Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 312.00p on 08-12-2025 at 04:45:18
Change 0.00p 0%
Buy 311.60p
Sell 311.40p
Last Trade: Buy 60,734.00 at 312.691p
Day's Volume: 0
Last Close: 312.00p
Open: 0.00p
ISIN: GB0033195214
Day's Range 0.00p - 0.00p
52wk Range: 227.20p - 320.30p
Market Capitalisation: £5.34b
VWAP: 0.00p
Shares in Issue: 1.71b

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,734 312.691p SI Trade
Negotiated Trade
16:47:07 - 05-Dec-25
Buy* 42,690 312.882p SI Trade
Negotiated Trade
16:47:06 - 05-Dec-25
Buy* 39,072 312.00p SI Trade
16:35:04 - 05-Dec-25
Buy* 2,349,335 312.00p Suspected BUY Trade
16:35:04 - 05-Dec-25
Sell* 381 311.50p Automatic Execution
16:29:58 - 05-Dec-25
Sell* 3,094 311.50p Automatic Execution
16:29:58 - 05-Dec-25
Sell* 1,687 311.50p Automatic Execution
16:29:58 - 05-Dec-25
Sell* 7,906 311.50p Automatic Execution
16:29:58 - 05-Dec-25
Sell* 213 311.50p Automatic Execution
16:29:56 - 05-Dec-25
Sell* 1,493 311.50p Automatic Execution
16:29:30 - 05-Dec-25
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 312.00 312.00 312.00 312.00 0
5th Dec 2025 (Fri) 311.40 315.90 311.10 312.00 4,099,876
4th Dec 2025 (Thu) 311.10 316.30 310.70 310.70 10,639,389
3rd Dec 2025 (Wed) 310.30 313.30 306.20 311.10 4,930,846
2nd Dec 2025 (Tue) 307.50 309.30 305.00 309.10 3,706,943
1st Dec 2025 (Mon) 305.30 306.80 301.50 305.70 4,420,113
28th Nov 2025 (Fri) 308.90 312.80 305.60 305.60 3,325,680
27th Nov 2025 (Thu) 304.80 307.40 303.10 307.10 2,326,110
26th Nov 2025 (Wed) 306.10 314.50 300.30 303.20 16,586,117
25th Nov 2025 (Tue) 312.00 313.00 303.00 309.90 7,549,134
24th Nov 2025 (Mon) 292.00 292.90 287.10 292.40 8,786,347
21st Nov 2025 (Fri) 285.10 291.80 285.10 291.50 9,953,872
20th Nov 2025 (Thu) 291.70 292.10 287.30 288.40 6,563,442
19th Nov 2025 (Wed) 291.10 293.00 289.20 289.20 6,875,482
18th Nov 2025 (Tue) 289.90 293.20 288.40 291.30 5,153,896
17th Nov 2025 (Mon) 296.60 298.10 293.60 293.80 3,989,951
14th Nov 2025 (Fri) 307.20 307.20 293.90 295.60 5,882,116
13th Nov 2025 (Thu) 310.70 310.70 305.00 308.00 4,199,589
12th Nov 2025 (Wed) 307.60 310.20 302.00 310.20 9,521,052
11th Nov 2025 (Tue) 315.50 315.50 307.30 307.30 5,549,613
10th Nov 2025 (Mon) 311.40 314.10 311.10 312.40 14,293,705
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 1:00 pm RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 3:30 pm RNS Holding(s) in Company
28th Nov 2025 7:30 am RNS Share Repurchase Programme - Fourth Tranche
25th Nov 2025 7:00 am RNS Q3 Trading Update
18th Nov 2025 10:00 am RNS Director/PDMR Shareholding
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON MARKET OPEN: FTSE 100 buoyed by broker upgrades; pound falls

28th Nov 2025 09:16

(Alliance News) - Stock prices in London opened higher on Friday morning, helped by a swathe of broker upgrades including for easyJet and Weir Group. Read More

Kingfisher launches GBP50 million fourth tranche of buyback plan

28th Nov 2025 08:32

(Alliance News) - Kingfisher PLC on Friday kicked off the GBP50 million fourth tranche of an ongoing buyback programme. Read More

LONDON MARKET CLOSE: Stocks rise, pound firms after "tolerable" budget

26th Nov 2025 17:06

(Alliance News) - The FTSE 100 rose, the pound strengthened, while gilt yields fell on Wednesday as financial markets gave a guarded welcome to Rachel Reeves' UK budget. Read More

LONDON BROKER RATINGS: UBS cuts Shell; Berenberg says 'buy' Genus

26th Nov 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks rise, pound climbs as budget rumours swirl

25th Nov 2025 17:00

(Alliance News) - Banking stocks gave the FTSE 100 a lift on Tuesday amid reports that the sector will be spared a tax hit in Wednesday's budget. Read More

See more Kingfisher news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered