Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	310.50p on 10-04-2026 at 12:40:45
Change	10.40p 3.47%
Buy	310.50p
Sell	310.20p

Last Trade:	Buy 4.00 at 310.50p
Day's Volume:	5,734,276
Last Close:	300.10p
Open:	301.10p
ISIN:	GB0033195214

Day's Range	299.80p - 311.70p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£5.20b
VWAP:	303.77403p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	4	310.50p	Automatic Execution	13:40:34 - 10-Apr-26
Buy*	323	310.50p	Automatic Execution	13:40:34 - 10-Apr-26
Buy*	410	310.50p	Automatic Execution	13:40:34 - 10-Apr-26
Buy*	155	310.50p	Automatic Execution	13:40:34 - 10-Apr-26
Buy*	302	310.50p	Automatic Execution	13:40:34 - 10-Apr-26
Sell*	903	310.35p	SI Trade	13:40:26 - 10-Apr-26
Sell*	1,069	310.10p	Automatic Execution	13:38:14 - 10-Apr-26
Sell*	516	310.10p	Automatic Execution	13:38:14 - 10-Apr-26
Sell*	1,069	310.20p	Automatic Execution	13:38:14 - 10-Apr-26
Sell*	490	310.20p	Automatic Execution	13:38:14 - 10-Apr-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135
6th Apr 2026 (Mon)	282.90	282.90	282.90	282.90	0
3rd Apr 2026 (Fri)	282.90	282.90	282.90	282.90	0
2nd Apr 2026 (Thu)	284.90	289.60	282.70	282.90	5,256,780
1st Apr 2026 (Wed)	289.50	289.80	282.60	288.70	7,800,972
31st Mar 2026 (Tue)	278.20	286.40	277.00	283.80	6,512,389
30th Mar 2026 (Mon)	274.40	278.70	273.50	277.70	5,105,894
27th Mar 2026 (Fri)	280.00	280.80	271.50	274.90	7,435,549
26th Mar 2026 (Thu)	286.40	289.40	278.80	278.80	8,038,749
25th Mar 2026 (Wed)	291.90	293.70	287.50	287.90	9,856,942
24th Mar 2026 (Tue)	311.20	311.40	288.10	289.60	11,919,749
23rd Mar 2026 (Mon)	285.00	301.70	281.60	296.40	12,124,939
20th Mar 2026 (Fri)	299.60	300.70	288.40	289.10	17,290,973
19th Mar 2026 (Thu)	306.30	306.70	293.40	295.70	8,384,497
18th Mar 2026 (Wed)	316.00	317.70	307.70	311.40	8,429,558
17th Mar 2026 (Tue)	313.00	316.50	311.80	313.90	4,881,196
16th Mar 2026 (Mon)	315.70	317.50	309.80	312.50	3,635,006
13th Mar 2026 (Fri)	305.00	310.80	302.40	308.60	5,030,639
12th Mar 2026 (Thu)	312.60	313.50	306.00	307.60	10,280,001
11th Mar 2026 (Wed)	315.70	316.70	310.90	313.20	7,160,029
10th Mar 2026 (Tue)	322.00	324.50	317.20	317.20	6,532,952

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 11:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Directorate change
24th Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 12:15 pm	RNS	Admission of Further Shares to Trading
16th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:05 am	RNS	Fifth Tranche of Share Repurchase Programme
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,650.56

Change47.08