Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 293.10p on 06-05-2025 at 18:00:10
Change 6.155p 2.15%
Buy 293.10p
Sell 292.90p
Buy / Sell KGF Shares
Last Trade: Sell 273.00 at 293.10p
Day's Volume: 4,828,535
Last Close: 293.10p
Open: 290.80p
ISIN: GB0033195214
Day's Range 290.60p - 294.40p
52wk Range: 227.20p - 332.30p
Market Capitalisation: £5,193m
VWAP: 293.02148p
Shares in Issue: 1,772m

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 273 293.10p SI Trade
16:35:07 - 06-May-25
Sell* 2,745,143 293.10p Uncrossing Trade
16:35:07 - 06-May-25
Buy* 120 293.10p SI Trade
16:29:58 - 06-May-25
Buy* 11 293.10p Automatic Execution
16:29:55 - 06-May-25
Buy* 30 293.10p Automatic Execution
16:29:55 - 06-May-25
Buy* 20 293.10p Automatic Execution
16:29:55 - 06-May-25
Buy* 9 293.10p Automatic Execution
16:29:55 - 06-May-25
Buy* 135 293.00p Automatic Execution
16:29:52 - 06-May-25
Buy* 126 293.00p Automatic Execution
16:29:52 - 06-May-25
Buy* 1,200 293.00p Automatic Execution
16:29:52 - 06-May-25
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 290.80 294.40 290.60 293.10 4,828,535
5th May 2025 (Mon) 286.945 286.945 286.945 286.945 0
2nd May 2025 (Fri) 291.90 293.00 284.60 287.90 8,386,445
1st May 2025 (Thu) 286.50 292.40 286.50 291.90 1,432,239
30th Apr 2025 (Wed) 287.20 291.80 284.90 287.20 10,789,334
29th Apr 2025 (Tue) 279.90 287.90 278.80 286.90 13,630,145
28th Apr 2025 (Mon) 273.50 279.30 272.00 279.00 3,919,544
25th Apr 2025 (Fri) 268.00 270.90 267.70 270.90 8,287,440
24th Apr 2025 (Thu) 268.50 270.80 267.10 267.10 3,564,045
23rd Apr 2025 (Wed) 273.70 275.60 266.00 270.10 7,784,051
22nd Apr 2025 (Tue) 269.80 272.90 269.10 271.10 3,888,394
21st Apr 2025 (Mon) 268.40 268.40 268.40 268.40 0
18th Apr 2025 (Fri) 268.40 268.40 268.40 268.40 0
17th Apr 2025 (Thu) 265.70 270.00 264.60 268.40 3,294,095
16th Apr 2025 (Wed) 266.20 267.00 262.10 265.60 5,245,185
15th Apr 2025 (Tue) 258.50 268.00 258.20 266.80 9,545,038
14th Apr 2025 (Mon) 254.10 259.30 253.20 258.00 6,703,301
11th Apr 2025 (Fri) 249.90 251.50 246.70 249.50 5,984,791
10th Apr 2025 (Thu) 251.80 255.40 246.60 247.90 13,981,558
9th Apr 2025 (Wed) 239.40 245.70 238.50 241.70 8,886,449
8th Apr 2025 (Tue) 249.90 254.30 245.60 245.60 8,514,575
7th Apr 2025 (Mon) 247.30 258.90 242.20 248.40 9,704,061
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
6th May 2025 2:00 pm RNS Block listing Interim Review
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 4:30 pm RNS Completion of sale of Brico Dépôt Romania
2nd May 2025 2:00 pm RNS Holding(s) in Company
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 11:00 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 11:00 am RNS Holding(s) in Company
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

IN BRIEF: Kingfisher exits Romania as completes Brico Depot sale

2nd May 2025 19:04

Kingfisher PLC - London-based home improvement retailer and owner of B&Q and Screwfix - completes the sale of its Brico Depot Romania business to Altex Romania for an enterprise value of EUR70 million, around GBP59 million. The sale, announced in December, sees Kingfisher exit Romania just over a decade after entering in 2013. The sale includes a network of 31 stores in 24 cities in Romania, together with distribution operations and a head office in Bucharest. Altex currently operates 130 electronics and home appliance stores in Romania. The business being sold generated GBP269 million in sales in financial 2024, 2.1% of total Kingfisher sales. It suffered a retail loss of GBP18 million and free cash outflow of GBP17 million. Read More

IN BIREF: Kingfisher begins first GBP50 million share buyback tranche

7th Apr 2025 08:32

Kingfisher PLC - London-based home improvement retailer and owner of B&Q and Screwfix - Launches first tranche of its GBP300 million share buyback announced in March, for up to GBP50 million. Repurchase of shares will be carried out by Goldman Sachs International, beginning on Monday and ending no later than June 23. Read More

LONDON BROKER RATINGS: JPMorgan likes Wise; Barclays raises Bunzl

31st Mar 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks climb as CPI and spring statement loom

25th Mar 2025 16:55

(Alliance News) - The FTSE 100 closed higher on Tuesday, taking heart from renewed strength on Wall Street, and gains in Shell after a well received strategy update. Read More

See more Kingfisher news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered