Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 373.10on 05-08-2021 at 8:41:11
Change 1.50 0.40%
Buy 373.10
Sell 372.90
Buy / Sell KGF Shares
Sponsored Financial Content
Last Trade: Buy 432 at 373.10p
Day's Volume: 49,190
Last Close: 371.60p
Open: 370.40p
ISIN: GB0033195214
Day's Range 369.50p - 373.10p
52wk Range: 258.90p - 389.60p
Market Capitalisation: £7,878m
VWAP: 371.119p
Shares in Issue: 2,112m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*432373.10Automatic Execution
08:41:03 - 05-Aug-21
Buy*338372.90Automatic Execution
08:41:03 - 05-Aug-21
Unknown*700372.80Automatic Execution
08:41:02 - 05-Aug-21
Buy*512372.60Automatic Execution
08:41:02 - 05-Aug-21
Buy*700372.60Automatic Execution
08:41:02 - 05-Aug-21
Buy*12372.50Automatic Execution
08:41:02 - 05-Aug-21
Buy*27372.50Automatic Execution
08:41:02 - 05-Aug-21
Sell*245372.30Automatic Execution
08:39:58 - 05-Aug-21
Sell*223372.30Automatic Execution
08:39:58 - 05-Aug-21
Sell*852372.30Automatic Execution
08:39:58 - 05-Aug-21

Share Price History for Kingfisher

Time period:
Date Open High Low Close
2nd Aug 2021 (Mon)370.30373.70368.80370.85
30th Jul 2021 (Fri)366.80370.90362.70369.20
29th Jul 2021 (Thu)374.50374.50366.50369.20
28th Jul 2021 (Wed)373.20377.70368.50374.75
27th Jul 2021 (Tue)373.60376.10368.30374.75
26th Jul 2021 (Mon)373.40378.00372.90375.15
23rd Jul 2021 (Fri)375.60375.60370.20374.95
22nd Jul 2021 (Thu)371.30376.00369.70374.70
21st Jul 2021 (Wed)363.10374.00362.80371.80
20th Jul 2021 (Tue)359.10362.30356.90356.10
19th Jul 2021 (Mon)363.80363.90352.40356.10
16th Jul 2021 (Fri)369.80373.40363.20368.20
15th Jul 2021 (Thu)362.30372.10359.90365.90
14th Jul 2021 (Wed)363.10367.50361.10362.90
13th Jul 2021 (Tue)370.40371.50366.80368.35
12th Jul 2021 (Mon)367.80370.20363.60368.75
9th Jul 2021 (Fri)367.20367.80363.60367.75
8th Jul 2021 (Thu)373.90373.90364.90367.20
7th Jul 2021 (Wed)372.20376.10370.80375.50
6th Jul 2021 (Tue)372.20375.20370.90372.20
5th Jul 2021 (Mon)366.70373.20366.70372.95

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

Kingfisher secures $550m sustainability linked credit facility

News - Wednesday, June 02, 2021

DIY group Kingfisher said it had entered into a £550 million three-year re......

FTSE 100 makes steady gains as Wall Street opens higher

News - Thursday, May 20, 2021

The FTSE 100 enjoyed a strong afternoon to close up 0.4% at 6,980.58 as bitcoin ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered