Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	288.80p on 24-04-2026 at 11:03:58
Change	-3.30p -1.13%
Buy	288.80p
Sell	288.60p

Last Trade:	Unknown 0.00 at 288.70p
Day's Volume:	360,259
Last Close:	292.10p
Open:	290.60p
ISIN:	GB0033195214

Day's Range	287.70p - 291.80p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£4.84b
VWAP:	289.72892p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Unknown*	0	288.70p	SI Trade	12:01:29 - 24-Apr-26
Buy*	1,730	288.881p	Ordinary	11:59:24 - 24-Apr-26
Sell*	596	288.70p	SI Trade	11:59:20 - 24-Apr-26
Sell*	3	288.80p	Automatic Execution	11:59:20 - 24-Apr-26
Buy*	1	289.00p	Automatic Execution	11:58:50 - 24-Apr-26
Sell*	2,223	288.8312p	Ordinary	11:53:46 - 24-Apr-26
Sell*	360	288.90p	Automatic Execution	11:53:44 - 24-Apr-26
Sell*	446	288.90p	Automatic Execution	11:53:44 - 24-Apr-26
Sell*	16	288.90p	Automatic Execution	11:52:42 - 24-Apr-26
Unknown*	0	289.10p	SI Trade	11:52:41 - 24-Apr-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	301.20	301.20	290.20	292.10	7,696,155
22nd Apr 2026 (Wed)	302.60	303.20	294.90	295.30	7,394,376
21st Apr 2026 (Tue)	306.30	307.60	299.60	300.80	6,748,858
20th Apr 2026 (Mon)	310.00	310.00	303.80	304.50	3,388,198
17th Apr 2026 (Fri)	307.00	314.00	303.30	313.20	4,249,845
16th Apr 2026 (Thu)	304.10	310.30	304.10	305.90	7,987,674
15th Apr 2026 (Wed)	304.00	307.10	302.30	303.80	3,027,919
14th Apr 2026 (Tue)	305.70	308.50	304.00	304.20	2,895,510
13th Apr 2026 (Mon)	306.60	308.00	302.70	305.10	6,502,733
10th Apr 2026 (Fri)	301.10	311.70	299.80	308.20	23,601,275
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135
6th Apr 2026 (Mon)	282.90	282.90	282.90	282.90	0
3rd Apr 2026 (Fri)	282.90	282.90	282.90	282.90	0
2nd Apr 2026 (Thu)	284.90	289.60	282.70	282.90	5,256,780
1st Apr 2026 (Wed)	289.50	289.80	282.60	288.70	7,800,972
31st Mar 2026 (Tue)	278.20	286.40	277.00	283.80	6,512,389
30th Mar 2026 (Mon)	274.40	278.70	273.50	277.70	5,105,894
27th Mar 2026 (Fri)	280.00	280.80	271.50	274.90	7,435,549
26th Mar 2026 (Thu)	286.40	289.40	278.80	278.80	8,038,749
25th Mar 2026 (Wed)	291.90	293.70	287.50	287.90	9,856,942
24th Mar 2026 (Tue)	311.20	311.40	288.10	289.60	11,919,749

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
21st Apr 2026 11:00 am	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 12:00 pm	RNS	Holding(s) in Company
16th Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 10:00 am	RNS	Notice of AGM
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:30 am	RNS	Share Repurchase Programme – First Tranche
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 11:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Directorate change

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,398.15

Change-58.86