WINNERS & LOSERS: Intertek in red after latest EQT rejection
8th May 2026 10:46
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 282.00p on 13-05-2026 at 16:30:00 |
|---|---|
| Change | 3.10p 1.11% |
| Buy | 280.10p |
| Sell | 279.90p |
| Last Trade: | Buy 1,870.00 at 277.6176p |
| Day's Volume: | 4,958,276 |
| Last Close: | 282.00p |
| Open: | 280.20p |
| ISIN: | GB0033195214 |
| Day's Range | 276.10p - 282.00p |
| 52wk Range: | 240.30p - 372.30p |
| Market Capitalisation: | £4.73b |
| VWAP: | 280.8355p |
| Shares in Issue: | 1.68b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,870 | 277.6176p | Ordinary |
16:52:51 - 13-May-26 |
| Buy* | 7,776 | 279.15p | SI Trade Negotiated Trade |
16:49:12 - 13-May-26 |
| Sell* | 32,947 | 282.00p | SI Trade |
16:35:23 - 13-May-26 |
| Sell* | 75 | 282.00p | SI Trade |
16:35:23 - 13-May-26 |
| Sell* | 1,000 | 282.00p | SI Trade |
16:35:23 - 13-May-26 |
| Sell* | 2,936,686 | 282.00p | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Buy* | 60 | 280.10p | Automatic Execution |
16:29:56 - 13-May-26 |
| Buy* | 768 | 280.10p | Automatic Execution |
16:29:56 - 13-May-26 |
| Buy* | 2,050 | 280.00p | Automatic Execution |
16:29:51 - 13-May-26 |
| Buy* | 1,060 | 280.00p | Automatic Execution |
16:29:51 - 13-May-26 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 12:00 pm | RNS | Admission to Trading |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 9:15 am | RNS | Director Declaration |
| 6th May 2026 7:30 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Directorate change |
| 5th May 2026 2:00 pm | RNS | Holding(s) in Company |
| 1st May 2026 11:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 3:00 pm | RNS | Holding(s) in Company |