Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	284.20p on 07-07-2025 at 18:50:07
Change	-2.40p -0.84%
Buy	284.20p
Sell	284.00p
Buy / Sell KGF Shares

Last Trade:	Sell 201.00 at 284.056p
Day's Volume:	2,475,697
Last Close:	284.20p
Open:	285.80p
ISIN:	GB0033195214

Day's Range	283.90p - 286.90p
52wk Range:	227.20p - 332.30p
Market Capitalisation:	£4,977m
VWAP:	284.51083p
Shares in Issue:	1,751m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	201	284.056p	Ordinary	16:29:52 - 07-Jul-25
Buy*	144	284.20p	Automatic Execution	16:29:32 - 07-Jul-25
Buy*	120	284.20p	Automatic Execution	16:29:32 - 07-Jul-25
Buy*	338	284.20p	Automatic Execution	16:29:32 - 07-Jul-25
Unknown*	1,812	284.10p	OTC Trade	16:29:30 - 07-Jul-25
Sell*	262	284.10p	Automatic Execution	16:29:30 - 07-Jul-25
Buy*	4,472	284.20p	Automatic Execution	16:29:30 - 07-Jul-25
Buy*	12,590	284.20p	Automatic Execution	16:29:30 - 07-Jul-25
Buy*	2,410	284.20p	Automatic Execution	16:29:30 - 07-Jul-25
Buy*	992	284.20p	Automatic Execution	16:29:30 - 07-Jul-25

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	285.80	286.90	283.90	284.20	2,475,697
4th Jul 2025 (Fri)	287.30	291.30	286.50	286.60	2,760,404
3rd Jul 2025 (Thu)	287.70	292.20	287.70	291.50	5,413,333
2nd Jul 2025 (Wed)	292.30	297.90	284.70	287.10	7,414,853
1st Jul 2025 (Tue)	290.30	292.40	285.10	292.00	5,359,458
30th Jun 2025 (Mon)	288.70	293.00	287.70	290.80	10,304,177
27th Jun 2025 (Fri)	285.30	289.00	282.40	288.70	7,477,209
26th Jun 2025 (Thu)	278.00	284.60	277.50	284.60	6,332,958
25th Jun 2025 (Wed)	276.70	277.80	275.50	277.20	4,522,400
24th Jun 2025 (Tue)	275.00	277.60	273.60	275.90	4,546,695
23rd Jun 2025 (Mon)	273.40	274.20	270.50	271.60	3,301,556
20th Jun 2025 (Fri)	272.00	275.30	271.50	274.30	8,033,453
19th Jun 2025 (Thu)	273.50	274.40	271.60	271.60	2,405,654
18th Jun 2025 (Wed)	273.10	275.00	272.00	274.00	3,884,306
17th Jun 2025 (Tue)	274.30	275.30	272.30	272.60	4,200,713
16th Jun 2025 (Mon)	275.10	277.10	274.60	275.40	3,228,123
13th Jun 2025 (Fri)	274.30	274.90	272.50	274.00	3,100,033
12th Jun 2025 (Thu)	271.70	277.70	270.50	277.00	4,717,338
11th Jun 2025 (Wed)	274.20	276.00	272.30	273.00	6,149,196
10th Jun 2025 (Tue)	275.30	275.30	269.20	273.40	8,288,021
9th Jun 2025 (Mon)	276.50	277.60	274.10	274.40	7,179,839

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 10:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 2:00 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value8,806.53

Change-16.38