Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	316.30p on 18-03-2026 at 10:00:31
Change	2.40p 0.76%
Buy	316.20p
Sell	315.80p

Last Trade:	Sell 2.00 at 315.90p
Day's Volume:	226,124
Last Close:	313.90p
Open:	316.00p
ISIN:	GB0033195214

Day's Range	315.10p - 317.10p
52wk Range:	238.50p - 372.30p
Market Capitalisation:	£5.31b
VWAP:	316.09285p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	2	315.90p	SI Trade	09:59:11 - 18-Mar-26
Sell*	329	316.30p	Automatic Execution	09:56:04 - 18-Mar-26
Buy*	64	316.30p	Automatic Execution	09:55:00 - 18-Mar-26
Buy*	260	315.80p	Automatic Execution	09:53:46 - 18-Mar-26
Buy*	30	315.80p	SI Trade	09:52:18 - 18-Mar-26
Buy*	137	315.60p	Automatic Execution	09:52:08 - 18-Mar-26
Buy*	122	315.60p	Automatic Execution	09:52:08 - 18-Mar-26
Buy*	1,096	315.60p	Automatic Execution	09:52:08 - 18-Mar-26
Buy*	604	315.60p	Automatic Execution	09:52:08 - 18-Mar-26
Buy*	627	315.56p	Ordinary	09:49:55 - 18-Mar-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	316.00	317.10	315.10	313.90	226,124
17th Mar 2026 (Tue)	313.00	316.50	311.80	313.90	4,881,196
16th Mar 2026 (Mon)	315.70	317.50	309.80	312.50	3,635,006
13th Mar 2026 (Fri)	305.00	310.80	302.40	308.60	5,030,639
12th Mar 2026 (Thu)	312.60	313.50	306.00	307.60	10,280,001
11th Mar 2026 (Wed)	315.70	316.70	310.90	313.20	7,160,029
10th Mar 2026 (Tue)	322.00	324.50	317.20	317.20	6,532,952
9th Mar 2026 (Mon)	316.00	319.00	310.20	314.70	6,113,138
6th Mar 2026 (Fri)	345.10	345.10	322.70	325.70	6,771,715
5th Mar 2026 (Thu)	349.30	351.30	342.30	343.40	8,551,444
4th Mar 2026 (Wed)	345.50	349.00	342.10	347.00	6,877,427
3rd Mar 2026 (Tue)	358.30	358.30	344.10	344.10	6,028,866
2nd Mar 2026 (Mon)	365.00	366.40	359.60	361.80	4,359,319
27th Feb 2026 (Fri)	371.80	372.30	366.60	370.50	7,587,392
26th Feb 2026 (Thu)	365.60	370.50	364.00	370.50	8,577,194
25th Feb 2026 (Wed)	364.20	370.60	361.50	365.20	4,517,302
24th Feb 2026 (Tue)	361.80	366.20	358.10	364.90	6,790,678
23rd Feb 2026 (Mon)	354.80	359.90	354.20	358.90	2,776,908
20th Feb 2026 (Fri)	355.80	359.30	354.90	354.90	3,930,885
19th Feb 2026 (Thu)	362.90	364.10	357.10	357.10	5,186,552
18th Feb 2026 (Wed)	361.00	364.00	359.10	361.00	5,669,886

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
16th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:05 am	RNS	Fifth Tranche of Share Repurchase Programme
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 2:00 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,436.95

Change33.35