Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	425.90p on 30-09-2026 at 07:11:47
Change	1.40p 0.33%
Buy	426.40p
Sell	425.60p

Last Trade:	Buy 200.00 at 426.049p
Day's Volume:	43,520
Last Close:	424.50p
Open:	424.00p
ISIN:	IM00B5VQMV65

Day's Range	423.30p - 426.10p
52wk Range:	423.30p - 884.60p
Market Capitalisation:	£2.73b
VWAP:	425.08718p
Shares in Issue:	639.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Buy*	200	426.049p	Ordinary	08:11:47 - 30-Sep-26
Sell*	7,500	425.748p	Ordinary	08:10:34 - 30-Sep-26
Buy*	204	425.90p	Automatic Execution	08:10:31 - 30-Sep-26
Buy*	234	425.80p	Automatic Execution	08:10:31 - 30-Sep-26
Sell*	107	425.10p	Automatic Execution	08:10:28 - 30-Sep-26
Buy*	891	425.478p	Suspected BUY Trade	08:09:48 - 30-Sep-26
Buy*	704	425.528p	Suspected BUY Trade	08:09:27 - 30-Sep-26
Sell*	421	425.40p	Automatic Execution	08:09:09 - 30-Sep-26
Sell*	370	425.40p	Automatic Execution	08:09:09 - 30-Sep-26
Sell*	10	425.70p	Automatic Execution	08:09:09 - 30-Sep-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	425.50	431.70	423.90	424.50	4,982,850
28th Sep 2026 (Mon)	442.00	446.00	426.00	426.90	3,682,994
25th Sep 2026 (Fri)	449.10	456.70	443.90	449.60	11,432,755
24th Sep 2026 (Thu)	455.40	458.60	445.30	446.10	4,690,635
23rd Sep 2026 (Wed)	480.80	480.90	459.60	459.60	3,802,602
22nd Sep 2026 (Tue)	467.20	481.00	467.20	476.70	4,619,312
21st Sep 2026 (Mon)	482.30	482.70	459.40	470.80	3,073,195
18th Sep 2026 (Fri)	496.00	496.10	473.50	476.70	27,876,007
17th Sep 2026 (Thu)	504.00	508.20	500.60	502.60	3,891,212
16th Sep 2026 (Wed)	492.80	499.80	487.00	499.80	3,874,098
15th Sep 2026 (Tue)	499.10	501.00	490.70	498.30	7,013,169
14th Sep 2026 (Mon)	500.00	507.80	497.80	501.80	5,417,706
11th Sep 2026 (Fri)	502.40	505.20	498.00	502.20	2,082,199
10th Sep 2026 (Thu)	498.10	508.20	498.00	503.00	2,008,312
9th Sep 2026 (Wed)	497.10	509.20	492.20	501.40	4,896,057
8th Sep 2026 (Tue)	511.00	511.80	501.40	502.00	4,974,755
7th Sep 2026 (Mon)	520.60	525.40	511.00	512.00	2,712,802
4th Sep 2026 (Fri)	530.00	531.20	525.20	527.80	4,128,153
3rd Sep 2026 (Thu)	518.60	533.80	516.40	525.80	1,999,959
2nd Sep 2026 (Wed)	509.20	518.60	501.00	517.60	2,488,871
1st Sep 2026 (Tue)	522.00	530.60	506.60	515.20	12,957,317
31st Aug 2026 (Mon)	513.20	513.20	513.20	513.20	0

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
28th Sep 2026 7:00 am	RNS	FY26 EBITDA maintained guide despite Brazil ban
25th Sep 2026 3:22 pm	RNS	TR-1: Notification of Major Holdings
23rd Sep 2026 10:23 am	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 2:00 pm	RNS	TR-1: Notification of Major Holdings
21st Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 3:36 pm	RNS	TR-1: Notification of Major Holdings
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights
27th Aug 2026 10:00 am	RNS	TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm	RNS	Conclusion of Audit Tender
13th Aug 2026 7:00 am	RNS	Interim Results

See more Entain regulatory news

FTSE 100 Latest

Value10,717.30

Change80.59