Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 325.70p on 06-03-2026 at 19:35:07
Change -17.70p -5.15%
Buy 327.70p
Sell 327.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,557.00 at 325.70p
Day's Volume: 6,771,715
Last Close: 325.70p
Open: 345.10p
ISIN: GB0033195214
Day's Range 322.70p - 345.10p
52wk Range: 238.50p - 372.30p
Market Capitalisation: £5.47b
VWAP: 327.97682p
Shares in Issue: 1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,557 325.70p SI Trade
Negotiated Trade
 16:50:19 - 06-Mar-26
Buy* 184,325 328.061p SI Trade
Negotiated Trade
 16:47:07 - 06-Mar-26
Buy* 708 343.90p Ordinary
 16:44:50 - 06-Mar-26
Buy* 3,870 340.1237p Ordinary
 16:44:49 - 06-Mar-26
Sell* 3,314 325.70p SI Trade
 16:36:30 - 06-Mar-26
Sell* 126,893 325.70p SI Trade
 16:36:30 - 06-Mar-26
Buy* 2,360 325.70p SI Trade
 16:35:23 - 06-Mar-26
Buy* 1,041 325.70p SI Trade
 16:35:23 - 06-Mar-26
Sell* 3,802,793 325.70p Uncrossing Trade
 16:35:23 - 06-Mar-26
Sell* 286 327.50p Automatic Execution
 16:29:59 - 06-Mar-26
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 345.10 345.10 322.70 325.70 6,771,715
5th Mar 2026 (Thu) 349.30 351.30 342.30 343.40 8,551,444
4th Mar 2026 (Wed) 345.50 349.00 342.10 347.00 6,877,427
3rd Mar 2026 (Tue) 358.30 358.30 344.10 344.10 6,028,866
2nd Mar 2026 (Mon) 365.00 366.40 359.60 361.80 4,359,319
27th Feb 2026 (Fri) 371.80 372.30 366.60 370.50 7,587,392
26th Feb 2026 (Thu) 365.60 370.50 364.00 370.50 8,577,194
25th Feb 2026 (Wed) 364.20 370.60 361.50 365.20 4,517,302
24th Feb 2026 (Tue) 361.80 366.20 358.10 364.90 6,790,678
23rd Feb 2026 (Mon) 354.80 359.90 354.20 358.90 2,776,908
20th Feb 2026 (Fri) 355.80 359.30 354.90 354.90 3,930,885
19th Feb 2026 (Thu) 362.90 364.10 357.10 357.10 5,186,552
18th Feb 2026 (Wed) 361.00 364.00 359.10 361.00 5,669,886
17th Feb 2026 (Tue) 359.90 362.80 357.00 361.10 4,943,958
16th Feb 2026 (Mon) 364.50 367.30 357.90 358.80 9,226,413
13th Feb 2026 (Fri) 355.40 362.50 353.70 362.50 8,947,211
12th Feb 2026 (Thu) 356.20 358.90 349.40 356.60 7,773,509
11th Feb 2026 (Wed) 351.00 356.20 349.40 353.40 12,277,463
10th Feb 2026 (Tue) 347.50 354.20 347.50 351.60 6,251,638
9th Feb 2026 (Mon) 348.20 353.10 342.60 346.20 8,117,749
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
6th Mar 2026 7:05 am RNS Fifth Tranche of Share Repurchase Programme
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 2:00 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Transaction in Own Shares
25th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON MARKET CLOSE: FTSE 100 extends slide as Brent crude tops USD90

6th Mar 2026 16:58

(Alliance News) - The FTSE 100 ended a bruising week on the back foot with oil heading above USD90 a barrel sending UK bond yields soaring as inflation fears mount. Read More

LONDON BROKER RATINGS: RBC cuts Schroders, LBBW says 'hold' Unilever

16th Feb 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: AG Barr adds drink brands; Filtronic profit falls

3rd Feb 2026 08:01

(Alliance News) - AG Barr reports revenue growth and buys soft drink brands Fentimans and Frobishers, while Filtronic expects to meet market expectations despite lower interim earnings. Read More

IN BRIEF: Kingfisher starts final part of GBP300 million share buyback

28th Jan 2026 08:48

Kingfisher PLC - London-based home improvement products retailer - Starts fifth and final tranche of the GBP300 million share buyback it started back in March last year. The GBP75 million buyback will be run by Goldman Sachs International and be completed by March 20. Kingfisher last week completed the programme's GBP50 million fourth tranche, which was run by Morgan Stanley & Co International PLC. All shares repurchased in the programme will be cancelled to reduce share capital. Read More

IN BRIEF: Kingfisher completes 4th tranche of share buyback

22nd Jan 2026 12:21

Kingfisher PLC - London-based home improvement products retailer - Completes the GBP50 million fourth tranche of the GBP300 million share buyback that it start back in March last year. The fourth tranche, started in November and run by Morgan Stanley & Co International PLC, sees 16.1 million shares repurchased for GBP50 million in total. It takes the total completed for the current buyback programme to GBP225 million. Kingfisher says it will announce the fifth tranche of the buyback programme "in due course". Read More

See more Kingfisher news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered