Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.60on 26-02-2021 at 16:30:00
Change 2.80 1.06%
Buy 266.80
Sell 266.50
Buy / Sell KGF Shares
Sponsored Financial Content
Last Trade: Sell 1 at 266.60p
Day's Volume: 2,284,998
Last Close: 263.80p
Open: 261.10p
ISIN: GB0033195214
Day's Range 260.30p - 268.20p
52wk Range: 101.00p - 326.20p
Market Capitalisation: £5,627m
VWAP: 0.00p
Shares in Issue: 2,111m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1266.60Automatic Execution
14:51:47 - 26-Feb-21
Sell*1,348266.60Automatic Execution
14:51:47 - 26-Feb-21
Sell*1,278266.60Automatic Execution
14:51:47 - 26-Feb-21
Sell*669266.60Automatic Execution
14:51:47 - 26-Feb-21
Sell*6266.70Automatic Execution
14:51:45 - 26-Feb-21
Sell*3,110266.70Automatic Execution
14:51:45 - 26-Feb-21
Sell*1266.70Automatic Execution
14:51:45 - 26-Feb-21
Sell*973266.70Automatic Execution
14:51:45 - 26-Feb-21
Sell*3,110266.70Automatic Execution
14:51:45 - 26-Feb-21
Non protected portfolio
Single protected transaction
14:51:45 - 26-Feb-21

Share Price History for Kingfisher

Time period:
Date Open High Low Close
25th Feb 2021 (Thu)267.50270.60264.10267.30
24th Feb 2021 (Wed)263.60271.10263.60265.75
23rd Feb 2021 (Tue)270.50270.50259.50269.10
22nd Feb 2021 (Mon)272.30273.70266.80269.10
19th Feb 2021 (Fri)278.70279.40273.40276.10
18th Feb 2021 (Thu)275.40280.70275.40276.20
17th Feb 2021 (Wed)277.00280.10275.40276.20
16th Feb 2021 (Tue)279.30280.60274.10276.70
15th Feb 2021 (Mon)271.60280.50271.10280.30
12th Feb 2021 (Fri)276.80277.40270.90272.10
11th Feb 2021 (Thu)274.10281.40273.80277.05
10th Feb 2021 (Wed)271.30273.90269.60273.15
9th Feb 2021 (Tue)274.30277.20268.30269.60
8th Feb 2021 (Mon)281.90282.20276.10277.90
5th Feb 2021 (Fri)286.70287.60275.70281.25
4th Feb 2021 (Thu)284.80289.80281.80286.40
3rd Feb 2021 (Wed)284.60284.70281.30281.00
2nd Feb 2021 (Tue)289.40291.90280.80287.70
1st Feb 2021 (Mon)278.00290.70277.60287.70
29th Jan 2021 (Fri)279.70285.20276.20282.90
28th Jan 2021 (Thu)272.40284.10271.80274.15

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

Covid fears see FTSE stall on Tuesday

News - Tuesday, January 12, 2021

The FTSE 100 was off its lows for the day but still down 0.65% to 6,754.11 by th......

After treading water the FTSE 100 sinks by lunch

News - Tuesday, January 12, 2021

By midday the FTSE 100 was down 0.8% to 6,744.71, giving back a good portion of ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered