LONDON BRIEFING: Assura rejects approach; Mony announces buyback
17th Feb 2025 07:49
(Alliance News) - London's FTSE 100 is called to open flat, following Friday's decline, with geopolitics and US tariff threats in focus. Read More
| Price | 738.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -7.60p -1.02% |
| Buy | 737.20p |
| Sell | 736.20p |
| Buy / Sell ENT Shares | |
| Last Trade: | Buy 69,223.00 at 738.28p |
| Day's Volume: | 1,915,426 |
| Last Close: | 738.00p |
| Open: | 749.00p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 729.00p - 761.80p |
| 52wk Range: | 498.50p - 940.00p |
| Market Capitalisation: | £4,718m |
| VWAP: | 739.08331p |
| Shares in Issue: | 639m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,223 | 738.28p | Suspected BUY Trade |
16:36:51 - 21-Feb-25 |
| Unknown* | 5,085 | 738.00p | OTC Trade |
16:35:04 - 21-Feb-25 |
| Unknown* | 6,058 | 738.00p | OTC Trade |
16:35:04 - 21-Feb-25 |
| Buy* | 1,070,677 | 738.00p | Suspected BUY Trade |
16:35:04 - 21-Feb-25 |
| Buy* | 107 | 737.20p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Sell* | 230 | 737.00p | Automatic Execution |
16:29:53 - 21-Feb-25 |
| Sell* | 35 | 736.80p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 36 | 736.80p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 35 | 736.80p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 111 | 736.80p | Automatic Execution |
16:29:50 - 21-Feb-25 |