ISIN:	IM00B5VQMV65

Day's Range	541.60p - 553.00p
52wk Range:	500.40p - 1,031.50p
Market Capitalisation:	£3.49b
VWAP:	544.77733p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	299	546.00p	Automatic Execution	09:02:38 - 22-Jul-26
Sell*	33	545.80p	Automatic Execution	09:02:36 - 22-Jul-26
Sell*	624	546.00p	Automatic Execution	09:02:36 - 22-Jul-26
Sell*	190	546.20p	Automatic Execution	09:02:36 - 22-Jul-26
Sell*	224	546.40p	Automatic Execution	09:02:36 - 22-Jul-26
Buy*	505	546.20p	Automatic Execution	09:02:01 - 22-Jul-26
Buy*	140	546.00p	Automatic Execution	09:02:01 - 22-Jul-26
Buy*	124	545.80p	Automatic Execution	09:01:48 - 22-Jul-26
Buy*	281	545.80p	Automatic Execution	09:01:48 - 22-Jul-26
Sell*	263	544.80p	Automatic Execution	08:59:42 - 22-Jul-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	551.60	557.00	548.60	554.00	987,654
20th Jul 2026 (Mon)	557.80	569.00	551.00	560.00	904,324
17th Jul 2026 (Fri)	563.40	577.20	552.00	558.80	1,413,481
16th Jul 2026 (Thu)	569.00	574.20	560.00	568.40	1,078,574
15th Jul 2026 (Wed)	545.00	574.00	545.00	574.00	3,344,527
14th Jul 2026 (Tue)	555.40	558.20	546.60	554.40	947,471
13th Jul 2026 (Mon)	551.60	565.20	548.20	558.20	9,527,879
10th Jul 2026 (Fri)	531.40	553.00	531.20	550.80	3,180,035
9th Jul 2026 (Thu)	525.80	533.20	524.20	530.00	1,902,293
8th Jul 2026 (Wed)	527.00	535.80	520.40	521.00	2,633,950
7th Jul 2026 (Tue)	534.60	537.80	524.20	528.60	3,582,034
6th Jul 2026 (Mon)	526.00	536.60	526.00	531.80	3,057,859
3rd Jul 2026 (Fri)	540.20	541.20	526.40	528.60	2,040,866
2nd Jul 2026 (Thu)	551.20	555.00	540.00	540.00	2,016,691
1st Jul 2026 (Wed)	560.80	566.60	530.00	551.80	3,647,600
30th Jun 2026 (Tue)	586.00	589.40	559.00	559.00	3,055,375
29th Jun 2026 (Mon)	580.60	597.60	580.40	591.40	1,934,501
26th Jun 2026 (Fri)	567.80	578.00	554.20	577.80	1,895,892
25th Jun 2026 (Thu)	555.40	590.80	552.60	569.60	3,992,841
24th Jun 2026 (Wed)	555.60	561.80	543.00	554.40	1,738,614
23rd Jun 2026 (Tue)	539.20	562.00	536.00	556.20	1,658,931
22nd Jun 2026 (Mon)	543.80	551.20	537.80	546.40	1,979,436

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
14th Jul 2026 2:00 pm	RNS	Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
25th Jun 2026 1:03 pm	RNS	Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am	RNS	TR-1: Notification of major holdings
23rd Jun 2026 3:58 pm	RNS	TR-1: Notification of major holdings
23rd Jun 2026 9:30 am	RNS	Directorate and Board Committee Changes
19th Jun 2026 4:26 pm	RNS	TR-1: Notification of major holdings
15th Jun 2026 3:37 pm	RNS	Board Committee Changes
12th Jun 2026 2:55 pm	RNS	TR-1: Notification of major holdings
11th Jun 2026 9:30 am	RNS	TR-1: Notification of major holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,615.49

Change29.58