Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	292.90p on 24-04-2026 at 18:05:06
Change	0.80p 0.27%
Buy	292.60p
Sell	292.40p

Last Trade:	Sell 30,522.00 at 290.79p
Day's Volume:	3,265,977
Last Close:	292.90p
Open:	290.60p
ISIN:	GB0033195214

Day's Range	287.70p - 293.00p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£4.91b
VWAP:	291.97918p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	30,522	290.79p	Ordinary	16:49:42 - 24-Apr-26
Sell*	40,236	290.0324p	Ordinary	16:49:42 - 24-Apr-26
Sell*	20,677	291.961p	SI Trade Suspected SELL Trade	16:47:06 - 24-Apr-26
Buy*	4,741	292.90p	Automatic Execution	16:35:20 - 24-Apr-26
Buy*	2,744	292.90p	Automatic Execution	16:35:20 - 24-Apr-26
Buy*	1,758,401	292.90p	Suspected BUY Trade	16:35:06 - 24-Apr-26
Buy*	342	292.60p	Automatic Execution	16:29:48 - 24-Apr-26
Buy*	876	292.50p	Automatic Execution	16:29:48 - 24-Apr-26
Buy*	48	292.50p	Automatic Execution	16:29:48 - 24-Apr-26
Buy*	113	292.50p	Automatic Execution	16:29:48 - 24-Apr-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	290.60	293.00	287.70	292.90	3,265,977
23rd Apr 2026 (Thu)	301.20	301.20	290.20	292.10	7,696,155
22nd Apr 2026 (Wed)	302.60	303.20	294.90	295.30	7,394,376
21st Apr 2026 (Tue)	306.30	307.60	299.60	300.80	6,748,858
20th Apr 2026 (Mon)	310.00	310.00	303.80	304.50	3,388,198
17th Apr 2026 (Fri)	307.00	314.00	303.30	313.20	4,249,845
16th Apr 2026 (Thu)	304.10	310.30	304.10	305.90	7,987,674
15th Apr 2026 (Wed)	304.00	307.10	302.30	303.80	3,027,919
14th Apr 2026 (Tue)	305.70	308.50	304.00	304.20	2,895,510
13th Apr 2026 (Mon)	306.60	308.00	302.70	305.10	6,502,733
10th Apr 2026 (Fri)	301.10	311.70	299.80	308.20	23,601,275
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135
6th Apr 2026 (Mon)	282.90	282.90	282.90	282.90	0
3rd Apr 2026 (Fri)	282.90	282.90	282.90	282.90	0
2nd Apr 2026 (Thu)	284.90	289.60	282.70	282.90	5,256,780
1st Apr 2026 (Wed)	289.50	289.80	282.60	288.70	7,800,972
31st Mar 2026 (Tue)	278.20	286.40	277.00	283.80	6,512,389
30th Mar 2026 (Mon)	274.40	278.70	273.50	277.70	5,105,894
27th Mar 2026 (Fri)	280.00	280.80	271.50	274.90	7,435,549
26th Mar 2026 (Thu)	286.40	289.40	278.80	278.80	8,038,749
25th Mar 2026 (Wed)	291.90	293.70	287.50	287.90	9,856,942

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
24th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 11:00 am	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 12:00 pm	RNS	Holding(s) in Company
16th Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 10:00 am	RNS	Notice of AGM
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:30 am	RNS	Share Repurchase Programme – First Tranche
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 11:00 am	RNS	Total Voting Rights

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93