Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	283.40p on 02-04-2026 at 12:16:17
Change	-5.30p -1.84%
Buy	283.50p
Sell	283.40p

Last Trade:	Unknown 0.00 at 283.40p
Day's Volume:	541,031
Last Close:	288.70p
Open:	284.90p
ISIN:	GB0033195214

Day's Range	282.70p - 286.60p
52wk Range:	238.50p - 372.30p
Market Capitalisation:	£4.75b
VWAP:	284.60368p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Unknown*	0	283.40p	SI Trade	13:15:16 - 02-Apr-26
Sell*	970	283.40p	Automatic Execution	13:15:16 - 02-Apr-26
Sell*	206	283.50p	Automatic Execution	13:15:16 - 02-Apr-26
Sell*	722	283.50p	Automatic Execution	13:15:16 - 02-Apr-26
Buy*	829	283.60p	Automatic Execution	13:12:39 - 02-Apr-26
Sell*	139	283.60p	Automatic Execution	13:12:39 - 02-Apr-26
Buy*	512	283.60p	Automatic Execution	13:12:24 - 02-Apr-26
Buy*	95	283.60p	Automatic Execution	13:12:24 - 02-Apr-26
Buy*	100,000	284.0882p	Suspected BUY Trade	13:12:22 - 02-Apr-26
Sell*	648	283.60p	Automatic Execution	13:10:16 - 02-Apr-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	289.50	289.80	282.60	288.70	7,800,972
31st Mar 2026 (Tue)	278.20	286.40	277.00	283.80	6,512,389
30th Mar 2026 (Mon)	274.40	278.70	273.50	277.70	5,105,894
27th Mar 2026 (Fri)	280.00	280.80	271.50	274.90	7,435,549
26th Mar 2026 (Thu)	286.40	289.40	278.80	278.80	8,038,749
25th Mar 2026 (Wed)	291.90	293.70	287.50	287.90	9,856,942
24th Mar 2026 (Tue)	311.20	311.40	288.10	289.60	11,919,749
23rd Mar 2026 (Mon)	285.00	301.70	281.60	296.40	12,124,939
20th Mar 2026 (Fri)	299.60	300.70	288.40	289.10	17,290,973
19th Mar 2026 (Thu)	306.30	306.70	293.40	295.70	8,384,497
18th Mar 2026 (Wed)	316.00	317.70	307.70	311.40	8,429,558
17th Mar 2026 (Tue)	313.00	316.50	311.80	313.90	4,881,196
16th Mar 2026 (Mon)	315.70	317.50	309.80	312.50	3,635,006
13th Mar 2026 (Fri)	305.00	310.80	302.40	308.60	5,030,639
12th Mar 2026 (Thu)	312.60	313.50	306.00	307.60	10,280,001
11th Mar 2026 (Wed)	315.70	316.70	310.90	313.20	7,160,029
10th Mar 2026 (Tue)	322.00	324.50	317.20	317.20	6,532,952
9th Mar 2026 (Mon)	316.00	319.00	310.20	314.70	6,113,138
6th Mar 2026 (Fri)	345.10	345.10	322.70	325.70	6,771,715
5th Mar 2026 (Thu)	349.30	351.30	342.30	343.40	8,551,444
4th Mar 2026 (Wed)	345.50	349.00	342.10	347.00	6,877,427
3rd Mar 2026 (Tue)	358.30	358.30	344.10	344.10	6,028,866
2nd Mar 2026 (Mon)	365.00	366.40	359.60	361.80	4,359,319

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 11:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Directorate change
24th Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 12:15 pm	RNS	Admission of Further Shares to Trading
16th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:05 am	RNS	Fifth Tranche of Share Repurchase Programme
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,288.46

Change-76.33