Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.10on 22-07-2019 at 16:30:00
Change 1.50 0.69%
Buy 219.70
Sell 219.50
Buy / Sell KGF Shares
Sponsored Financial Content
Last Trade: Buy 4,692 at 220.10p
Day's Volume: 3,575,798
Last Close: 218.60p
Open: 218.70p
ISIN: GB0033195214
Day's Range 218.30p - 221.50p
52wk Range: 198.45p - 318.00p
Market Capitalisation: £4,644m
VWAP: 219.887p
Shares in Issue: 2,110m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:12:42 - 22-Jul-19
Sell*329,197218.6017:07:03 - 22-Jul-19
Buy*335,751220.14217:39:52 - 22-Jul-19
Buy*8,400220.68617:16:42 - 22-Jul-19
Buy*8,400220.68617:16:42 - 22-Jul-19
Buy*1,444220.90717:12:07 - 22-Jul-19
Buy*65,959220.1117:07:54 - 22-Jul-19
Buy*46,869220.82916:59:59 - 22-Jul-19
Buy*6,983220.27816:41:08 - 22-Jul-19
Sell*1,611,587220.10Automatic Execution
16:35:15 - 22-Jul-19

Share Price History for Kingfisher

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)220.60221.90218.10221.304,864,086
18th Jul 2019 (Thu)220.40224.10220.20221.004,417,292
17th Jul 2019 (Wed)222.70224.40220.70223.4022,716,534
16th Jul 2019 (Tue)220.90224.50220.90221.605,353,738
15th Jul 2019 (Mon)220.80221.70217.50221.5010,990,503
12th Jul 2019 (Fri)220.00223.20219.80219.805,558,787
11th Jul 2019 (Thu)216.40219.90215.20216.304,873,577
10th Jul 2019 (Wed)216.30219.70215.50217.209,835,706
9th Jul 2019 (Tue)220.20221.30216.50220.809,784,611
8th Jul 2019 (Mon)222.20224.20219.40221.704,067,502
5th Jul 2019 (Fri)219.90223.90218.50220.008,163,138
4th Jul 2019 (Thu)220.90222.50219.50220.809,411,542
3rd Jul 2019 (Wed)220.00222.20218.50218.405,348,641
2nd Jul 2019 (Tue)217.90219.60215.60215.707,575,438
1st Jul 2019 (Mon)215.90218.40214.60214.908,183,859
28th Jun 2019 (Fri)215.10218.40214.30214.3011,970,338
27th Jun 2019 (Thu)207.90214.50207.10205.808,322,944
26th Jun 2019 (Wed)201.60206.10201.30202.8024,179,510
25th Jun 2019 (Tue)200.80204.50198.45202.207,696,717
24th Jun 2019 (Mon)208.30208.80201.80207.8010,339,469

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

FTSE tumbles on poor market data

News - Thursday, August 23, 2012

The leading share index in the UK fell heavily on Wednesday as poor economic data from Japan combined with fresh concerns regarding Greece sent investors scurrying for shelter. By the close of the midweek session, the FTSE 100 was lower by 1.47 per cent, reaching 5774....

FTSE finished week on high as retailers support

News - Sunday, September 18, 2011

The blue chips extended their winning streak as the index continued to rise whilst investors speculated what the weekend would hold for European politicians. The FTSE 100 climbed on the last day of the week, to finish higher by 0.6 per cent reaching 5368, a rise of more than 30 points....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered