Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	317.20p on 14-01-2026 at 19:30:07
Change	4.40p 1.41%
Buy	317.30p
Sell	317.00p

Last Trade:	Sell 76,200.00 at 317.20p
Day's Volume:	3,816,397
Last Close:	317.20p
Open:	313.10p
ISIN:	GB0033195214

Day's Range	311.20p - 318.00p
52wk Range:	236.60p - 330.20p
Market Capitalisation:	£5.40b
VWAP:	315.7189p
Shares in Issue:	1.70b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	76,200	317.20p	SI Trade Suspected SELL Trade	17:28:29 - 14-Jan-26
Sell*	2,571	317.20p	SI Trade Suspected SELL Trade	16:51:41 - 14-Jan-26
Buy*	3,808	317.20p	SI Trade	16:35:22 - 14-Jan-26
Buy*	1,204	317.20p	SI Trade	16:35:22 - 14-Jan-26
Buy*	1	317.20p	Automatic Execution	16:35:22 - 14-Jan-26
Buy*	1,534,291	317.20p	Suspected BUY Trade	16:35:22 - 14-Jan-26
Buy*	248	317.40p	Automatic Execution	16:29:55 - 14-Jan-26
Sell*	232	317.20p	SI Trade	16:29:51 - 14-Jan-26
Buy*	57	317.30p	Automatic Execution	16:29:44 - 14-Jan-26
Sell*	329	317.30p	Automatic Execution	16:29:02 - 14-Jan-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	313.10	318.00	311.20	317.20	3,816,397
13th Jan 2026 (Tue)	324.40	326.80	310.90	312.80	7,985,464
12th Jan 2026 (Mon)	322.30	326.30	322.30	324.90	2,512,500
9th Jan 2026 (Fri)	326.80	326.80	321.70	322.60	3,532,039
8th Jan 2026 (Thu)	329.00	330.20	319.60	326.50	5,790,992
7th Jan 2026 (Wed)	322.90	329.90	320.80	329.70	3,426,337
6th Jan 2026 (Tue)	319.30	321.40	315.60	321.40	5,936,544
5th Jan 2026 (Mon)	318.00	320.40	312.20	319.20	6,459,166
2nd Jan 2026 (Fri)	315.00	316.40	311.00	316.40	7,747,773
1st Jan 2026 (Thu)	312.70	312.70	312.70	312.70	0
31st Dec 2025 (Wed)	315.00	315.40	312.70	312.70	1,221,557
30th Dec 2025 (Tue)	312.10	315.30	311.70	314.70	1,798,424
29th Dec 2025 (Mon)	312.00	314.20	310.90	312.20	3,331,945
26th Dec 2025 (Fri)	311.80	311.80	311.80	311.80	0
25th Dec 2025 (Thu)	311.80	311.80	311.80	311.80	0
24th Dec 2025 (Wed)	311.80	312.60	310.80	311.80	482,063
23rd Dec 2025 (Tue)	310.30	311.30	308.90	310.90	3,174,085
22nd Dec 2025 (Mon)	309.50	310.60	307.00	309.90	7,539,062
19th Dec 2025 (Fri)	309.50	310.80	308.30	310.40	18,259,908
18th Dec 2025 (Thu)	311.00	312.40	306.30	310.40	3,735,939
17th Dec 2025 (Wed)	310.00	312.90	309.30	310.50	7,772,948
16th Dec 2025 (Tue)	307.50	308.00	305.50	307.50	6,592,883
15th Dec 2025 (Mon)	304.20	307.00	302.30	306.00	5,472,949

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 4:00 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00