Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	452.40p on 28-10-2026 at 08:00:27
Change	-0.30p -0.07%
Buy	453.80p
Sell	446.20p

Last Trade:	Sell 1,094.00 at 449.72p
Day's Volume:	9,201
Last Close:	452.70p
Open:	452.80p
ISIN:	IM00B5VQMV65

Day's Range	452.40p - 452.80p
52wk Range:	405.90p - 805.40p
Market Capitalisation:	£2.90b
VWAP:	452.39818p
Shares in Issue:	639.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	1,094	449.72p	Ordinary	08:00:14 - 28-Oct-26
Sell*	803	452.40p	Automatic Execution	08:00:12 - 28-Oct-26
Sell*	10	452.40p	Automatic Execution	08:00:12 - 28-Oct-26
Sell*	6	452.40p	Automatic Execution	08:00:12 - 28-Oct-26
Sell*	7,288	452.80p	Uncrossing Trade	08:00:11 - 28-Oct-26
Unknown*	40,000	447.10p	Ordinary	17:24:00 - 27-Oct-26
Sell*	10	446.40p	Ordinary	16:48:19 - 27-Oct-26
Sell*	36	446.6333p	Ordinary	16:48:19 - 27-Oct-26
Buy*	1,757,938	452.70p	Suspected BUY Trade	16:35:12 - 27-Oct-26
Sell*	250	447.849p	Ordinary	16:30:01 - 27-Oct-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	452.80	452.80	452.40	452.70	9,201
27th Oct 2026 (Tue)	446.60	452.70	440.10	452.70	4,819,036
26th Oct 2026 (Mon)	448.10	454.00	441.20	448.70	1,626,075
23rd Oct 2026 (Fri)	450.90	460.00	448.10	448.10	2,655,771
22nd Oct 2026 (Thu)	451.70	453.60	443.40	452.10	1,878,526
21st Oct 2026 (Wed)	448.10	458.30	446.70	453.30	2,432,776
20th Oct 2026 (Tue)	437.90	441.90	427.70	435.10	3,178,900
19th Oct 2026 (Mon)	438.70	438.70	425.90	438.30	1,936,307
16th Oct 2026 (Fri)	441.10	448.00	432.30	443.70	2,402,574
15th Oct 2026 (Thu)	436.00	443.40	427.50	439.10	3,209,881
14th Oct 2026 (Wed)	452.00	452.00	439.30	444.40	1,983,223
13th Oct 2026 (Tue)	431.60	453.10	426.10	448.10	3,306,076
12th Oct 2026 (Mon)	427.60	429.60	420.70	427.90	4,606,909
9th Oct 2026 (Fri)	429.60	433.90	424.00	426.90	5,274,093
8th Oct 2026 (Thu)	415.80	424.40	411.70	423.60	2,683,150
7th Oct 2026 (Wed)	422.30	430.70	413.30	413.30	2,099,029
6th Oct 2026 (Tue)	422.60	427.10	420.30	425.70	2,610,836
5th Oct 2026 (Mon)	419.00	426.90	417.00	424.10	2,475,217
2nd Oct 2026 (Fri)	409.70	424.00	405.90	413.40	4,226,861
1st Oct 2026 (Thu)	415.00	425.00	411.00	411.00	3,306,412
30th Sep 2026 (Wed)	424.00	426.10	416.70	417.10	4,997,958
29th Sep 2026 (Tue)	425.50	431.70	423.90	424.50	4,982,850
28th Sep 2026 (Mon)	442.00	446.00	426.00	426.90	3,682,994

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
27th Oct 2026 1:11 pm	RNS	TR-1: Notification of Major Holdings
26th Oct 2026 3:47 pm	RNS	TR1: Notification of Major Holdings
15th Oct 2026 2:52 pm	RNS	Director Declaration
15th Oct 2026 7:00 am	RNS	Q3 Trading Update
13th Oct 2026 12:00 pm	RNS	BetMGM Q3 2026 Update
2nd Oct 2026 1:52 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Sep 2026 7:00 am	RNS	FY26 EBITDA maintained guide despite Brazil ban
25th Sep 2026 3:22 pm	RNS	TR-1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,670.79

Change-15.75