Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	304.20p on 21-04-2026 at 10:04:55
Change	-0.30p -0.1%
Buy	304.30p
Sell	304.00p

Last Trade:	Sell 322.00 at 304.20p
Day's Volume:	371,370
Last Close:	304.50p
Open:	306.30p
ISIN:	GB0033195214

Day's Range	302.60p - 307.60p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£5.10b
VWAP:	304.36383p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	322	304.20p	Automatic Execution	11:04:55 - 21-Apr-26
Sell*	181	304.30p	Automatic Execution	11:02:36 - 21-Apr-26
Sell*	25	304.30p	Automatic Execution	11:02:36 - 21-Apr-26
Sell*	1,054	304.40p	Automatic Execution	11:02:30 - 21-Apr-26
Sell*	410	304.40p	Automatic Execution	11:02:30 - 21-Apr-26
Sell*	645	304.40p	Automatic Execution	11:02:30 - 21-Apr-26
Sell*	51	304.50p	Automatic Execution	10:59:00 - 21-Apr-26
Sell*	736	304.60p	Automatic Execution	10:58:50 - 21-Apr-26
Sell*	93	304.60p	Automatic Execution	10:58:47 - 21-Apr-26
Sell*	988	304.70p	Automatic Execution	10:58:46 - 21-Apr-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	310.00	310.00	303.80	304.50	3,388,198
17th Apr 2026 (Fri)	307.00	314.00	303.30	313.20	4,249,845
16th Apr 2026 (Thu)	304.10	310.30	304.10	305.90	7,987,674
15th Apr 2026 (Wed)	304.00	307.10	302.30	303.80	3,027,919
14th Apr 2026 (Tue)	305.70	308.50	304.00	304.20	2,895,510
13th Apr 2026 (Mon)	306.60	308.00	302.70	305.10	6,502,733
10th Apr 2026 (Fri)	301.10	311.70	299.80	308.20	23,601,275
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135
6th Apr 2026 (Mon)	282.90	282.90	282.90	282.90	0
3rd Apr 2026 (Fri)	282.90	282.90	282.90	282.90	0
2nd Apr 2026 (Thu)	284.90	289.60	282.70	282.90	5,256,780
1st Apr 2026 (Wed)	289.50	289.80	282.60	288.70	7,800,972
31st Mar 2026 (Tue)	278.20	286.40	277.00	283.80	6,512,389
30th Mar 2026 (Mon)	274.40	278.70	273.50	277.70	5,105,894
27th Mar 2026 (Fri)	280.00	280.80	271.50	274.90	7,435,549
26th Mar 2026 (Thu)	286.40	289.40	278.80	278.80	8,038,749
25th Mar 2026 (Wed)	291.90	293.70	287.50	287.90	9,856,942
24th Mar 2026 (Tue)	311.20	311.40	288.10	289.60	11,919,749
23rd Mar 2026 (Mon)	285.00	301.70	281.60	296.40	12,124,939

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
20th Apr 2026 12:00 pm	RNS	Holding(s) in Company
16th Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 10:00 am	RNS	Notice of AGM
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:30 am	RNS	Share Repurchase Programme – First Tranche
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 11:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Directorate change
24th Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 12:15 pm	RNS	Admission of Further Shares to Trading

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,621.86

Change12.78