Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	584.20p on 06-03-2026 at 19:40:06
Change	-0.60p -0.1%
Buy	586.40p
Sell	585.40p

Last Trade:	Buy 1,090.00 at 584.20p
Day's Volume:	2,577,217
Last Close:	584.20p
Open:	592.20p
ISIN:	IM00B5VQMV65

Day's Range	582.80p - 601.00p
52wk Range:	452.50p - 1,031.50p
Market Capitalisation:	£3.74b
VWAP:	587.55585p
Shares in Issue:	639.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	1,090	584.20p	SI Trade	16:35:20 - 06-Mar-26
Buy*	895	584.20p	SI Trade	16:35:20 - 06-Mar-26
Buy*	1,125,019	584.20p	Suspected BUY Trade	16:35:20 - 06-Mar-26
Sell*	389	585.40p	Automatic Execution	16:29:58 - 06-Mar-26
Buy*	851	586.413p	SI Trade	16:29:55 - 06-Mar-26
Sell*	100	585.80p	Automatic Execution	16:29:55 - 06-Mar-26
Sell*	151	585.80p	Automatic Execution	16:29:52 - 06-Mar-26
Buy*	205	586.40p	SI Trade	16:29:51 - 06-Mar-26
Sell*	215	586.20p	Automatic Execution	16:29:51 - 06-Mar-26
Sell*	109	586.40p	Automatic Execution	16:29:51 - 06-Mar-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	592.20	601.00	582.80	584.20	2,577,217
5th Mar 2026 (Thu)	605.00	624.20	584.80	584.80	3,196,882
4th Mar 2026 (Wed)	567.60	578.20	557.60	578.20	2,595,761
3rd Mar 2026 (Tue)	560.00	565.60	544.00	556.20	2,365,847
2nd Mar 2026 (Mon)	561.20	567.20	553.20	562.80	2,106,418
27th Feb 2026 (Fri)	584.40	592.80	565.20	575.00	5,406,632
26th Feb 2026 (Thu)	575.00	602.20	567.40	591.20	1,845,313
25th Feb 2026 (Wed)	564.80	576.00	557.60	570.40	1,606,377
24th Feb 2026 (Tue)	566.20	572.60	559.80	564.40	3,196,294
23rd Feb 2026 (Mon)	581.60	586.80	563.20	563.20	1,536,763
20th Feb 2026 (Fri)	583.40	596.20	579.20	581.40	1,693,985
19th Feb 2026 (Thu)	595.00	595.00	574.60	582.40	1,528,917
18th Feb 2026 (Wed)	575.60	591.00	563.60	589.40	1,844,343
17th Feb 2026 (Tue)	567.20	576.60	554.80	576.60	1,330,574
16th Feb 2026 (Mon)	567.40	576.60	562.80	562.80	7,797,675
13th Feb 2026 (Fri)	579.80	588.00	567.00	567.00	3,117,307
12th Feb 2026 (Thu)	599.60	608.80	591.80	595.20	5,392,613
11th Feb 2026 (Wed)	628.00	628.00	594.80	594.80	1,967,870
10th Feb 2026 (Tue)	620.60	630.40	612.80	627.60	2,203,364
9th Feb 2026 (Mon)	618.40	619.40	604.80	617.20	1,768,505

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
6th Mar 2026 2:03 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 9:36 am	RNS	TR1: Notification of Major Holdings
5th Mar 2026 7:00 am	RNS	Final Results
24th Feb 2026 5:03 pm	RNS	TR1: Notification of Major Holdings
23rd Feb 2026 12:46 pm	RNS	TR1: Notification of Major Holdings
13th Feb 2026 7:00 am	RNS	TR1: Notification of Major Holdings
12th Feb 2026 7:00 am	RNS	TR1: Notification of Major Holdings
4th Feb 2026 12:00 pm	RNS	BetMGM FY 2025 Business Update
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
23rd Jan 2026 4:21 pm	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19