Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	632.00p on 16-04-2026 at 13:04:19
Change	47.00p 8.03%
Buy	632.60p
Sell	631.80p

Last Trade:	Sell 649.00 at 632.064p
Day's Volume:	1,894,174
Last Close:	585.00p
Open:	600.00p
ISIN:	IM00B5VQMV65

Day's Range	590.80p - 633.80p
52wk Range:	520.40p - 1,031.50p
Market Capitalisation:	£4.04b
VWAP:	622.24008p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	649	632.064p	Ordinary	14:04:18 - 16-Apr-26
Sell*	869	632.064p	Ordinary	14:03:43 - 16-Apr-26
Sell*	60	631.80p	SI Trade	14:02:59 - 16-Apr-26
Sell*	4	632.00p	Automatic Execution	14:02:44 - 16-Apr-26
Sell*	318	632.00p	Automatic Execution	14:02:44 - 16-Apr-26
Buy*	120	632.20p	Automatic Execution	14:02:23 - 16-Apr-26
Sell*	7	632.00p	Automatic Execution	14:02:23 - 16-Apr-26
Sell*	267	632.00p	Automatic Execution	14:02:23 - 16-Apr-26
Sell*	281	632.20p	Automatic Execution	14:02:23 - 16-Apr-26
Buy*	415	632.60p	SI Trade	14:01:39 - 16-Apr-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	555.00	587.60	555.00	585.00	3,342,563
14th Apr 2026 (Tue)	551.60	562.60	522.60	557.80	5,884,592
13th Apr 2026 (Mon)	530.00	544.20	520.40	544.20	3,478,868
10th Apr 2026 (Fri)	534.00	545.00	532.80	534.20	3,707,533
9th Apr 2026 (Thu)	575.80	578.80	531.40	535.20	3,190,627
8th Apr 2026 (Wed)	604.60	611.60	584.20	584.20	2,754,233
7th Apr 2026 (Tue)	578.60	578.80	560.00	565.80	1,639,660
6th Apr 2026 (Mon)	576.60	576.60	576.60	576.60	0
3rd Apr 2026 (Fri)	576.60	576.60	576.60	576.60	0
2nd Apr 2026 (Thu)	570.00	583.00	568.40	576.60	1,514,528
1st Apr 2026 (Wed)	575.80	585.40	570.20	579.20	1,734,727
31st Mar 2026 (Tue)	552.20	563.00	551.00	561.00	2,705,533
30th Mar 2026 (Mon)	531.80	549.80	531.20	549.80	2,185,284
27th Mar 2026 (Fri)	554.60	557.20	535.40	539.60	2,040,983
26th Mar 2026 (Thu)	564.40	566.80	552.00	554.60	5,754,657
25th Mar 2026 (Wed)	591.00	594.80	562.40	573.80	2,323,527
24th Mar 2026 (Tue)	592.60	593.20	577.60	584.40	2,989,229
23rd Mar 2026 (Mon)	532.80	594.00	529.60	588.80	5,317,427
20th Mar 2026 (Fri)	547.00	556.40	538.00	544.00	5,455,211
19th Mar 2026 (Thu)	539.40	543.80	530.00	537.60	3,230,074
18th Mar 2026 (Wed)	546.80	557.80	544.00	550.00	1,840,788
17th Mar 2026 (Tue)	533.20	546.20	528.20	546.20	3,577,214
16th Mar 2026 (Mon)	548.00	550.40	530.80	533.20	1,247,713

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
14th Apr 2026 12:00 pm	RNS	BetMGM Q1 2026 Update
7th Apr 2026 3:25 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:01 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Issuance of Shares
20th Mar 2026 12:47 pm	RNS	Annual Report and Notice of AGM
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
13th Mar 2026 10:38 am	RNS	TR1: Notification of Major Holdings
11th Mar 2026 2:17 pm	RNS	Released in error
11th Mar 2026 12:36 pm	RNS	TR1: Notification of Major Holdings
11th Mar 2026 8:24 am	RNS	TR1: Notification of Major Holdings

See more Entain regulatory news

FTSE 100 Latest

Value10,638.65

Change79.07