Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	423.20p on 02-10-2026 at 09:25:44
Change	12.20p 2.97%
Buy	423.40p
Sell	422.30p

Last Trade:	Sell 716.00 at 423.20p
Day's Volume:	614,688
Last Close:	411.00p
Open:	409.70p
ISIN:	IM00B5VQMV65

Day's Range	405.90p - 424.00p
52wk Range:	405.90p - 878.40p
Market Capitalisation:	£2.71b
VWAP:	415.83706p
Shares in Issue:	639.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	716	423.20p	Automatic Execution	10:25:43 - 02-Oct-26
Buy*	708	423.60p	Automatic Execution	10:25:17 - 02-Oct-26
Buy*	90	423.50p	Automatic Execution	10:25:17 - 02-Oct-26
Buy*	900	423.50p	Automatic Execution	10:25:17 - 02-Oct-26
Sell*	810	423.30p	Automatic Execution	10:25:17 - 02-Oct-26
Sell*	90	423.40p	Automatic Execution	10:25:17 - 02-Oct-26
Sell*	250	423.60p	Automatic Execution	10:25:17 - 02-Oct-26
Buy*	2,500	423.60p	Automatic Execution	10:25:17 - 02-Oct-26
Buy*	250	423.60p	Automatic Execution	10:25:17 - 02-Oct-26
Buy*	2,500	423.60p	Automatic Execution	10:25:17 - 02-Oct-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	415.00	425.00	411.00	411.00	3,306,412
30th Sep 2026 (Wed)	424.00	426.10	416.70	417.10	4,997,958
29th Sep 2026 (Tue)	425.50	431.70	423.90	424.50	4,982,850
28th Sep 2026 (Mon)	442.00	446.00	426.00	426.90	3,682,994
25th Sep 2026 (Fri)	449.10	456.70	443.90	449.60	11,432,755
24th Sep 2026 (Thu)	455.40	458.60	445.30	446.10	4,690,635
23rd Sep 2026 (Wed)	480.80	480.90	459.60	459.60	3,802,602
22nd Sep 2026 (Tue)	467.20	481.00	467.20	476.70	4,619,312
21st Sep 2026 (Mon)	482.30	482.70	459.40	470.80	3,073,195
18th Sep 2026 (Fri)	496.00	496.10	473.50	476.70	27,876,007
17th Sep 2026 (Thu)	504.00	508.20	500.60	502.60	3,891,212
16th Sep 2026 (Wed)	492.80	499.80	487.00	499.80	3,874,098
15th Sep 2026 (Tue)	499.10	501.00	490.70	498.30	7,013,169
14th Sep 2026 (Mon)	500.00	507.80	497.80	501.80	5,417,706
11th Sep 2026 (Fri)	502.40	505.20	498.00	502.20	2,082,199
10th Sep 2026 (Thu)	498.10	508.20	498.00	503.00	2,008,312
9th Sep 2026 (Wed)	497.10	509.20	492.20	501.40	4,896,057
8th Sep 2026 (Tue)	511.00	511.80	501.40	502.00	4,974,755
7th Sep 2026 (Mon)	520.60	525.40	511.00	512.00	2,712,802
4th Sep 2026 (Fri)	530.00	531.20	525.20	527.80	4,128,153
3rd Sep 2026 (Thu)	518.60	533.80	516.40	525.80	1,999,959
2nd Sep 2026 (Wed)	509.20	518.60	501.00	517.60	2,488,871

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Sep 2026 7:00 am	RNS	FY26 EBITDA maintained guide despite Brazil ban
25th Sep 2026 3:22 pm	RNS	TR-1: Notification of Major Holdings
23rd Sep 2026 10:23 am	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights
27th Aug 2026 10:00 am	RNS	TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm	RNS	Conclusion of Audit Tender

See more Entain regulatory news

FTSE 100 Latest

Value10,484.48

Change56.21