| Price | 282.90p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 285.70p |
| Sell | 285.30p |
| Last Trade: | Buy 85,172.00 at 282.90p |
| Day's Volume: | 0 |
| Last Close: | 282.90p |
| Open: | 0.00p |
| ISIN: | GB0033195214 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 238.50p - 372.30p |
| Market Capitalisation: | £4.74b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.68b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,172 | 282.90p | SI Trade Negotiated Trade |
17:21:28 - 02-Apr-26 |
| Buy* | 4,228 | 282.90p | SI Trade Negotiated Trade |
17:20:50 - 02-Apr-26 |
| Buy* | 26,891 | 282.90p | SI Trade Negotiated Trade |
17:20:50 - 02-Apr-26 |
| Unknown* | 514,162 | 284.90p | Negotiated Trade OTC Trade |
17:14:13 - 02-Apr-26 |
| Sell* | 140,340 | 284.019p | SI Trade Suspected SELL Trade |
16:47:07 - 02-Apr-26 |
| Sell* | 2,898,042 | 282.90p | Uncrossing Trade |
16:35:12 - 02-Apr-26 |
| Sell* | 193 | 285.30p | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Sell* | 292 | 285.40p | SI Trade |
16:29:38 - 02-Apr-26 |
| Buy* | 429 | 285.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 283 | 285.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 11:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Directorate change |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 12:15 pm | RNS | Admission of Further Shares to Trading |
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 7:05 am | RNS | Fifth Tranche of Share Repurchase Programme |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
