Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	272.80p on 17-06-2025 at 12:05:08
Change	-2.60p -0.94%
Buy	272.90p
Sell	272.70p
Buy / Sell KGF Shares

Last Trade:	Buy 10.00 at 272.90p
Day's Volume:	320,706
Last Close:	275.40p
Open:	274.30p
ISIN:	GB0033195214

Day's Range	272.50p - 275.30p
52wk Range:	227.20p - 332.30p
Market Capitalisation:	£4,803m
VWAP:	273.74879p
Shares in Issue:	1,761m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	10	272.90p	SI Trade	13:04:50 - 17-Jun-25
Buy*	1,500	272.80p	Automatic Execution	13:04:37 - 17-Jun-25
Sell*	320	272.80p	Automatic Execution	13:04:37 - 17-Jun-25
Sell*	129	272.80p	Automatic Execution	13:04:37 - 17-Jun-25
Buy*	487	272.90p	Automatic Execution	13:01:58 - 17-Jun-25
Sell*	476	272.70p	Automatic Execution	12:59:55 - 17-Jun-25
Sell*	313	272.70p	Automatic Execution	12:59:55 - 17-Jun-25
Sell*	136	272.80p	Automatic Execution	12:58:41 - 17-Jun-25
Sell*	630	272.90p	Automatic Execution	12:58:02 - 17-Jun-25
Buy*	487	273.00p	Automatic Execution	12:57:46 - 17-Jun-25

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	275.10	277.10	274.60	275.40	3,228,123
13th Jun 2025 (Fri)	274.30	274.90	272.50	274.00	3,100,033
12th Jun 2025 (Thu)	271.70	277.70	270.50	277.00	4,717,338
11th Jun 2025 (Wed)	274.20	276.00	272.30	273.00	6,149,196
10th Jun 2025 (Tue)	275.30	275.30	269.20	273.40	8,288,021
9th Jun 2025 (Mon)	276.50	277.60	274.10	274.40	7,179,839
6th Jun 2025 (Fri)	277.00	280.40	276.30	276.30	5,765,404
5th Jun 2025 (Thu)	281.60	281.70	277.50	278.00	7,237,635
4th Jun 2025 (Wed)	285.30	286.60	279.70	280.90	10,359,444
3rd Jun 2025 (Tue)	280.10	284.70	280.10	283.00	11,200,000
2nd Jun 2025 (Mon)	278.40	280.50	275.20	279.40	8,054,932
30th May 2025 (Fri)	281.50	281.60	275.40	277.60	19,994,800
29th May 2025 (Thu)	284.90	285.60	278.80	279.20	13,388,203
28th May 2025 (Wed)	288.00	293.50	279.70	285.30	17,900,493
27th May 2025 (Tue)	297.00	297.60	293.70	295.80	13,555,990
26th May 2025 (Mon)	295.30	295.30	295.30	295.30	0
23rd May 2025 (Fri)	302.60	302.60	293.20	295.30	10,469,202
22nd May 2025 (Thu)	304.20	305.70	299.50	300.00	15,213,931
21st May 2025 (Wed)	312.90	314.10	307.60	309.90	6,130,065
20th May 2025 (Tue)	304.10	316.10	298.50	313.90	6,509,442
19th May 2025 (Mon)	310.00	313.50	303.70	313.50	5,647,045

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
16th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 11:00 am	RNS	Holding(s) in Company
10th Jun 2025 7:05 am	RNS	First Tranche of Share Repurchase Programme
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 10:00 am	RNS	Holding(s) in Company
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value8,853.87

Change-21.35