| Price | 283.40p on 07-04-2026 at 18:20:07 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 282.00p |
| Sell | 281.80p |
| Last Trade: | Sell 409.00 at 283.40p |
| Day's Volume: | 4,704,135 |
| Last Close: | 283.40p |
| Open: | 284.10p |
| ISIN: | GB0033195214 |
| Day's Range | 280.50p - 287.30p |
| 52wk Range: | 238.50p - 372.30p |
| Market Capitalisation: | £4.75b |
| VWAP: | 283.58478p |
| Shares in Issue: | 1.68b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | 283.40p | SI Trade Suspected SELL Trade |
16:48:52 - 07-Apr-26 |
| Sell* | 97,241 | 283.527p | SI Trade Suspected SELL Trade |
16:47:07 - 07-Apr-26 |
| Sell* | 14,033 | 285.4058p | Ordinary |
16:46:19 - 07-Apr-26 |
| Buy* | 2,261 | 283.40p | SI Trade |
16:35:15 - 07-Apr-26 |
| Buy* | 1,857 | 283.40p | SI Trade |
16:35:15 - 07-Apr-26 |
| Buy* | 3,307,762 | 283.40p | Suspected BUY Trade |
16:35:15 - 07-Apr-26 |
| Buy* | 3 | 282.00p | Automatic Execution |
16:29:59 - 07-Apr-26 |
| Buy* | 341 | 281.80p | Automatic Execution |
16:29:41 - 07-Apr-26 |
| Buy* | 1,659 | 281.80p | Automatic Execution |
16:29:41 - 07-Apr-26 |
| Sell* | 564 | 281.70p | Automatic Execution |
16:29:38 - 07-Apr-26 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 11:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Directorate change |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 12:15 pm | RNS | Admission of Further Shares to Trading |
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 7:05 am | RNS | Fifth Tranche of Share Repurchase Programme |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
