Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 281.40p on 18-07-2025 at 18:35:08
Change 3.50p 1.26%
Buy 281.00p
Sell 280.80p
Buy / Sell KGF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown -579,142.00 at 281.55475p
Day's Volume: 6,296,529
Last Close: 281.40p
Open: 282.90p
ISIN: GB0033195214
Day's Range 278.30p - 282.90p
52wk Range: 227.20p - 332.30p
Market Capitalisation: £4.90b
VWAP: 281.23996p
Shares in Issue: 1.74b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -579,142 281.55475p Correction
OTC Trade
 17:40:00 - 18-Jul-25
Unknown* 579,142 281.59698p OTC Trade
 16:43:10 - 18-Jul-25
Buy* 200,000 281.40p Suspected BUY Trade
 16:36:47 - 18-Jul-25
Buy* 2,566,776 281.40p Suspected BUY Trade
 16:35:25 - 18-Jul-25
Buy* 1,240 280.90p Automatic Execution
 16:29:50 - 18-Jul-25
Buy* 1,124 280.90p Automatic Execution
 16:29:44 - 18-Jul-25
Sell* 125 280.80p Automatic Execution
 16:29:41 - 18-Jul-25
Sell* 812 280.80p Automatic Execution
 16:29:41 - 18-Jul-25
Buy* 520 280.90p SI Trade
 16:29:28 - 18-Jul-25
Buy* 1,192 280.90p Automatic Execution
 16:29:28 - 18-Jul-25
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 282.90 282.90 278.30 281.40 6,296,529
17th Jul 2025 (Thu) 275.10 278.20 275.10 277.90 4,779,552
16th Jul 2025 (Wed) 272.90 276.30 272.40 273.00 3,709,675
15th Jul 2025 (Tue) 280.70 280.80 273.00 275.00 5,374,768
14th Jul 2025 (Mon) 274.60 281.80 274.60 280.50 4,519,278
11th Jul 2025 (Fri) 280.60 281.40 275.60 276.20 5,952,129
10th Jul 2025 (Thu) 283.70 285.80 279.20 281.30 4,844,352
9th Jul 2025 (Wed) 283.70 286.00 282.50 283.70 3,425,937
8th Jul 2025 (Tue) 282.70 284.80 281.10 282.80 10,262,602
7th Jul 2025 (Mon) 285.80 286.90 283.90 284.20 2,475,697
4th Jul 2025 (Fri) 287.30 291.30 286.50 286.60 2,760,404
3rd Jul 2025 (Thu) 287.70 292.20 287.70 291.50 5,413,333
2nd Jul 2025 (Wed) 292.30 297.90 284.70 287.10 7,414,853
1st Jul 2025 (Tue) 290.30 292.40 285.10 292.00 5,359,458
30th Jun 2025 (Mon) 288.70 293.00 287.70 290.80 10,304,177
27th Jun 2025 (Fri) 285.30 289.00 282.40 288.70 7,477,209
26th Jun 2025 (Thu) 278.00 284.60 277.50 284.60 6,332,958
25th Jun 2025 (Wed) 276.70 277.80 275.50 277.20 4,522,400
24th Jun 2025 (Tue) 275.00 277.60 273.60 275.90 4,546,695
23rd Jun 2025 (Mon) 273.40 274.20 270.50 271.60 3,301,556
20th Jun 2025 (Fri) 272.00 275.30 271.50 274.30 8,033,453
19th Jun 2025 (Thu) 273.50 274.40 271.60 271.60 2,405,654
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 10:00 am RNS Director/PDMR Shareholding
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 11:00 am RNS Director/PDMR Shareholding
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

IN BRIEF: Johnson Matthey hires ITV chair, former IHG CEO as new chair

17th Jul 2025 09:42

Johnson Matthey PLC - London-based speciality chemicals maker - Names Andrew Cosslett as its next chair, replacing Patrick Thomas, who will leave the board at the end of the company's annual general meeting on Thursday. Cosslett currently is chair of television broadcaster and content maker ITV PLC and previously was chair of home improvement products retailer Kingfisher PLC. As an executive, he was chief executive officer of InterContinental Hotels Group PLC. Johnson Matthey CEO Liam Condon says of Cosslett: "He brings a wealth of experience and strategic perspectives with a clear focus on high performance, and I am confident he will provide strong leadership to the board and valuable support to the executive team as we deliver the next phase of our strategy." Read More

IN BRIEF: Kingfisher starts second tranche of buyback programme

24th Jun 2025 09:47

Kingfisher PLC - London-based retail firm focused on home improvement - Commences the second tranche of its GBP300 million share buyback programme, worth a maximum of GBP50 million. The tranche will end no later than September 22. Kingfisher says any shares repurchased will be cancelled as "The purpose of the tranche is to reduce the share capital of the company". Company has engaged BNP Paribas SA to act as principal for the on-sale of shares. Says it has, under the GBP300 million programme, repurchased and cancelled 17.9 million shares to date. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

IN BRIEF: Kingfisher completes first part of GBP300 million buyback

10th Jun 2025 08:59

Kingfisher PLC - London-based retail firm focused on home improvement - Completes the first tranche of the GBP300 million buyback scheme announced back in March. Goldman Sachs International runs the first round of the buyback, repurchasing 17.9 million shares for GBP50 million in total. Details on the second tranche will be announced "in due course". Read More

See more Kingfisher news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered