Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.10on 23-01-2019 at 16:30:00
Change 0.00 0.32%
Buy 222.90
Sell 222.70
Buy / Sell KGF Shares
Last Trade: Buy 3,664 at 222.80p
Day's Volume: 11,541,438
Last Close: 222.10p
Open: 222.00p
ISIN: GB0033195214
Day's Range 221.20p - 225.50p
52wk Range: 202.70p - 366.00p
Market Capitalisation: £4,687m
VWAP: 0.00p
Shares in Issue: 2,110m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:11:38 - 23-Jan-19
Buy*1,047,615222.8017:09:16 - 23-Jan-19
Buy*2,122223.63317:24:16 - 23-Jan-19
Sell*1,508222.06417:24:14 - 23-Jan-19
Buy*2,176224.00117:23:38 - 23-Jan-19
Sell*668,358222.19917:23:05 - 23-Jan-19
Buy*276,740223.40617:20:52 - 23-Jan-19
Buy*6,821224.8517:13:53 - 23-Jan-19
Sell*11,717222.14517:04:27 - 23-Jan-19
Buy*8,672223.15317:07:28 - 23-Jan-19

Share Price History for Kingfisher

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)222.00225.50221.20222.1011,541,438
22nd Jan 2019 (Tue)217.50226.00217.50217.706,667,428
21st Jan 2019 (Mon)221.90222.40215.80226.806,384,267
18th Jan 2019 (Fri)221.50230.20221.50224.902,342,666
17th Jan 2019 (Thu)222.60225.50221.00225.104,183,091
16th Jan 2019 (Wed)220.00228.00220.00221.304,802,869
15th Jan 2019 (Tue)224.20226.80219.00224.007,588,119
14th Jan 2019 (Mon)223.80226.20221.70226.204,764,188
11th Jan 2019 (Fri)228.70228.70220.50227.508,206,628
10th Jan 2019 (Thu)224.70230.00223.40230.605,812,321
9th Jan 2019 (Wed)226.90232.50225.60224.806,343,715
8th Jan 2019 (Tue)225.90228.60221.50220.4010,386,498
7th Jan 2019 (Mon)216.00221.00215.10215.406,906,206
2nd Jan 2019 (Wed)205.20210.00202.70207.508,380,250
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)207.00208.20206.60207.501,892,663
28th Dec 2018 (Fri)205.20210.10205.10205.404,658,270
27th Dec 2018 (Thu)210.60210.90203.60207.305,089,282
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)206.50210.60206.20207.301,079,958

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

FTSE 100 Ends Year on Record High

News - Friday, December 29, 2017

The FTSE 100 ended 2017 on a new record high this week, as the shortened last day of trading before the end of the year holiday saw the index set an intraday record of 7,697.62. The UK’s leading index climbed to 7,687.77 for a closing high, which puts it up by 3.9 percent since the beginning of December, and up by 7.6 percent over the course of the year. Meanwhile, the mid-cap FTSE 250 gained 14.65 percent over the year....

Pound Gains and FTSE Struggles

News - Wednesday, September 20, 2017

The pound gained value on Wednesday, and this news weighed heavily on the FTSE 100, which was already weak after some unexpectedly positive retail data for the month of August left investors preparing for an interest rate hike from the Bank of England, which may come as early as November....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered