Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.00on 20-09-2019 at 16:30:00
Change 7.10 3.64%
Buy 200.60
Sell 200.20
Buy / Sell KGF Shares
Sponsored Financial Content
Last Trade: Buy 15,137 at 201.342p
Day's Volume: 19,160,266
Last Close: 194.90p
Open: 193.05p
ISIN: GB0033195214
Day's Range 193.05p - 204.20p
52wk Range: 186.15p - 268.20p
Market Capitalisation: £4,262m
VWAP: 201.885p
Shares in Issue: 2,110m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,137201.342Ordinary
18:45:01 - 20-Sep-19
Buy*41,819202.00Ordinary
Delayed publication
17:26:56 - 20-Sep-19
Buy*3,858202.00Ordinary
Delayed publication
17:24:35 - 20-Sep-19
Buy*665202.00Ordinary
Delayed publication
17:39:24 - 20-Sep-19
Sell*5,735199.99Ordinary
18:28:11 - 20-Sep-19
Buy*35,820201.58Ordinary
17:58:41 - 20-Sep-19
Buy*1,542,672201.98Ordinary
17:47:36 - 20-Sep-19
Buy*165201.727Ordinary
17:43:58 - 20-Sep-19
Buy*15,576202.355Ordinary
17:39:00 - 20-Sep-19
Sell*4,093199.98Ordinary
17:37:51 - 20-Sep-19

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)197.00202.40193.40196.40
17th Sep 2019 (Tue)204.30205.20199.05200.20
16th Sep 2019 (Mon)205.40207.30203.40204.70
13th Sep 2019 (Fri)201.60209.50201.50208.60
12th Sep 2019 (Thu)205.70206.30199.60201.80
11th Sep 2019 (Wed)205.40208.80202.70203.30
10th Sep 2019 (Tue)199.85206.30199.35205.00
9th Sep 2019 (Mon)198.95202.40198.55201.10
6th Sep 2019 (Fri)197.70200.20197.05197.775
5th Sep 2019 (Thu)196.10198.85194.75197.825
4th Sep 2019 (Wed)196.65199.15195.00195.475
3rd Sep 2019 (Tue)195.90196.75193.95195.45
2nd Sep 2019 (Mon)194.45197.10193.55196.45
30th Aug 2019 (Fri)193.65196.15192.85194.275
29th Aug 2019 (Thu)194.25195.00192.10194.60
28th Aug 2019 (Wed)192.40195.95191.10194.60
27th Aug 2019 (Tue)190.50193.30189.45192.075
26th Aug 2019 (Mon)00.000.00190.525
23rd Aug 2019 (Fri)195.95198.25194.25193.925
22nd Aug 2019 (Thu)189.15194.95188.55193.925
21st Aug 2019 (Wed)187.40193.20186.15189.875
20th Aug 2019 (Tue)194.60195.05186.70187.175

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

FTSE tumbles on poor market data

News - Thursday, August 23, 2012

The leading share index in the UK fell heavily on Wednesday as poor economic data from Japan combined with fresh concerns regarding Greece sent investors scurrying for shelter. By the close of the midweek session, the FTSE 100 was lower by 1.47 per cent, reaching 5774....

FTSE finished week on high as retailers support

News - Sunday, September 18, 2011

The blue chips extended their winning streak as the index continued to rise whilst investors speculated what the weekend would hold for European politicians. The FTSE 100 climbed on the last day of the week, to finish higher by 0.6 per cent reaching 5368, a rise of more than 30 points....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered