Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	314.00p on 16-01-2026 at 11:50:14
Change	-1.00p -0.32%
Buy	314.20p
Sell	313.90p

Last Trade:	Sell 1,443.00 at 314.00p
Day's Volume:	908,454
Last Close:	315.00p
Open:	314.50p
ISIN:	GB0033195214

Day's Range	313.60p - 317.20p
52wk Range:	236.60p - 330.20p
Market Capitalisation:	£5.34b
VWAP:	316.26597p
Shares in Issue:	1.70b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	1,443	314.00p	Automatic Execution	11:50:14 - 16-Jan-26
Sell*	486	314.00p	Automatic Execution	11:50:14 - 16-Jan-26
Buy*	27	314.00p	Automatic Execution	11:49:50 - 16-Jan-26
Sell*	642	313.897p	Ordinary	11:49:47 - 16-Jan-26
Sell*	657	314.00p	Automatic Execution	11:49:31 - 16-Jan-26
Sell*	1,457	314.00p	Automatic Execution	11:49:31 - 16-Jan-26
Sell*	144	314.00p	Automatic Execution	11:49:31 - 16-Jan-26
Sell*	222	314.00p	Automatic Execution	11:49:31 - 16-Jan-26
Buy*	316	314.20p	SI Trade	11:45:50 - 16-Jan-26
Buy*	631	314.10p	Automatic Execution	11:44:51 - 16-Jan-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	314.50	317.20	313.60	315.00	908,454
15th Jan 2026 (Thu)	317.00	317.70	310.30	315.00	5,585,895
14th Jan 2026 (Wed)	313.10	318.00	311.20	317.20	3,816,397
13th Jan 2026 (Tue)	324.40	326.80	310.90	312.80	7,985,464
12th Jan 2026 (Mon)	322.30	326.30	322.30	324.90	2,512,500
9th Jan 2026 (Fri)	326.80	326.80	321.70	322.60	3,532,039
8th Jan 2026 (Thu)	329.00	330.20	319.60	326.50	5,790,992
7th Jan 2026 (Wed)	322.90	329.90	320.80	329.70	3,426,337
6th Jan 2026 (Tue)	319.30	321.40	315.60	321.40	5,936,544
5th Jan 2026 (Mon)	318.00	320.40	312.20	319.20	6,459,166
2nd Jan 2026 (Fri)	315.00	316.40	311.00	316.40	7,747,773
1st Jan 2026 (Thu)	312.70	312.70	312.70	312.70	0
31st Dec 2025 (Wed)	315.00	315.40	312.70	312.70	1,221,557
30th Dec 2025 (Tue)	312.10	315.30	311.70	314.70	1,798,424
29th Dec 2025 (Mon)	312.00	314.20	310.90	312.20	3,331,945
26th Dec 2025 (Fri)	311.80	311.80	311.80	311.80	0
25th Dec 2025 (Thu)	311.80	311.80	311.80	311.80	0
24th Dec 2025 (Wed)	311.80	312.60	310.80	311.80	482,063
23rd Dec 2025 (Tue)	310.30	311.30	308.90	310.90	3,174,085
22nd Dec 2025 (Mon)	309.50	310.60	307.00	309.90	7,539,062
19th Dec 2025 (Fri)	309.50	310.80	308.30	310.40	18,259,908
18th Dec 2025 (Thu)	311.00	312.40	306.30	310.40	3,735,939
17th Dec 2025 (Wed)	310.00	312.90	309.30	310.50	7,772,948
16th Dec 2025 (Tue)	307.50	308.00	305.50	307.50	6,592,883

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
15th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,238.17

Change-0.77