Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 568.40p on 16-07-2026 at 18:05:10
Change -5.60p -0.98%
Buy 566.80p
Sell 566.00p
Last Trade: Buy 11,334.00 at 568.468p
Day's Volume: 1,078,574
Last Close: 568.40p
Open: 569.00p
ISIN: IM00B5VQMV65
Day's Range 560.00p - 574.20p
52wk Range: 500.40p - 1,031.50p
Market Capitalisation: £3.64b
VWAP: 568.43246p
Shares in Issue: 639.91m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,334 568.468p SI Trade
Negotiated Trade
16:47:05 - 16-Jul-26
Buy* 72 567.3695p Ordinary
16:47:03 - 16-Jul-26
Buy* 412,591 568.40p Suspected BUY Trade
16:35:10 - 16-Jul-26
Buy* 881 567.20p Ordinary
16:29:58 - 16-Jul-26
Sell* 135 567.00p Automatic Execution
16:29:52 - 16-Jul-26
Sell* 117 567.00p Automatic Execution
16:29:52 - 16-Jul-26
Buy* 606 567.40p Suspected BUY Trade
16:29:30 - 16-Jul-26
Sell* 11 567.20p Automatic Execution
16:29:28 - 16-Jul-26
Sell* 46 567.20p Automatic Execution
16:29:28 - 16-Jul-26
Sell* 174 567.40p Automatic Execution
16:29:15 - 16-Jul-26
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 569.00 574.20 560.00 568.40 1,078,574
15th Jul 2026 (Wed) 545.00 574.00 545.00 574.00 3,344,527
14th Jul 2026 (Tue) 555.40 558.20 546.60 554.40 947,471
13th Jul 2026 (Mon) 551.60 565.20 548.20 558.20 9,527,879
10th Jul 2026 (Fri) 531.40 553.00 531.20 550.80 3,180,035
9th Jul 2026 (Thu) 525.80 533.20 524.20 530.00 1,902,293
8th Jul 2026 (Wed) 527.00 535.80 520.40 521.00 2,633,950
7th Jul 2026 (Tue) 534.60 537.80 524.20 528.60 3,582,034
6th Jul 2026 (Mon) 526.00 536.60 526.00 531.80 3,057,859
3rd Jul 2026 (Fri) 540.20 541.20 526.40 528.60 2,040,866
2nd Jul 2026 (Thu) 551.20 555.00 540.00 540.00 2,016,691
1st Jul 2026 (Wed) 560.80 566.60 530.00 551.80 3,647,600
30th Jun 2026 (Tue) 586.00 589.40 559.00 559.00 3,055,375
29th Jun 2026 (Mon) 580.60 597.60 580.40 591.40 1,934,501
26th Jun 2026 (Fri) 567.80 578.00 554.20 577.80 1,895,892
25th Jun 2026 (Thu) 555.40 590.80 552.60 569.60 3,992,841
24th Jun 2026 (Wed) 555.60 561.80 543.00 554.40 1,738,614
23rd Jun 2026 (Tue) 539.20 562.00 536.00 556.20 1,658,931
22nd Jun 2026 (Mon) 543.80 551.20 537.80 546.40 1,979,436
19th Jun 2026 (Fri) 550.00 567.40 545.00 545.40 5,831,370
18th Jun 2026 (Thu) 556.80 559.60 541.80 552.20 2,821,331
17th Jun 2026 (Wed) 596.80 597.40 565.40 567.40 2,987,208
See more Entain price history

Entain (ENT) Share News

LONDON MARKET CLOSE: European stocks mixed but Richemont boosts luxury

15th Jul 2026 17:12

(Alliance News) - The FTSE 100 ended lower on Wednesday as weak miners kept London's lead index in check amid soft economic data in China. Read More

LONDON MARKET CLOSE: Vodafone lifts FTSE 100 as easyJet backs new bid

10th Jul 2026 17:05

(Alliance News) - The FTSE 100 closed higher on Friday in calmer trading, boosted by double-digit gains from telecommunications firm Vodafone. Read More

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 up as DAX hits record high in Frankfurt

3rd Jul 2026 17:09

(Alliance News) - The FTSE 100 closed a winning week on the front foot, while the DAX 40 hit a new best level, as fears of a US rate increase faded. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Entain news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered