Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	281.00p on 05-05-2026 at 18:35:07
Change	-8.00p -2.77%
Buy	281.30p
Sell	281.00p

Last Trade:	Sell 5,201.00 at 283.70p
Day's Volume:	6,005,231
Last Close:	281.00p
Open:	284.70p
ISIN:	GB0033195214

Day's Range	280.30p - 285.30p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£4.71b
VWAP:	281.85708p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	5,201	283.70p	Ordinary	16:55:37 - 05-May-26
Sell*	2,219	283.70p	Ordinary	16:55:37 - 05-May-26
Sell*	267,496	281.438p	SI Trade Suspected SELL Trade	16:47:08 - 05-May-26
Sell*	620	281.00p	Automatic Execution	16:38:21 - 05-May-26
Sell*	2,880	281.00p	SI Trade	16:35:08 - 05-May-26
Sell*	315	281.00p	SI Trade	16:35:08 - 05-May-26
Sell*	865	281.00p	SI Trade	16:35:08 - 05-May-26
Sell*	117	281.00p	SI Trade	16:35:08 - 05-May-26
Sell*	2,741,952	281.00p	Uncrossing Trade	16:35:08 - 05-May-26
Sell*	113	281.10p	Automatic Execution	16:29:54 - 05-May-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	289.00	289.00	289.00	289.00	0
1st May 2026 (Fri)	286.40	290.30	284.20	289.00	2,777,209
30th Apr 2026 (Thu)	278.00	286.40	277.70	286.40	5,894,834
29th Apr 2026 (Wed)	286.30	286.60	278.00	279.40	5,530,714
28th Apr 2026 (Tue)	287.70	290.40	285.00	286.70	3,922,852
27th Apr 2026 (Mon)	294.50	296.10	288.30	289.80	3,651,018
24th Apr 2026 (Fri)	290.60	293.00	287.70	292.90	3,265,977
23rd Apr 2026 (Thu)	301.20	301.20	290.20	292.10	7,696,155
22nd Apr 2026 (Wed)	302.60	303.20	294.90	295.30	7,394,376
21st Apr 2026 (Tue)	306.30	307.60	299.60	300.80	6,748,858
20th Apr 2026 (Mon)	310.00	310.00	303.80	304.50	3,388,198
17th Apr 2026 (Fri)	307.00	314.00	303.30	313.20	4,249,845
16th Apr 2026 (Thu)	304.10	310.30	304.10	305.90	7,987,674
15th Apr 2026 (Wed)	304.00	307.10	302.30	303.80	3,027,919
14th Apr 2026 (Tue)	305.70	308.50	304.00	304.20	2,895,510
13th Apr 2026 (Mon)	306.60	308.00	302.70	305.10	6,502,733
10th Apr 2026 (Fri)	301.10	311.70	299.80	308.20	23,601,275
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135
6th Apr 2026 (Mon)	282.90	282.90	282.90	282.90	0

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
1st May 2026 11:00 am	RNS	Total Voting Rights
30th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 3:00 pm	RNS	Holding(s) in Company
24th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 11:00 am	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 12:00 pm	RNS	Holding(s) in Company
16th Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 10:00 am	RNS	Notice of AGM

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82