Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 701.20p on 08-05-2025 at 18:35:07
Change -2.60p -0.37%
Buy 703.20p
Sell 702.40p
Buy / Sell ENT Shares
Last Trade: Sell 13,358.00 at 701.20p
Day's Volume: 1,522,870
Last Close: 701.20p
Open: 706.60p
ISIN: IM00B5VQMV65
Day's Range 693.40p - 709.80p
52wk Range: 452.50p - 833.60p
Market Capitalisation: £4,484m
VWAP: 702.46542p
Shares in Issue: 640m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,358 701.20p SI Trade
16:35:03 - 08-May-25
Sell* 569 701.20p SI Trade
16:35:03 - 08-May-25
Sell* 1,568 701.20p SI Trade
16:35:03 - 08-May-25
Sell* 6,504 701.20p SI Trade
16:35:03 - 08-May-25
Sell* 7,930 701.20p SI Trade
16:35:03 - 08-May-25
Unknown* 1,309 701.20p OTC Trade
16:35:03 - 08-May-25
Buy* 716,091 701.20p Suspected BUY Trade
16:35:03 - 08-May-25
Sell* 632 703.40p Automatic Execution
16:28:12 - 08-May-25
Buy* 144 703.40p Automatic Execution
16:28:09 - 08-May-25
Buy* 10 703.40p Automatic Execution
16:28:09 - 08-May-25
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 706.60 709.80 693.40 701.20 1,522,870
7th May 2025 (Wed) 688.60 710.00 688.40 703.80 7,061,536
6th May 2025 (Tue) 678.40 687.80 669.80 687.80 2,442,125
5th May 2025 (Mon) 671.80 671.80 671.80 671.80 0
2nd May 2025 (Fri) 664.60 671.80 658.60 671.80 1,913,638
1st May 2025 (Thu) 641.20 672.60 631.60 653.00 2,548,449
30th Apr 2025 (Wed) 640.00 650.00 632.00 637.60 9,297,909
29th Apr 2025 (Tue) 675.40 675.80 635.20 648.80 4,423,616
28th Apr 2025 (Mon) 591.80 647.60 591.80 628.20 6,668,070
25th Apr 2025 (Fri) 571.00 590.80 571.00 588.20 5,654,587
24th Apr 2025 (Thu) 566.60 572.60 561.20 569.00 1,935,273
23rd Apr 2025 (Wed) 587.80 594.20 573.40 576.40 1,947,351
22nd Apr 2025 (Tue) 572.60 572.60 550.80 571.40 1,829,313
21st Apr 2025 (Mon) 569.80 569.80 569.80 569.80 0
18th Apr 2025 (Fri) 569.80 569.80 569.80 569.80 0
17th Apr 2025 (Thu) 555.60 573.60 550.80 569.80 1,546,817
16th Apr 2025 (Wed) 552.20 560.60 544.60 556.20 1,232,707
15th Apr 2025 (Tue) 547.60 558.80 545.20 557.40 4,713,442
14th Apr 2025 (Mon) 550.60 550.60 540.20 544.00 1,560,590
11th Apr 2025 (Fri) 541.00 550.40 522.80 536.80 2,431,811
10th Apr 2025 (Thu) 560.60 569.40 535.00 538.60 3,848,821
9th Apr 2025 (Wed) 500.20 525.40 497.20 516.40 1,726,130
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
6th May 2025 12:34 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Total Voting Rights
29th Apr 2025 7:01 am RNS Q1 Trading Update
29th Apr 2025 7:00 am RNS Appointment of Chief Executive Officer
28th Apr 2025 12:00 pm RNS BetMGM Q1 2025 Update
23rd Apr 2025 11:59 am RNS Result of AGM
4th Apr 2025 10:20 am RNS TR1: Notification of Major Holdings
3rd Apr 2025 9:35 am RNS Director/PDMR Shareholding
1st Apr 2025 7:01 am RNS Block Listing Six Monthly Return
1st Apr 2025 7:00 am RNS Total Voting Rights
See more Entain regulatory news

Entain (ENT) Share News

LONDON MARKET OPEN: Fed supports dollar; UK PM to make trade update

8th May 2025 09:01

(Alliance News) - European stocks opened higher on Thursday, with the FTSE 100 registering only a minor gain, however, as investors digest Wednesday's Federal Reserve decision and look ahead to a probable Bank of England rate cut. Read More

LONDON MARKET CLOSE: HSBC supports FTSE 100 as blue-chips climb again

29th Apr 2025 17:00

(Alliance News) - The FTSE 100 extended its winning run to twelve on Tuesday despite mixed earnings and more weak US economic data. Read More

LONDON MARKET MIDDAY: Stocks rise as UK grocery sales pick up

29th Apr 2025 11:52

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with concerns voiced following Spain and Portugal's major power cut that a similar outage could hit UK infrastructure. Read More

Entain confirms Stella David as CEO as BetMGM boosts first quarter

29th Apr 2025 09:38

(Alliance News) - Entain PLC on Tuesday confirmed Interim Chief Executive Officer Stella David as permanent CEO, as it said its first-quarter performance was better than expected. Read More

LONDON MARKET CLOSE: FTSE 100 closes little changed ahead of key week

28th Apr 2025 16:57

(Alliance News) - The FTSE 100 closed slightly higher on Monday, extending its winning run to eleven, in calm trading ahead of a big week of earnings and economic data. Read More

See more Entain news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered