Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	535.80p on 31-07-2026 at 12:46:03
Change	-14.40p -2.62%
Buy	536.80p
Sell	535.80p

Last Trade:	Unknown 0.00 at 536.80p
Day's Volume:	1,026,146
Last Close:	550.20p
Open:	551.60p
ISIN:	IM00B5VQMV65

Day's Range	534.60p - 551.60p
52wk Range:	500.40p - 1,022.00p
Market Capitalisation:	£3.43b
VWAP:	539.95986p
Shares in Issue:	639.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Unknown*	0	536.80p	SI Trade	13:46:03 - 31-Jul-26
Unknown*	0	536.80p	SI Trade	13:46:03 - 31-Jul-26
Unknown*	0	536.80p	SI Trade	13:46:03 - 31-Jul-26
Buy*	7	535.80p	Automatic Execution	13:43:08 - 31-Jul-26
Sell*	168	535.40p	Automatic Execution	13:41:38 - 31-Jul-26
Sell*	152	535.40p	Automatic Execution	13:41:38 - 31-Jul-26
Buy*	475	535.60p	Automatic Execution	13:41:28 - 31-Jul-26
Buy*	503	535.60p	Automatic Execution	13:41:28 - 31-Jul-26
Buy*	112	535.40p	Automatic Execution	13:41:24 - 31-Jul-26
Buy*	629	535.40p	Automatic Execution	13:41:24 - 31-Jul-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	557.40	567.80	544.00	550.20	1,981,186
29th Jul 2026 (Wed)	574.40	575.20	554.20	560.60	7,919,296
28th Jul 2026 (Tue)	581.60	581.60	547.60	573.80	2,661,303
27th Jul 2026 (Mon)	558.00	580.00	555.00	574.40	2,575,813
24th Jul 2026 (Fri)	546.40	557.40	546.00	553.40	3,786,761
23rd Jul 2026 (Thu)	546.60	552.00	540.00	548.00	7,261,554
22nd Jul 2026 (Wed)	553.00	553.40	541.60	549.00	2,111,514
21st Jul 2026 (Tue)	551.60	557.00	548.60	554.00	987,654
20th Jul 2026 (Mon)	557.80	569.00	551.00	560.00	904,324
17th Jul 2026 (Fri)	563.40	577.20	552.00	558.80	1,413,481
16th Jul 2026 (Thu)	569.00	574.20	560.00	568.40	1,078,574
15th Jul 2026 (Wed)	545.00	574.00	545.00	574.00	3,344,527
14th Jul 2026 (Tue)	555.40	558.20	546.60	554.40	947,471
13th Jul 2026 (Mon)	551.60	565.20	548.20	558.20	9,527,879
10th Jul 2026 (Fri)	531.40	553.00	531.20	550.80	3,180,035
9th Jul 2026 (Thu)	525.80	533.20	524.20	530.00	1,902,293
8th Jul 2026 (Wed)	527.00	535.80	520.40	521.00	2,633,950
7th Jul 2026 (Tue)	534.60	537.80	524.20	528.60	3,582,034
6th Jul 2026 (Mon)	526.00	536.60	526.00	531.80	3,057,859
3rd Jul 2026 (Fri)	540.20	541.20	526.40	528.60	2,040,866
2nd Jul 2026 (Thu)	551.20	555.00	540.00	540.00	2,016,691
1st Jul 2026 (Wed)	560.80	566.60	530.00	551.80	3,647,600

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
28th Jul 2026 12:00 pm	RNS	BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm	RNS	Directorate Changes
14th Jul 2026 2:00 pm	RNS	Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
25th Jun 2026 1:03 pm	RNS	Phased exit of Entain CEE - 20% divestment agreed
25th Jun 2026 9:59 am	RNS	TR-1: Notification of major holdings
23rd Jun 2026 3:58 pm	RNS	TR-1: Notification of major holdings
23rd Jun 2026 9:30 am	RNS	Directorate and Board Committee Changes
19th Jun 2026 4:26 pm	RNS	TR-1: Notification of major holdings
15th Jun 2026 3:37 pm	RNS	Board Committee Changes

See more Entain regulatory news

FTSE 100 Latest

Value10,914.57

Change17.30