Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.00on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 219.20
Sell 218.90
Buy / Sell KGF Shares
Sponsored Financial Content
Last Trade: Sell 39,694 at 219.00p
Day's Volume: 5,540,543
Last Close: 219.00p
Open: 218.60p
ISIN: GB0033195214
Day's Range 216.20p - 220.50p
52wk Range: 185.90p - 268.20p
Market Capitalisation: £4,621m
VWAP: 0.00p
Shares in Issue: 2,110m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39,694219.00Ordinary
Delayed publication
17:27:22 - 21-Feb-20
Sell*87,994219.00Ordinary
Delayed publication
17:41:11 - 21-Feb-20
Sell*4,468218.095Ordinary
17:54:29 - 21-Feb-20
Sell*1,226218.992Ordinary
17:54:29 - 21-Feb-20
Sell*49,863218.781Ordinary
17:47:03 - 21-Feb-20
Buy*3,571219.132Ordinary
17:46:58 - 21-Feb-20
Sell*11,832217.429Ordinary
17:39:02 - 21-Feb-20
Sell*18,443218.285Ordinary
17:23:41 - 21-Feb-20
Sell*47,228218.515Ordinary
17:23:41 - 21-Feb-20
Sell*17,465218.334Ordinary
17:22:24 - 21-Feb-20

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)223.10223.20218.40218.50
19th Feb 2020 (Wed)220.50222.80219.80221.20
18th Feb 2020 (Tue)220.30224.20219.30220.10
17th Feb 2020 (Mon)217.20222.30216.40221.00
14th Feb 2020 (Fri)218.10219.90216.70216.90
13th Feb 2020 (Thu)217.20218.70213.20217.70
12th Feb 2020 (Wed)213.30219.60212.10216.80
11th Feb 2020 (Tue)210.70214.30210.70212.70
10th Feb 2020 (Mon)210.00213.00209.60210.20
7th Feb 2020 (Fri)211.40214.00210.30212.00
6th Feb 2020 (Thu)210.50214.70209.90213.90
5th Feb 2020 (Wed)202.40211.70202.40208.80
4th Feb 2020 (Tue)204.30206.80202.60204.25
3rd Feb 2020 (Mon)205.90206.80203.10205.05
31st Jan 2020 (Fri)206.40208.40202.20205.85
30th Jan 2020 (Thu)203.70208.00203.70205.85
29th Jan 2020 (Wed)204.40210.30204.10207.80
28th Jan 2020 (Tue)202.90208.10200.90204.10
27th Jan 2020 (Mon)204.10204.80201.50202.80
24th Jan 2020 (Fri)208.60211.50206.90207.90
23rd Jan 2020 (Thu)211.50213.20207.00207.20

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

Broker Forecast - Credit Suisse issues a broker note on Kingfisher PLC

News - Friday, February 21, 2020

Credit Suisse today reaffirms its neutral investment rating on Kingfisher PLC (L......

Broker Forecast - JP Morgan Cazenove issues a broker note on Kingfisher PLC

News - Tuesday, February 04, 2020

JP Morgan Cazenove today reaffirms its underweight investment rating on Kingfish......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered