Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.60on 22-05-2019 at 13:45:54
Change -3.70 -1.64%
Buy 221.80
Sell 221.60
Buy / Sell KGF Shares
Sponsored Financial Content
Last Trade: Buy 347 at 221.20p
Day's Volume: 3,226,866
Last Close: 225.30p
Open: 226.30p
ISIN: GB0033195214
Day's Range 221.00p - 227.20p
52wk Range: 202.70p - 319.70p
Market Capitalisation: £4,676m
VWAP: 221.857p
Shares in Issue: 2,110m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*347221.20Automatic Execution
13:16:13 - 22-May-19
Buy*448221.20Automatic Execution
13:16:13 - 22-May-19
Buy*183221.20Automatic Execution
13:16:13 - 22-May-19
Sell*367221.10Automatic Execution
13:15:48 - 22-May-19
Sell*889221.10Automatic Execution
13:15:48 - 22-May-19
Sell*555221.20Automatic Execution
13:15:24 - 22-May-19
Sell*598221.20Automatic Execution
13:15:24 - 22-May-19
Sell*555221.30Automatic Execution
13:14:54 - 22-May-19
Sell*1,957221.30Automatic Execution
13:14:54 - 22-May-19
Sell*908221.40Automatic Execution
13:14:44 - 22-May-19

Share Price History for Kingfisher

Time period:
Date Open High Low Close Volume
21st May 2019 (Tue)225.20226.75224.600.007,442,648
20th May 2019 (Mon)226.90228.10223.60228.207,385,623
17th May 2019 (Fri)229.30229.90225.40229.708,308,228
16th May 2019 (Thu)232.30234.00228.00233.009,505,261
15th May 2019 (Wed)236.40238.90231.50241.8014,225,226
14th May 2019 (Tue)237.40245.40237.40239.9010,959,280
13th May 2019 (Mon)242.40243.80239.80243.006,669,138
10th May 2019 (Fri)244.70246.30240.50244.205,467,663
9th May 2019 (Thu)252.40252.90243.20254.008,825,828
8th May 2019 (Wed)253.10256.50250.10252.408,764,723
7th May 2019 (Tue)258.60260.60250.40260.208,561,567
6th May 2019 (Mon)
3rd May 2019 (Fri)260.00261.20258.50260.503,174,020
2nd May 2019 (Thu)262.00263.90256.70266.207,484,794
1st May 2019 (Wed)264.10267.50264.00264.102,204,497
30th Apr 2019 (Tue)265.30267.30263.90265.508,961,103
29th Apr 2019 (Mon)264.10268.20264.00265.303,999,711
26th Apr 2019 (Fri)265.60267.60263.80265.205,204,388
25th Apr 2019 (Thu)262.30266.50260.10262.604,423,964
24th Apr 2019 (Wed)263.50265.50261.50262.706,210,768
23rd Apr 2019 (Tue)258.40265.90258.20261.506,983,603
22nd Apr 2019 (Mon)

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

FTSE Enjoys Afternoon Rally

News - Wednesday, May 22, 2019

The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains....

Kingfisher Gains Following Solid Sales

News - Wednesday, May 22, 2019

The FTSE 100 got off to a weak start on Tuesday, however losses were mitigated as shares in Screwfix and B&Q parent Kingfisher increased, thanks to a strong earnings report....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered