Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	331.60p on 27-01-2026 at 19:40:07
Change	8.00p 2.47%
Buy	331.80p
Sell	331.60p

Last Trade:	Sell 11,203.00 at 328.9575p
Day's Volume:	5,332,948
Last Close:	331.60p
Open:	323.50p
ISIN:	GB0033195214

Day's Range	322.00p - 333.70p
52wk Range:	236.60p - 333.70p
Market Capitalisation:	£5.64b
VWAP:	330.82634p
Shares in Issue:	1.70b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	11,203	328.9575p	Ordinary	16:51:05 - 27-Jan-26
Sell*	54,081	329.0105p	Ordinary	16:51:05 - 27-Jan-26
Sell*	12,599	331.60p	Ordinary	16:37:26 - 27-Jan-26
Sell*	103,253	331.60p	Negotiated Trade	16:35:40 - 27-Jan-26
Sell*	1,187	331.60p	SI Trade	16:35:24 - 27-Jan-26
Sell*	1,739	331.60p	SI Trade	16:35:24 - 27-Jan-26
Buy*	2,538,380	331.60p	Suspected BUY Trade	16:35:24 - 27-Jan-26
Unknown*	2,700	331.70p	OTC Trade	16:29:55 - 27-Jan-26
Unknown*	8	331.70p	OTC Trade	16:29:51 - 27-Jan-26
Unknown*	1	331.70p	OTC Trade	16:29:50 - 27-Jan-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	323.50	333.70	322.00	331.60	5,332,948
26th Jan 2026 (Mon)	320.60	323.60	319.90	323.60	2,204,677
23rd Jan 2026 (Fri)	321.20	323.90	317.40	319.20	3,831,381
22nd Jan 2026 (Thu)	324.20	325.40	319.30	323.60	4,664,605
21st Jan 2026 (Wed)	317.30	322.40	316.80	321.00	14,942,811
20th Jan 2026 (Tue)	317.90	320.30	315.60	317.10	5,040,621
19th Jan 2026 (Mon)	316.00	318.40	315.00	317.20	1,919,634
16th Jan 2026 (Fri)	314.50	318.20	313.60	318.20	3,747,888
15th Jan 2026 (Thu)	317.00	317.70	310.30	315.00	5,585,895
14th Jan 2026 (Wed)	313.10	318.00	311.20	317.20	3,816,397
13th Jan 2026 (Tue)	324.40	326.80	310.90	312.80	7,985,464
12th Jan 2026 (Mon)	322.30	326.30	322.30	324.90	2,512,500
9th Jan 2026 (Fri)	326.80	326.80	321.70	322.60	3,532,039
8th Jan 2026 (Thu)	329.00	330.20	319.60	326.50	5,790,992
7th Jan 2026 (Wed)	322.90	329.90	320.80	329.70	3,426,337
6th Jan 2026 (Tue)	319.30	321.40	315.60	321.40	5,936,544
5th Jan 2026 (Mon)	318.00	320.40	312.20	319.20	6,459,166
2nd Jan 2026 (Fri)	315.00	316.40	311.00	316.40	7,747,773
1st Jan 2026 (Thu)	312.70	312.70	312.70	312.70	0
31st Dec 2025 (Wed)	315.00	315.40	312.70	312.70	1,221,557
30th Dec 2025 (Tue)	312.10	315.30	311.70	314.70	1,798,424
29th Dec 2025 (Mon)	312.00	314.20	310.90	312.20	3,331,945

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
23rd Jan 2026 2:00 pm	RNS	Block Listing Return
22nd Jan 2026 7:05 am	RNS	Fourth Tranche of Share Repurchase Programme
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95