| Price | 293.10p on 08-05-2026 at 09:21:27 |
|---|---|
| Change | 5.40p 1.88% |
| Buy | 293.50p |
| Sell | 293.30p |
| Last Trade: | Sell 10.00 at 293.20p |
| Day's Volume: | 798,444 |
| Last Close: | 287.70p |
| Open: | 284.90p |
| ISIN: | GB0033195214 |
| Day's Range | 283.60p - 293.10p |
| 52wk Range: | 240.30p - 372.30p |
| Market Capitalisation: | £4.92b |
| VWAP: | 287.2233p |
| Shares in Issue: | 1.68b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 293.20p | SI Trade |
10:21:25 - 08-May-26 |
| Buy* | 111 | 293.10p | Automatic Execution |
10:21:09 - 08-May-26 |
| Buy* | 382 | 293.00p | Automatic Execution |
10:21:00 - 08-May-26 |
| Sell* | 1,709 | 292.8735p | Ordinary |
10:20:44 - 08-May-26 |
| Sell* | 1 | 292.80p | Automatic Execution |
10:20:31 - 08-May-26 |
| Sell* | 196 | 292.80p | Automatic Execution |
10:20:31 - 08-May-26 |
| Sell* | 933 | 292.90p | Automatic Execution |
10:20:22 - 08-May-26 |
| Sell* | 101 | 292.90p | Automatic Execution |
10:20:22 - 08-May-26 |
| Sell* | 948 | 292.90p | Automatic Execution |
10:20:22 - 08-May-26 |
| Sell* | 327 | 292.90p | Automatic Execution |
10:20:22 - 08-May-26 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 9:15 am | RNS | Director Declaration |
| 6th May 2026 7:30 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Directorate change |
| 5th May 2026 2:00 pm | RNS | Holding(s) in Company |
| 1st May 2026 11:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 11:00 am | RNS | Director/PDMR Shareholding |
