Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 295.80p on 27-05-2025 at 18:35:08
Change 0.50p 0.17%
Buy 296.10p
Sell 295.60p
Buy / Sell KGF Shares
Last Trade: Unknown 21,804.00 at 296.85p
Day's Volume: 13,555,990
Last Close: 295.80p
Open: 297.00p
ISIN: GB0033195214
Day's Range 293.70p - 297.60p
52wk Range: 227.20p - 332.30p
Market Capitalisation: £5,241m
VWAP: 296.3383p
Shares in Issue: 1,772m

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,804 296.85p Negotiated Trade
OTC Trade
18:28:19 - 27-May-25
Unknown* 23,664 296.85p Negotiated Trade
OTC Trade
17:13:54 - 27-May-25
Unknown* 56,707 296.85p Negotiated Trade
OTC Trade
17:10:44 - 27-May-25
Unknown* 4,037,717 297.00p Negotiated Trade
OTC Trade
16:46:34 - 27-May-25
Sell* 10,872 295.80p Ordinary
16:41:10 - 27-May-25
Unknown* 8,425 295.80p OTC Trade
16:35:26 - 27-May-25
Unknown* 28,525 295.80p OTC Trade
16:35:26 - 27-May-25
Sell* 4,513,136 295.80p Uncrossing Trade
16:35:25 - 27-May-25
Sell* 800 296.70p Automatic Execution
16:29:47 - 27-May-25
Sell* 291 296.70p Automatic Execution
16:29:46 - 27-May-25
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 297.00 297.60 293.70 295.80 13,555,990
26th May 2025 (Mon) 295.30 295.30 295.30 295.30 0
23rd May 2025 (Fri) 302.60 302.60 293.20 295.30 10,469,202
22nd May 2025 (Thu) 304.20 305.70 299.50 300.00 15,213,931
21st May 2025 (Wed) 312.90 314.10 307.60 309.90 6,130,065
20th May 2025 (Tue) 304.10 316.10 298.50 313.90 6,509,442
19th May 2025 (Mon) 310.00 313.50 303.70 313.50 5,647,045
16th May 2025 (Fri) 317.10 317.10 304.40 310.80 7,076,175
15th May 2025 (Thu) 312.80 316.10 311.50 316.10 4,199,253
14th May 2025 (Wed) 308.40 317.60 308.30 313.00 9,384,652
13th May 2025 (Tue) 305.80 313.00 304.70 306.90 5,082,898
12th May 2025 (Mon) 309.40 310.20 301.80 302.60 6,578,975
9th May 2025 (Fri) 297.70 305.00 297.00 305.00 5,396,534
8th May 2025 (Thu) 293.80 301.40 293.40 296.60 12,354,045
7th May 2025 (Wed) 291.80 293.10 287.30 291.90 5,302,092
6th May 2025 (Tue) 290.80 294.40 290.60 293.10 4,828,535
5th May 2025 (Mon) 286.945 286.945 286.945 286.945 0
2nd May 2025 (Fri) 291.90 293.00 284.60 287.90 8,386,445
1st May 2025 (Thu) 286.50 292.40 286.50 291.90 1,432,239
30th Apr 2025 (Wed) 287.20 291.80 284.90 287.20 10,789,334
29th Apr 2025 (Tue) 279.90 287.90 278.80 286.90 13,630,145
28th Apr 2025 (Mon) 273.50 279.30 272.00 279.00 3,919,544
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 10:00 am RNS Director/PDMR Shareholding
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

21st May 2025 13:41

Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Stocks rise as US fiscal worries subside

20th May 2025 08:41

(Alliance News) - European equities opened higher on Tuesday, as worries stemming from a US credit rating downgrade ebbed, leading to largely stronger trading in Asia and on Wall Street overnight. Read More

LONDON BRIEFING: Vodafone announces buyback; Diploma ups outlook

20th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, having perked up as Monday wore on, shaking off a tough start to the week after a US credit rating downgrade. Read More

See more Kingfisher news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered