Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	478.60p on 03-11-2026 at 12:05:23
Change	-2.00p -0.42%
Buy	479.00p
Sell	478.60p

Last Trade:	Sell 170.00 at 478.62p
Day's Volume:	329,168
Last Close:	480.60p
Open:	479.10p
ISIN:	IM00B5VQMV65

Day's Range	473.60p - 482.50p
52wk Range:	405.90p - 801.00p
Market Capitalisation:	£3.06b
VWAP:	479.79409p
Shares in Issue:	639.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	170	478.62p	Ordinary	12:05:22 - 03-Nov-26
Sell*	800	478.60p	Automatic Execution	12:05:16 - 03-Nov-26
Buy*	225	478.80p	Automatic Execution	12:05:16 - 03-Nov-26
Buy*	288	478.80p	Automatic Execution	12:05:16 - 03-Nov-26
Buy*	241	478.80p	Automatic Execution	12:05:16 - 03-Nov-26
Sell*	202	477.90p	SI Trade	12:03:55 - 03-Nov-26
Buy*	251	478.60p	Automatic Execution	12:03:55 - 03-Nov-26
Buy*	237	478.50p	Automatic Execution	12:03:55 - 03-Nov-26
Buy*	949	478.50p	Automatic Execution	12:03:55 - 03-Nov-26
Buy*	259	478.50p	Automatic Execution	12:03:55 - 03-Nov-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	479.10	482.50	473.60	480.60	329,168
2nd Nov 2026 (Mon)	470.70	482.40	467.30	480.60	1,574,934
30th Oct 2026 (Fri)	468.00	468.50	458.20	465.90	2,118,599
29th Oct 2026 (Thu)	476.20	476.70	457.90	464.10	2,476,158
28th Oct 2026 (Wed)	452.80	487.00	449.60	469.20	3,657,377
27th Oct 2026 (Tue)	446.60	452.70	440.10	452.70	4,819,036
26th Oct 2026 (Mon)	448.10	454.00	441.20	448.70	1,626,075
23rd Oct 2026 (Fri)	450.90	460.00	448.10	448.10	2,655,771
22nd Oct 2026 (Thu)	451.70	453.60	443.40	452.10	1,878,526
21st Oct 2026 (Wed)	448.10	458.30	446.70	453.30	2,432,776
20th Oct 2026 (Tue)	437.90	441.90	427.70	435.10	3,178,900
19th Oct 2026 (Mon)	438.70	438.70	425.90	438.30	1,936,307
16th Oct 2026 (Fri)	441.10	448.00	432.30	443.70	2,402,574
15th Oct 2026 (Thu)	436.00	443.40	427.50	439.10	3,209,881
14th Oct 2026 (Wed)	452.00	452.00	439.30	444.40	1,983,223
13th Oct 2026 (Tue)	431.60	453.10	426.10	448.10	3,306,076
12th Oct 2026 (Mon)	427.60	429.60	420.70	427.90	4,606,909
9th Oct 2026 (Fri)	429.60	433.90	424.00	426.90	5,274,093
8th Oct 2026 (Thu)	415.80	424.40	411.70	423.60	2,683,150
7th Oct 2026 (Wed)	422.30	430.70	413.30	413.30	2,099,029
6th Oct 2026 (Tue)	422.60	427.10	420.30	425.70	2,610,836
5th Oct 2026 (Mon)	419.00	426.90	417.00	424.10	2,475,217

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
2nd Nov 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Oct 2026 2:30 pm	RNS	Statement Regarding UK Gambling Tax Increases
27th Oct 2026 1:11 pm	RNS	TR-1: Notification of Major Holdings
26th Oct 2026 3:47 pm	RNS	TR1: Notification of Major Holdings
15th Oct 2026 2:52 pm	RNS	Director Declaration
15th Oct 2026 7:00 am	RNS	Q3 Trading Update
13th Oct 2026 12:00 pm	RNS	BetMGM Q3 2026 Update
2nd Oct 2026 1:52 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value10,684.25

Change-77.08