| Price | 312.80p on 13-01-2026 at 19:00:07 |
|---|---|
| Change | -12.10p -3.72% |
| Buy | 314.50p |
| Sell | 314.30p |
| Last Trade: | Unknown 31,516.00 at 312.64p |
| Day's Volume: | 7,985,464 |
| Last Close: | 312.80p |
| Open: | 324.40p |
| ISIN: | GB0033195214 |
| Day's Range | 310.90p - 326.80p |
| 52wk Range: | 230.20p - 330.20p |
| Market Capitalisation: | £5.33b |
| VWAP: | 316.83883p |
| Shares in Issue: | 1.70b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,516 | 312.64p | SI Trade Negotiated Trade |
17:30:44 - 13-Jan-26 |
| Unknown* | 31,516 | 312.64p | SI Trade Negotiated Trade |
17:30:44 - 13-Jan-26 |
| Sell* | 6,310 | 312.80p | SI Trade Suspected SELL Trade |
17:01:39 - 13-Jan-26 |
| Buy* | 2,096 | 312.80p | Automatic Execution |
16:36:02 - 13-Jan-26 |
| Buy* | 5,000 | 312.80p | Automatic Execution |
16:35:29 - 13-Jan-26 |
| Sell* | 27,630 | 312.80p | Automatic Execution |
16:35:00 - 13-Jan-26 |
| Sell* | 3,219,578 | 312.80p | Uncrossing Trade |
16:35:00 - 13-Jan-26 |
| Sell* | 59 | 314.40p | Automatic Execution |
16:29:57 - 13-Jan-26 |
| Sell* | 329 | 314.40p | Automatic Execution |
16:29:55 - 13-Jan-26 |
| Sell* | 286 | 314.40p | Automatic Execution |
16:29:55 - 13-Jan-26 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 4:00 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
