| Price | 1,415.00on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -49.00 -3.35% |
| Buy | 1,414.00 |
| Sell | 1,412.00 |
| Buy / Sell ENT Shares | |
| Last Trade: | Buy 890 at 1,436.091p |
| Day's Volume: | 2,546,834 |
| Last Close: | 1,464.00p |
| Open: | 1,446.50p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 1,412.50p - 1,451.50p |
| 52wk Range: | 293.30p - 1,494.00p |
| Market Capitalisation: | £8,281m |
| VWAP: | 0.00p |
| Shares in Issue: | 585m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 890 | 1,436.091 | Ordinary Delayed publication | 14:47:55 - 05-Mar-21 |
| Buy* | 375 | 1,442.475 | Ordinary Delayed publication | 13:18:23 - 05-Mar-21 |
| Buy* | 9,529 | 1,429.307 | Ordinary | 18:28:47 - 05-Mar-21 |
| Buy* | 430 | 1,425.433 | Ordinary | 18:05:54 - 05-Mar-21 |
| Buy* | 1,796 | 1,430.194 | Ordinary | 18:06:01 - 05-Mar-21 |
| Buy* | 90,035 | 1,448.204 | Ordinary | 18:01:48 - 05-Mar-21 |
| Buy* | 38,207 | 1,448.204 | Ordinary | 18:01:48 - 05-Mar-21 |
| Buy* | 51,828 | 1,448.204 | Ordinary | 18:01:48 - 05-Mar-21 |
| Buy* | 1,643 | 1,435.721 | Ordinary | 17:53:06 - 05-Mar-21 |
| Buy* | 1,871 | 1,429.301 | Ordinary | 17:56:40 - 05-Mar-21 |
Share Price History for Entain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 1,434.50 | 1,470.00 | 1,418.00 | 1,463.00 | |
| 3rd Mar 2021 (Wed) | 1,460.00 | 1,469.50 | 1,420.50 | 1,460.25 | |
| 2nd Mar 2021 (Tue) | 1,450.00 | 1,464.00 | 1,425.50 | 1,444.00 | |
| 1st Mar 2021 (Mon) | 1,431.00 | 1,451.50 | 1,408.50 | 1,450.25 | |
| 26th Feb 2021 (Fri) | 1,401.00 | 1,423.50 | 1,390.50 | 1,433.75 | |
| 25th Feb 2021 (Thu) | 1,446.50 | 1,463.50 | 1,436.50 | 1,440.50 | |
| 24th Feb 2021 (Wed) | 1,405.00 | 1,445.50 | 1,396.00 | 1,408.00 | |
| 23rd Feb 2021 (Tue) | 1,406.00 | 1,426.50 | 1,381.00 | 1,396.25 | |
| 22nd Feb 2021 (Mon) | 1,365.00 | 1,397.50 | 1,343.00 | 1,396.25 | |
| 19th Feb 2021 (Fri) | 1,355.00 | 1,371.00 | 1,352.00 | 1,367.50 | |
| 18th Feb 2021 (Thu) | 1,355.00 | 1,357.50 | 1,336.50 | 1,346.25 | |
| 17th Feb 2021 (Wed) | 1,360.00 | 1,360.00 | 1,345.50 | 1,346.25 | |
| 16th Feb 2021 (Tue) | 1,370.00 | 1,387.00 | 1,348.50 | 1,349.50 | |
| 15th Feb 2021 (Mon) | 1,370.00 | 1,384.50 | 1,357.50 | 1,365.50 | |
| 12th Feb 2021 (Fri) | 1,340.50 | 1,361.00 | 1,333.00 | 1,354.50 | |
| 11th Feb 2021 (Thu) | 1,330.00 | 1,378.50 | 1,326.00 | 1,349.50 | |
| 10th Feb 2021 (Wed) | 1,317.00 | 1,323.00 | 1,302.50 | 1,317.00 | |
| 9th Feb 2021 (Tue) | 1,316.00 | 1,322.50 | 1,309.00 | 1,309.25 | |
| 8th Feb 2021 (Mon) | 1,300.00 | 1,322.00 | 1,293.00 | 1,317.75 | |
