| Price | 273.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 273.30 |
| Sell | 273.10 |
| Buy / Sell KGF Shares | |
| Last Trade: | Sell 733 at 272.458p |
| Day's Volume: | 5,984,775 |
| Last Close: | 273.30p |
| Open: | 273.40p |
| ISIN: | GB0033195214 |
| Day's Range | 270.70p - 275.20p |
| 52wk Range: | 101.00p - 279.90p |
| Market Capitalisation: | £5,761m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,110m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 733 | 272.458 | Ordinary | 17:51:09 - 13-Aug-20 |
| Sell* | 34,340 | 272.973 | Ordinary | 17:51:43 - 13-Aug-20 |
| Sell* | 18,294 | 272.669 | Ordinary | 17:50:03 - 13-Aug-20 |
| Sell* | 2,433 | 272.307 | Ordinary | 17:27:17 - 13-Aug-20 |
| Sell* | 136,069 | 272.677 | Ordinary | 17:19:37 - 13-Aug-20 |
| Sell* | 10,056 | 272.514 | Ordinary | 17:19:32 - 13-Aug-20 |
| Sell* | 276 | 272.221 | Ordinary | 17:16:41 - 13-Aug-20 |
| Sell* | 1,127 | 272.508 | Ordinary | 17:18:58 - 13-Aug-20 |
| Sell* | 9,261 | 272.615 | Ordinary | 17:07:28 - 13-Aug-20 |
| Sell* | 27,441 | 272.505 | Ordinary | 17:03:28 - 13-Aug-20 |
Share Price History for Kingfisher |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 265.20 | 270.70 | 265.20 | 270.45 | |
| 10th Aug 2020 (Mon) | 265.00 | 269.60 | 262.40 | 263.95 | |
| 7th Aug 2020 (Fri) | 259.50 | 264.00 | 258.90 | 262.80 | |
| 6th Aug 2020 (Thu) | 259.40 | 261.10 | 257.20 | 260.55 | |
| 5th Aug 2020 (Wed) | 252.90 | 262.00 | 251.00 | 261.10 | |
| 4th Aug 2020 (Tue) | 248.60 | 251.70 | 245.90 | 251.25 | |
| 3rd Aug 2020 (Mon) | 238.70 | 248.60 | 238.40 | 248.50 | |
| 31st Jul 2020 (Fri) | 246.10 | 249.80 | 242.30 | 242.90 | |
| 30th Jul 2020 (Thu) | 243.10 | 249.40 | 242.50 | 249.90 | |
| 29th Jul 2020 (Wed) | 250.00 | 252.10 | 247.70 | 249.90 | |
| 28th Jul 2020 (Tue) | 251.00 | 254.80 | 248.20 | 248.90 | |
| 27th Jul 2020 (Mon) | 252.60 | 255.10 | 247.40 | 251.35 | |
| 24th Jul 2020 (Fri) | 250.20 | 251.10 | 245.50 | 249.00 | |
| 23rd Jul 2020 (Thu) | 258.90 | 260.20 | 254.10 | 254.70 | |
| 22nd Jul 2020 (Wed) | 240.90 | 258.00 | 240.00 | 256.75 | |
| 21st Jul 2020 (Tue) | 229.40 | 230.90 | 225.10 | 226.10 | |
| 20th Jul 2020 (Mon) | 224.10 | 229.30 | 224.00 | 227.65 | |
| 17th Jul 2020 (Fri) | 227.70 | 229.20 | 224.50 | 227.65 | |
| 16th Jul 2020 (Thu) | 228.00 | 229.70 | 225.00 | 229.40 | |
| 15th Jul 2020 (Wed) | 225.60 | 228.00 | 221.00 | 225.65 | |
| 14th Jul 2020 (Tue) | 224.30 | 225.40 | 221.90 | 223.75 | |
Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.
Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.
Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.
Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.
News - Monday, August 10, 2020
Morgan Stanley today reaffirms its overweight investment rating on Kingfisher PL......
News - Monday, July 27, 2020
RBC Capital Markets today reaffirms its outperform investment rating on Kingfish......
