Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	318.20p on 16-01-2026 at 19:05:07
Change	3.20p 1.02%
Buy	317.80p
Sell	317.60p

Last Trade:	Buy 2,381.00 at 318.20p
Day's Volume:	3,747,888
Last Close:	318.20p
Open:	314.50p
ISIN:	GB0033195214

Day's Range	313.60p - 318.20p
52wk Range:	236.60p - 330.20p
Market Capitalisation:	£5.41b
VWAP:	316.54755p
Shares in Issue:	1.70b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	2,381	318.20p	SI Trade	16:35:20 - 16-Jan-26
Buy*	12,098	318.20p	SI Trade	16:35:20 - 16-Jan-26
Buy*	1,466,112	318.20p	Suspected BUY Trade	16:35:20 - 16-Jan-26
Buy*	11	317.80p	Automatic Execution	16:29:57 - 16-Jan-26
Buy*	242	317.70p	Automatic Execution	16:29:56 - 16-Jan-26
Sell*	365	317.60p	Automatic Execution	16:29:56 - 16-Jan-26
Sell*	1,102	317.60p	Automatic Execution	16:29:56 - 16-Jan-26
Buy*	116	317.70p	Automatic Execution	16:29:50 - 16-Jan-26
Buy*	344	317.70p	Automatic Execution	16:29:50 - 16-Jan-26
Buy*	796	317.70p	Automatic Execution	16:29:50 - 16-Jan-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	314.50	318.20	313.60	318.20	3,747,888
15th Jan 2026 (Thu)	317.00	317.70	310.30	315.00	5,585,895
14th Jan 2026 (Wed)	313.10	318.00	311.20	317.20	3,816,397
13th Jan 2026 (Tue)	324.40	326.80	310.90	312.80	7,985,464
12th Jan 2026 (Mon)	322.30	326.30	322.30	324.90	2,512,500
9th Jan 2026 (Fri)	326.80	326.80	321.70	322.60	3,532,039
8th Jan 2026 (Thu)	329.00	330.20	319.60	326.50	5,790,992
7th Jan 2026 (Wed)	322.90	329.90	320.80	329.70	3,426,337
6th Jan 2026 (Tue)	319.30	321.40	315.60	321.40	5,936,544
5th Jan 2026 (Mon)	318.00	320.40	312.20	319.20	6,459,166
2nd Jan 2026 (Fri)	315.00	316.40	311.00	316.40	7,747,773
1st Jan 2026 (Thu)	312.70	312.70	312.70	312.70	0
31st Dec 2025 (Wed)	315.00	315.40	312.70	312.70	1,221,557
30th Dec 2025 (Tue)	312.10	315.30	311.70	314.70	1,798,424
29th Dec 2025 (Mon)	312.00	314.20	310.90	312.20	3,331,945
26th Dec 2025 (Fri)	311.80	311.80	311.80	311.80	0
25th Dec 2025 (Thu)	311.80	311.80	311.80	311.80	0
24th Dec 2025 (Wed)	311.80	312.60	310.80	311.80	482,063
23rd Dec 2025 (Tue)	310.30	311.30	308.90	310.90	3,174,085
22nd Dec 2025 (Mon)	309.50	310.60	307.00	309.90	7,539,062
19th Dec 2025 (Fri)	309.50	310.80	308.30	310.40	18,259,908
18th Dec 2025 (Thu)	311.00	312.40	306.30	310.40	3,735,939
17th Dec 2025 (Wed)	310.00	312.90	309.30	310.50	7,772,948

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65