| Price | 302.80p on 08-04-2026 at 18:40:07 |
|---|---|
| Change | 19.40p 6.85% |
| Buy | 304.30p |
| Sell | 303.70p |
| Last Trade: | Sell 15,846.00 at 302.80p |
| Day's Volume: | 6,750,229 |
| Last Close: | 302.80p |
| Open: | 307.30p |
| ISIN: | GB0033195214 |
| Day's Range | 299.10p - 310.00p |
| 52wk Range: | 240.30p - 372.30p |
| Market Capitalisation: | £5.08b |
| VWAP: | 302.82006p |
| Shares in Issue: | 1.68b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,846 | 302.80p | SI Trade Suspected SELL Trade |
17:24:03 - 08-Apr-26 |
| Sell* | 46,126 | 302.80p | SI Trade Suspected SELL Trade |
17:24:03 - 08-Apr-26 |
| Sell* | 2,583 | 302.80p | SI Trade Suspected SELL Trade |
17:24:03 - 08-Apr-26 |
| Sell* | 63,789 | 302.80p | SI Trade Suspected SELL Trade |
17:21:07 - 08-Apr-26 |
| Sell* | 334,461 | 302.67p | SI Trade Suspected SELL Trade |
16:47:07 - 08-Apr-26 |
| Buy* | 13,400 | 302.80p | SI Trade |
16:35:19 - 08-Apr-26 |
| Buy* | 3,448,340 | 302.80p | Suspected BUY Trade |
16:35:19 - 08-Apr-26 |
| Buy* | 162 | 304.00p | Automatic Execution |
16:29:53 - 08-Apr-26 |
| Sell* | 404 | 303.70p | SI Trade |
16:29:51 - 08-Apr-26 |
| Sell* | 905 | 303.80p | SI Trade |
16:29:46 - 08-Apr-26 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 11:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Directorate change |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 12:15 pm | RNS | Admission of Further Shares to Trading |
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 7:05 am | RNS | Fifth Tranche of Share Repurchase Programme |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
