Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	312.70p on 02-01-2026 at 04:45:19
Change	0.00p 0%
Buy	314.30p
Sell	313.80p

Last Trade:	Buy 944,116.00 at 312.70p
Day's Volume:	0
Last Close:	312.70p
Open:	0.00p
ISIN:	GB0033195214

Day's Range	0.00p - 0.00p
52wk Range:	227.20p - 320.30p
Market Capitalisation:	£5.32b
VWAP:	0.00p
Shares in Issue:	1.70b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	944,116	312.70p	Suspected BUY Trade	12:35:17 - 31-Dec-25
Buy*	49	314.20p	Automatic Execution	12:29:58 - 31-Dec-25
Buy*	712	314.20p	Automatic Execution	12:29:56 - 31-Dec-25
Sell*	34	314.10p	Automatic Execution	12:29:56 - 31-Dec-25
Sell*	72	314.10p	Automatic Execution	12:29:52 - 31-Dec-25
Buy*	1,029	314.20p	Automatic Execution	12:29:22 - 31-Dec-25
Sell*	34	314.10p	Automatic Execution	12:29:17 - 31-Dec-25
Sell*	33	314.10p	Automatic Execution	12:28:15 - 31-Dec-25
Unknown*	0	314.20p	SI Trade	12:27:27 - 31-Dec-25
Buy*	877	314.20p	Automatic Execution	12:27:27 - 31-Dec-25

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	312.70	312.70	312.70	312.70	0
1st Jan 2026 (Thu)	312.70	312.70	312.70	312.70	0
31st Dec 2025 (Wed)	315.00	315.40	312.70	312.70	1,221,557
30th Dec 2025 (Tue)	312.10	315.30	311.70	314.70	1,798,424
29th Dec 2025 (Mon)	312.00	314.20	310.90	312.20	3,331,945
26th Dec 2025 (Fri)	311.80	311.80	311.80	311.80	0
25th Dec 2025 (Thu)	311.80	311.80	311.80	311.80	0
24th Dec 2025 (Wed)	311.80	312.60	310.80	311.80	482,063
23rd Dec 2025 (Tue)	310.30	311.30	308.90	310.90	3,174,085
22nd Dec 2025 (Mon)	309.50	310.60	307.00	309.90	7,539,062
19th Dec 2025 (Fri)	309.50	310.80	308.30	310.40	18,259,908
18th Dec 2025 (Thu)	311.00	312.40	306.30	310.40	3,735,939
17th Dec 2025 (Wed)	310.00	312.90	309.30	310.50	7,772,948
16th Dec 2025 (Tue)	307.50	308.00	305.50	307.50	6,592,883
15th Dec 2025 (Mon)	304.20	307.00	302.30	306.00	5,472,949
12th Dec 2025 (Fri)	305.20	305.60	302.60	302.90	4,667,608
11th Dec 2025 (Thu)	302.70	304.60	300.10	304.30	3,130,576
10th Dec 2025 (Wed)	297.90	304.40	297.50	302.30	10,748,697
9th Dec 2025 (Tue)	306.20	309.50	305.90	305.90	3,766,684
8th Dec 2025 (Mon)	311.00	314.30	306.80	307.10	3,313,175
5th Dec 2025 (Fri)	311.40	315.90	311.10	312.00	4,099,876
4th Dec 2025 (Thu)	311.10	316.30	310.70	310.70	10,639,389
3rd Dec 2025 (Wed)	310.30	313.30	306.20	311.10	4,930,846
2nd Dec 2025 (Tue)	307.50	309.30	305.00	309.10	3,706,943

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 11:00 am	RNS	Holding(s) in Company

See more Kingfisher regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33