Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 527.20p on 13-04-2026 at 12:23:42
Change -7.00p -1.31%
Buy 527.60p
Sell 527.00p
Last Trade: Buy 28.00 at 527.60p
Day's Volume: 1,560,690
Last Close: 534.20p
Open: 530.00p
ISIN: IM00B5VQMV65
Day's Range 520.40p - 530.20p
52wk Range: 520.40p - 1,031.50p
Market Capitalisation: £3.37b
VWAP: 528.77823p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 527.60p SI Trade
13:23:41 - 13-Apr-26
Buy* 500 527.577p Ordinary
13:23:24 - 13-Apr-26
Sell* 64 527.00p SI Trade
13:22:54 - 13-Apr-26
Buy* 10,000 527.479p Suspected BUY Trade
13:21:52 - 13-Apr-26
Sell* 100 527.00p SI Trade
13:18:25 - 13-Apr-26
Buy* 656 527.20p Automatic Execution
13:18:25 - 13-Apr-26
Buy* 15 527.00p Automatic Execution
13:18:25 - 13-Apr-26
Buy* 39 527.00p Automatic Execution
13:18:25 - 13-Apr-26
Buy* 49 527.00p Automatic Execution
13:18:25 - 13-Apr-26
Sell* 182 526.60p Automatic Execution
13:16:05 - 13-Apr-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 534.00 545.00 532.80 534.20 3,707,533
9th Apr 2026 (Thu) 575.80 578.80 531.40 535.20 3,190,627
8th Apr 2026 (Wed) 604.60 611.60 584.20 584.20 2,754,233
7th Apr 2026 (Tue) 578.60 578.80 560.00 565.80 1,639,660
6th Apr 2026 (Mon) 576.60 576.60 576.60 576.60 0
3rd Apr 2026 (Fri) 576.60 576.60 576.60 576.60 0
2nd Apr 2026 (Thu) 570.00 583.00 568.40 576.60 1,514,528
1st Apr 2026 (Wed) 575.80 585.40 570.20 579.20 1,734,727
31st Mar 2026 (Tue) 552.20 563.00 551.00 561.00 2,705,533
30th Mar 2026 (Mon) 531.80 549.80 531.20 549.80 2,185,284
27th Mar 2026 (Fri) 554.60 557.20 535.40 539.60 2,040,983
26th Mar 2026 (Thu) 564.40 566.80 552.00 554.60 5,754,657
25th Mar 2026 (Wed) 591.00 594.80 562.40 573.80 2,323,527
24th Mar 2026 (Tue) 592.60 593.20 577.60 584.40 2,989,229
23rd Mar 2026 (Mon) 532.80 594.00 529.60 588.80 5,317,427
20th Mar 2026 (Fri) 547.00 556.40 538.00 544.00 5,455,211
19th Mar 2026 (Thu) 539.40 543.80 530.00 537.60 3,230,074
18th Mar 2026 (Wed) 546.80 557.80 544.00 550.00 1,840,788
17th Mar 2026 (Tue) 533.20 546.20 528.20 546.20 3,577,214
16th Mar 2026 (Mon) 548.00 550.40 530.80 533.20 1,247,713
13th Mar 2026 (Fri) 560.00 562.60 544.40 547.60 1,582,559
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
7th Apr 2026 3:25 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:01 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Issuance of Shares
20th Mar 2026 12:47 pm RNS Annual Report and Notice of AGM
13th Mar 2026 10:38 am RNS TR1: Notification of Major Holdings
13th Mar 2026 10:38 am RNS TR1: Notification of Major Holdings
11th Mar 2026 2:17 pm RNS Released in error
11th Mar 2026 12:36 pm RNS TR1: Notification of Major Holdings
11th Mar 2026 8:24 am RNS TR1: Notification of Major Holdings
9th Mar 2026 4:30 pm RNS TR1: Notification of Major Holdings
See more Entain regulatory news

Entain (ENT) Share News

LONDON MARKET CLOSE: Oil creeps higher amid fragile US-Iran ceasefire

9th Apr 2026 17:07

(Alliance News) - The FTSE 100 nursed modest losses on Thursday as doubts grew over the strength and sustainability of the US-Iran ceasefire. Read More

WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher

9th Apr 2026 09:25

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 climbs on Middle East peace deal hopes

25th Mar 2026 16:59

(Alliance News) - Stocks rallied on Wednesday, and oil prices cooled, on hopes for an end to the conflict in the Middle East despite Iran reportedly rejecting a peace plan proposed by the US. Read More

See more Entain news
FTSE 100 Latest
Value10,551.92
Change-48.61

Login to your account

Forgot Password?

Not Registered