Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	465.90p on 30-10-2026 at 19:25:11
Change	1.80p 0.39%
Buy	467.60p
Sell	466.80p

Last Trade:	Sell 27.00 at 463.2889p
Day's Volume:	2,118,599
Last Close:	465.90p
Open:	468.00p
ISIN:	IM00B5VQMV65

Day's Range	458.20p - 468.50p
52wk Range:	405.90p - 801.00p
Market Capitalisation:	£2.98b
VWAP:	464.65942p
Shares in Issue:	639.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	27	463.2889p	Ordinary	16:47:02 - 30-Oct-26
Sell*	1,195,364	465.90p	Uncrossing Trade	16:35:06 - 30-Oct-26
Buy*	252	466.90p	Automatic Execution	16:29:41 - 30-Oct-26
Buy*	246	466.90p	Automatic Execution	16:29:41 - 30-Oct-26
Buy*	200	466.90p	Automatic Execution	16:29:41 - 30-Oct-26
Sell*	31	466.60p	Automatic Execution	16:29:36 - 30-Oct-26
Sell*	21	466.60p	Automatic Execution	16:29:36 - 30-Oct-26
Buy*	33	466.80p	Automatic Execution	16:29:32 - 30-Oct-26
Buy*	10	466.90p	SI Trade	16:29:04 - 30-Oct-26
Buy*	320	466.60p	Automatic Execution	16:29:00 - 30-Oct-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	468.00	468.50	458.20	465.90	2,118,599
29th Oct 2026 (Thu)	476.20	476.70	457.90	464.10	2,476,158
28th Oct 2026 (Wed)	452.80	487.00	449.60	469.20	3,657,377
27th Oct 2026 (Tue)	446.60	452.70	440.10	452.70	4,819,036
26th Oct 2026 (Mon)	448.10	454.00	441.20	448.70	1,626,075
23rd Oct 2026 (Fri)	450.90	460.00	448.10	448.10	2,655,771
22nd Oct 2026 (Thu)	451.70	453.60	443.40	452.10	1,878,526
21st Oct 2026 (Wed)	448.10	458.30	446.70	453.30	2,432,776
20th Oct 2026 (Tue)	437.90	441.90	427.70	435.10	3,178,900
19th Oct 2026 (Mon)	438.70	438.70	425.90	438.30	1,936,307
16th Oct 2026 (Fri)	441.10	448.00	432.30	443.70	2,402,574
15th Oct 2026 (Thu)	436.00	443.40	427.50	439.10	3,209,881
14th Oct 2026 (Wed)	452.00	452.00	439.30	444.40	1,983,223
13th Oct 2026 (Tue)	431.60	453.10	426.10	448.10	3,306,076
12th Oct 2026 (Mon)	427.60	429.60	420.70	427.90	4,606,909
9th Oct 2026 (Fri)	429.60	433.90	424.00	426.90	5,274,093
8th Oct 2026 (Thu)	415.80	424.40	411.70	423.60	2,683,150
7th Oct 2026 (Wed)	422.30	430.70	413.30	413.30	2,099,029
6th Oct 2026 (Tue)	422.60	427.10	420.30	425.70	2,610,836
5th Oct 2026 (Mon)	419.00	426.90	417.00	424.10	2,475,217
2nd Oct 2026 (Fri)	409.70	424.00	405.90	413.40	4,226,861
1st Oct 2026 (Thu)	415.00	425.00	411.00	411.00	3,306,412

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
28th Oct 2026 2:30 pm	RNS	Statement Regarding UK Gambling Tax Increases
27th Oct 2026 1:11 pm	RNS	TR-1: Notification of Major Holdings
26th Oct 2026 3:47 pm	RNS	TR1: Notification of Major Holdings
15th Oct 2026 2:52 pm	RNS	Director Declaration
15th Oct 2026 7:00 am	RNS	Q3 Trading Update
13th Oct 2026 12:00 pm	RNS	BetMGM Q3 2026 Update
2nd Oct 2026 1:52 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2026 9:59 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
28th Sep 2026 7:00 am	RNS	FY26 EBITDA maintained guide despite Brazil ban

See more Entain regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71