Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF)

Price 247.90p on 20-01-2025 at 17:30:00
Change 5.00p 2.06%
Buy 248.10p
Sell 247.90p
Buy / Sell KGF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,362.00 at 247.90p
Day's Volume: 5,712,687
Last Close: 247.90p
Open: 243.00p
ISIN: GB0033195214
Day's Range 242.40p - 248.30p
52wk Range: 209.80p - 332.30p
Market Capitalisation: £4,469m
VWAP: 247.02353p
Shares in Issue: 1,803m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Recent Trades History Kingfisher (KGF)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,362 247.90p Automatic Execution
 16:35:04 - 20-Jan-25
Unknown* 32,457 247.90p OTC Trade
 16:35:03 - 20-Jan-25
Unknown* 51,143 247.90p OTC Trade
 16:35:03 - 20-Jan-25
Buy* 3,304,759 247.90p Suspected BUY Trade
 16:35:03 - 20-Jan-25
Sell* 95 248.00p Automatic Execution
 16:29:49 - 20-Jan-25
Sell* 653 248.00p Automatic Execution
 16:29:49 - 20-Jan-25
Sell* 483 248.00p Automatic Execution
 16:29:49 - 20-Jan-25
Sell* 513 248.00p Automatic Execution
 16:29:49 - 20-Jan-25
Sell* 395 248.00p Automatic Execution
 16:29:49 - 20-Jan-25
Sell* 938 248.00p Automatic Execution
 16:29:48 - 20-Jan-25

Share Price History for Kingfisher
Time period:
to
Date Open High Low Close Volume

Share News for Kingfisher

IN BRIEF: Kingfisher begins final tranche of GBP300 million buyback

17th Jan 2025 07:56

Kingfisher PLC - London-based owner of B&Q, Screwfix and Castorama - Starts on Friday final tranche of GBP300 million share buyback programme announced back in September 2023. Says the maximum amount allocated for this fifth tranche is GBP75 million, and it will end no later than March 24. The tranche will be conducted by Goldman Sachs. Kingfisher has repurchased 85.3 million shares so far under the buyback programme. Read More

LONDON MARKET CLOSE: Blue-chips lose early shine ahead of US rate call

18th Dec 2024 16:58

(Alliance News) - The FTSE 100 showed early promise but faded into the close ahead of an expected interest rate cut in the US later on Wednesday. Read More

LONDON MARKET MIDDAY: Stocks up as UK, eurozone inflation accelerate

18th Dec 2024 12:00

(Alliance News) - Stock prices in London were mostly higher at midday Wednesday, ahead of the US Federal Reserve's interest rate call where a quarter-point cut is widely expected. Read More

IN BRIEF: Kingfisher sells loss-making Brico Depot Romania business

18th Dec 2024 10:25

Kingfisher PLC - London-based home improvement products retailer - Sells Brico Depot Romania business to local retailer Altex Romania for an enterprise value of EUR70 million, exiting the country just over a decade after entering in 2013. The sale includes a network of 31 stores in 24 cities in Romania, together with distribution operations and a head office in Bucharest. Altex currently operates 130 electronics and home appliance stores in Romania. The business being sold generated GBP269 million in sales in financial 2024, 2.1% of total Kingfisher sales. It suffered a retail loss of GBP18 million and free cash outflow of GBP17 million. Kingfisher notes that the disposal doesn't affect its Brico Depot store chains in France, Spain and Portugal. Read More

LONDON MARKET OPEN: UK consumer inflation picks up but meets forecast

18th Dec 2024 09:09

(Alliance News) - Stock prices in London opened higher on Wednesday morning, as investors prepare for the week's cluster of rate calls to kick off with the US Federal Reserve's decision this afternoon. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered