Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	539.60p on 27-03-2026 at 19:40:06
Change	-15.00p -2.7%
Buy	539.40p
Sell	539.00p

Last Trade:	Sell 39.00 at 543.8769p
Day's Volume:	2,040,983
Last Close:	539.60p
Open:	554.60p
ISIN:	IM00B5VQMV65

Day's Range	535.40p - 557.20p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.45b
VWAP:	540.04623p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	39	543.8769p	Ordinary	16:47:13 - 27-Mar-26
Sell*	71	537.0648p	Ordinary	16:47:13 - 27-Mar-26
Sell*	14,628	539.194p	SI Trade Suspected SELL Trade	16:47:08 - 27-Mar-26
Unknown*	8,311	539.60p	SI Trade	16:35:04 - 27-Mar-26
Unknown*	9,420	539.60p	SI Trade	16:35:03 - 27-Mar-26
Sell*	66	539.00p	SI Trade	16:29:58 - 27-Mar-26
Buy*	464	539.40p	SI Trade	16:29:58 - 27-Mar-26
Unknown*	353	539.20p	SI Trade	16:29:56 - 27-Mar-26
Sell*	250	538.96p	Ordinary	16:29:31 - 27-Mar-26
Buy*	244	539.00p	Automatic Execution	16:29:22 - 27-Mar-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	554.60	557.20	535.40	539.60	2,040,983
26th Mar 2026 (Thu)	564.40	566.80	552.00	554.60	5,754,657
25th Mar 2026 (Wed)	591.00	594.80	562.40	573.80	2,323,527
24th Mar 2026 (Tue)	592.60	593.20	577.60	584.40	2,989,229
23rd Mar 2026 (Mon)	532.80	594.00	529.60	588.80	5,317,427
20th Mar 2026 (Fri)	547.00	556.40	538.00	544.00	5,455,211
19th Mar 2026 (Thu)	539.40	543.80	530.00	537.60	3,230,074
18th Mar 2026 (Wed)	546.80	557.80	544.00	550.00	1,840,788
17th Mar 2026 (Tue)	533.20	546.20	528.20	546.20	3,577,214
16th Mar 2026 (Mon)	548.00	550.40	530.80	533.20	1,247,713
13th Mar 2026 (Fri)	560.00	562.60	544.40	547.60	1,582,559
12th Mar 2026 (Thu)	568.60	591.20	561.20	568.20	2,051,888
11th Mar 2026 (Wed)	581.40	592.20	575.40	583.00	2,335,244
10th Mar 2026 (Tue)	589.20	593.20	576.20	583.40	9,595,921
9th Mar 2026 (Mon)	578.80	585.20	570.00	575.00	7,083,102
6th Mar 2026 (Fri)	592.20	601.00	582.80	584.20	2,577,217
5th Mar 2026 (Thu)	605.00	624.20	584.80	584.80	3,196,882
4th Mar 2026 (Wed)	567.60	578.20	557.60	578.20	2,595,761
3rd Mar 2026 (Tue)	560.00	565.60	544.00	556.20	2,365,847
2nd Mar 2026 (Mon)	561.20	567.20	553.20	562.80	2,106,418

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
20th Mar 2026 12:47 pm	RNS	Annual Report and Notice of AGM
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
11th Mar 2026 2:17 pm	RNS	Released in error
11th Mar 2026 12:36 pm	RNS	TR1: Notification of Major Holdings
11th Mar 2026 8:24 am	RNS	TR1: Notification of Major Holdings
9th Mar 2026 4:30 pm	RNS	TR1: Notification of Major Holdings
6th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 9:36 am	RNS	TR1: Notification of Major Holdings
5th Mar 2026 7:00 am	RNS	Final Results

See more Entain regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82