Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 275.50p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 320.00p
Sell 265.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 418.00 at 275.50p
Day's Volume: 0
Last Close: 275.50p
Open: 0.00p
ISIN: GB0033195214
Day's Range 0.00p - 0.00p
52wk Range: 227.20p - 332.30p
Market Capitalisation: £4.79b
VWAP: 0.00p
Shares in Issue: 1.74b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 418 275.50p SI Trade
Negotiated Trade
 16:48:07 - 07-Aug-25
Sell* 465,224 275.50p Negotiated Trade
 16:36:26 - 07-Aug-25
Sell* 3,045 275.50p SI Trade
 16:35:29 - 07-Aug-25
Unknown* 10,518 275.50p OTC Trade
 16:35:29 - 07-Aug-25
Sell* 1,535,087 275.50p Uncrossing Trade
 16:35:29 - 07-Aug-25
Buy* 2 275.30p Automatic Execution
 16:29:55 - 07-Aug-25
Buy* 60 275.30p SI Trade
 16:29:40 - 07-Aug-25
Sell* 603 275.20p Automatic Execution
 16:29:35 - 07-Aug-25
Sell* 1,256 275.20p Automatic Execution
 16:29:21 - 07-Aug-25
Sell* 566 275.20p Automatic Execution
 16:29:21 - 07-Aug-25
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 273.80 276.20 271.80 275.50 4,254,512
6th Aug 2025 (Wed) 269.30 274.20 267.90 273.80 8,277,174
5th Aug 2025 (Tue) 265.10 267.80 265.10 267.40 8,393,808
4th Aug 2025 (Mon) 266.90 270.30 266.10 266.10 6,282,934
1st Aug 2025 (Fri) 269.30 270.30 267.40 269.20 3,889,447
31st Jul 2025 (Thu) 267.60 271.50 267.50 270.50 4,523,834
30th Jul 2025 (Wed) 272.90 273.80 267.20 267.20 4,664,796
29th Jul 2025 (Tue) 276.90 277.50 274.20 274.20 4,030,275
28th Jul 2025 (Mon) 280.30 280.70 274.40 276.90 4,336,001
25th Jul 2025 (Fri) 279.40 280.30 275.10 278.90 4,168,982
24th Jul 2025 (Thu) 277.10 284.70 277.10 280.30 8,253,536
23rd Jul 2025 (Wed) 277.00 279.10 275.20 276.70 4,084,447
22nd Jul 2025 (Tue) 277.30 278.60 273.00 274.80 3,821,643
21st Jul 2025 (Mon) 280.80 281.60 275.80 278.00 5,642,795
18th Jul 2025 (Fri) 282.90 282.90 278.30 281.40 6,296,529
17th Jul 2025 (Thu) 275.10 278.20 275.10 277.90 4,779,552
16th Jul 2025 (Wed) 272.90 276.30 272.40 273.00 3,709,675
15th Jul 2025 (Tue) 280.70 280.80 273.00 275.00 5,374,768
14th Jul 2025 (Mon) 274.60 281.80 274.60 280.50 4,519,278
11th Jul 2025 (Fri) 280.60 281.40 275.60 276.20 5,952,129
10th Jul 2025 (Thu) 283.70 285.80 279.20 281.30 4,844,352
9th Jul 2025 (Wed) 283.70 286.00 282.50 283.70 3,425,937
8th Jul 2025 (Tue) 282.70 284.80 281.10 282.80 10,262,602
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
1st Aug 2025 2:00 pm RNS Director/PDMR Shareholding
1st Aug 2025 12:00 pm RNS Total Voting Rights
1st Aug 2025 7:05 am RNS Second Tranche of Share Repurchase Programme
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jul 2025 7:00 am RNS Transaction in Own Shares
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 10:00 am RNS Director/PDMR Shareholding
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Investec cuts Entain; Deutsche Bank ups Quilter

28th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Johnson Matthey hires ITV chair, former IHG CEO as new chair

17th Jul 2025 09:42

Johnson Matthey PLC - London-based speciality chemicals maker - Names Andrew Cosslett as its next chair, replacing Patrick Thomas, who will leave the board at the end of the company's annual general meeting on Thursday. Cosslett currently is chair of television broadcaster and content maker ITV PLC and previously was chair of home improvement products retailer Kingfisher PLC. As an executive, he was chief executive officer of InterContinental Hotels Group PLC. Johnson Matthey CEO Liam Condon says of Cosslett: "He brings a wealth of experience and strategic perspectives with a clear focus on high performance, and I am confident he will provide strong leadership to the board and valuable support to the executive team as we deliver the next phase of our strategy." Read More

IN BRIEF: Kingfisher starts second tranche of buyback programme

24th Jun 2025 09:47

Kingfisher PLC - London-based retail firm focused on home improvement - Commences the second tranche of its GBP300 million share buyback programme, worth a maximum of GBP50 million. The tranche will end no later than September 22. Kingfisher says any shares repurchased will be cancelled as "The purpose of the tranche is to reduce the share capital of the company". Company has engaged BNP Paribas SA to act as principal for the on-sale of shares. Says it has, under the GBP300 million programme, repurchased and cancelled 17.9 million shares to date. Read More

See more Kingfisher news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered