| Price | 240.30p on 25-03-2025 at 17:43:27 |
|---|---|
| Change | -39.40p -14.09% |
| Buy | 242.00p |
| Sell | 241.60p |
| Buy / Sell KGF Shares | |
| Last Trade: | Sell 50,999.00 at 251.01p |
| Day's Volume: | 19,317,021 |
| Last Close: | 240.30p |
| Open: | 255.00p |
| ISIN: | GB0033195214 |
| Day's Range | 238.70p - 256.70p |
| 52wk Range: | 227.20p - 332.30p |
| Market Capitalisation: | £4,260m |
| VWAP: | 243.57145p |
| Shares in Issue: | 1,773m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,999 | 251.01p | SI Trade Suspected SELL Trade |
17:43:27 - 25-Mar-25 |
| Sell* | 50,999 | 251.01p | SI Trade Suspected SELL Trade |
17:43:27 - 25-Mar-25 |
| Unknown* | 7,500 | 240.30p | OTC Trade |
17:08:01 - 25-Mar-25 |
| Buy* | 15,402 | 240.30p | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Buy* | 150,000 | 241.515p | SI Trade Negotiated Trade |
16:47:00 - 25-Mar-25 |
| Buy* | 355,480 | 241.061p | SI Trade |
16:39:08 - 25-Mar-25 |
| Buy* | 355,480 | 240.916p | SI Trade |
16:39:08 - 25-Mar-25 |
| Buy* | 125,000 | 240.80p | Suspected BUY Trade |
16:36:22 - 25-Mar-25 |
| Buy* | 305,480 | 241.06572p | SI Trade Negotiated Trade |
16:35:43 - 25-Mar-25 |
| Buy* | 60,151 | 240.30p | Automatic Execution |
16:35:14 - 25-Mar-25 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 8:00 am | RNS | Directorate Change |
| 20th Mar 2025 7:05 am | RNS | Fifth Tranche of Share Repurchase Programme |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
