| Price | 295.60p on 14-11-2025 at 19:40:07 |
|---|---|
| Change | -12.40p -4.03% |
| Buy | 295.40p |
| Sell | 295.10p |
| Last Trade: | Unknown 35,933.00 at 297.15p |
| Day's Volume: | 5,882,116 |
| Last Close: | 295.60p |
| Open: | 307.20p |
| ISIN: | GB0033195214 |
| Day's Range | 293.90p - 307.20p |
| 52wk Range: | 227.20p - 320.30p |
| Market Capitalisation: | £5.07b |
| VWAP: | 298.05431p |
| Shares in Issue: | 1.71b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,933 | 297.15p | Negotiated Trade OTC Trade |
17:27:46 - 14-Nov-25 |
| Unknown* | 35,933 | 297.15p | Negotiated Trade OTC Trade |
17:27:46 - 14-Nov-25 |
| Buy* | 4,230 | 301.20p | SI Trade Negotiated Trade |
17:22:17 - 14-Nov-25 |
| Buy* | 4,229 | 301.20p | SI Trade Negotiated Trade |
17:22:17 - 14-Nov-25 |
| Buy* | 1 | 295.60p | SI Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 12,691 | 295.60p | SI Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 2,220,653 | 295.60p | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 246 | 295.30p | Automatic Execution |
16:30:00 - 14-Nov-25 |
| Buy* | 2 | 295.20p | Automatic Execution |
16:29:58 - 14-Nov-25 |
| Buy* | 1 | 295.30p | SI Trade |
16:29:55 - 14-Nov-25 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 2:30 pm | RNS | Block listing Interim Review |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
