| Price | 289.60p on 06-05-2026 at 17:50:38 |
|---|---|
| Change | 8.60p 3.06% |
| Buy | 289.90p |
| Sell | 289.50p |
| Last Trade: | Unknown 5,436.00 at 289.924p |
| Day's Volume: | 6,584,774 |
| Last Close: | 289.60p |
| Open: | 281.20p |
| ISIN: | GB0033195214 |
| Day's Range | 277.60p - 294.70p |
| 52wk Range: | 240.30p - 372.30p |
| Market Capitalisation: | £4.86b |
| VWAP: | 287.60362p |
| Shares in Issue: | 1.68b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,436 | 289.924p | OTC Trade |
16:53:03 - 06-May-26 |
| Buy* | 9,885 | 291.0706p | Ordinary |
16:50:04 - 06-May-26 |
| Buy* | 4,636 | 291.1662p | Ordinary |
16:50:04 - 06-May-26 |
| Buy* | 191,005 | 289.971p | SI Trade Negotiated Trade |
16:47:10 - 06-May-26 |
| Unknown* | 16,880 | 289.69p | OTC Trade |
16:47:07 - 06-May-26 |
| Sell* | 12,519 | 289.60p | SI Trade |
16:35:26 - 06-May-26 |
| Sell* | 1,946 | 289.60p | SI Trade |
16:35:26 - 06-May-26 |
| Sell* | 55 | 289.60p | SI Trade |
16:35:26 - 06-May-26 |
| Sell* | 24 | 289.60p | SI Trade |
16:35:26 - 06-May-26 |
| Sell* | 2,980,812 | 289.60p | Uncrossing Trade |
16:35:26 - 06-May-26 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 2:00 pm | RNS | Holding(s) in Company |
| 1st May 2026 11:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 10:00 am | RNS | Director/PDMR Shareholding |
