| Price | 316.90p on 27-10-2025 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 250.00p |
| Last Trade: | Buy 57,054.00 at 317.2716p |
| Day's Volume: | 0 |
| Last Close: | 316.90p |
| Open: | 0.00p |
| ISIN: | GB0033195214 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 227.20p - 320.30p |
| Market Capitalisation: | £5.45b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.72b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,054 | 317.2716p | Suspected BUY Trade |
17:01:01 - 24-Oct-25 |
| Buy* | 7,054 | 316.90p | Automatic Execution |
16:36:37 - 24-Oct-25 |
| Buy* | 2,563 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 1,076 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 4,155 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 605 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 238 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 4 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 598 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 596 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 9:00 am | RNS | Additional Listing |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
