Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	525.60p on 03-09-2026 at 15:32:31
Change	8.00p 1.55%
Buy	499.70p
Sell	562.20p

Last Trade:	Sell 41.00 at 525.60p
Day's Volume:	1,251,091
Last Close:	525.60p
Open:	518.60p
ISIN:	IM00B5VQMV65

Day's Range	516.40p - 533.80p
52wk Range:	500.40p - 915.60p
Market Capitalisation:	£3.36b
VWAP:	524.21198p
Shares in Issue:	639.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	41	525.60p	Automatic Execution	16:29:48 - 03-Sep-26
Sell*	200	525.60p	Automatic Execution	16:29:48 - 03-Sep-26
Sell*	350	525.60p	Automatic Execution	16:29:48 - 03-Sep-26
Buy*	205	526.00p	Automatic Execution	16:29:30 - 03-Sep-26
Buy*	24	526.00p	Automatic Execution	16:29:30 - 03-Sep-26
Buy*	364	526.00p	Automatic Execution	16:29:30 - 03-Sep-26
Buy*	704	525.60p	Automatic Execution	16:29:21 - 03-Sep-26
Sell*	200	525.60p	Automatic Execution	16:29:21 - 03-Sep-26
Sell*	71	525.60p	Automatic Execution	16:29:21 - 03-Sep-26
Sell*	279	525.60p	Automatic Execution	16:29:21 - 03-Sep-26

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	509.20	518.60	501.00	517.60	2,488,871
1st Sep 2026 (Tue)	522.00	530.60	506.60	515.20	12,957,317
31st Aug 2026 (Mon)	513.20	513.20	513.20	513.20	0
28th Aug 2026 (Fri)	513.20	521.40	506.80	513.20	3,518,452
27th Aug 2026 (Thu)	529.20	532.40	511.00	511.00	3,015,268
26th Aug 2026 (Wed)	540.60	544.80	528.40	530.40	7,436,450
25th Aug 2026 (Tue)	543.60	547.20	533.40	540.00	1,668,899
24th Aug 2026 (Mon)	542.40	546.60	537.20	541.00	3,879,537
21st Aug 2026 (Fri)	538.00	543.00	535.00	537.60	1,564,824
20th Aug 2026 (Thu)	532.60	544.80	528.00	536.80	2,198,271
19th Aug 2026 (Wed)	550.00	551.20	532.80	544.00	4,625,712
18th Aug 2026 (Tue)	560.20	560.20	549.60	550.00	1,712,432
17th Aug 2026 (Mon)	556.60	572.60	553.00	556.60	2,220,223
14th Aug 2026 (Fri)	554.60	577.00	554.00	557.20	4,069,256
13th Aug 2026 (Thu)	575.00	577.40	542.20	545.60	5,184,473
12th Aug 2026 (Wed)	544.80	561.20	544.80	560.00	2,498,579
11th Aug 2026 (Tue)	537.00	556.80	537.00	554.80	3,795,780
10th Aug 2026 (Mon)	549.40	549.40	537.00	542.00	1,522,239
7th Aug 2026 (Fri)	540.00	547.40	531.80	545.00	5,383,593
6th Aug 2026 (Thu)	536.00	541.80	528.00	537.00	4,458,456
5th Aug 2026 (Wed)	551.40	556.60	530.60	537.00	5,353,000
4th Aug 2026 (Tue)	546.00	558.60	541.60	548.60	11,012,717
3rd Aug 2026 (Mon)	550.00	552.00	542.00	547.40	4,399,150

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
1st Sep 2026 12:14 pm	RNS	Issuance of Shares & Total Voting Rights
27th Aug 2026 10:00 am	RNS	TR-1: Notification of Major Holdings
13th Aug 2026 1:27 pm	RNS	Conclusion of Audit Tender
13th Aug 2026 7:00 am	RNS	Interim Results
4th Aug 2026 9:30 am	RNS	TR-1: Notification of major holdings
28th Jul 2026 12:00 pm	RNS	BetMGM Q2 2026 Business Update
27th Jul 2026 12:32 pm	RNS	Directorate Changes
14th Jul 2026 2:00 pm	RNS	Notice of BetMGM Q2 Update and Conference Call
1st Jul 2026 7:00 am	RNS	Issuance of Shares & Total Voting Rights
25th Jun 2026 1:03 pm	RNS	Phased exit of Entain CEE - 20% divestment agreed

See more Entain regulatory news

FTSE 100 Latest

Value10,832.21

Change75.76