| Price | 202.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 7.10 3.64% |
| Buy | 200.60 |
| Sell | 200.20 |
| Buy / Sell KGF Shares | |
| Last Trade: | Buy 15,137 at 201.342p |
| Day's Volume: | 19,160,266 |
| Last Close: | 194.90p |
| Open: | 193.05p |
| ISIN: | GB0033195214 |
| Day's Range | 193.05p - 204.20p |
| 52wk Range: | 186.15p - 268.20p |
| Market Capitalisation: | £4,262m |
| VWAP: | 201.885p |
| Shares in Issue: | 2,110m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,137 | 201.342 | Ordinary | 18:45:01 - 20-Sep-19 |
| Buy* | 41,819 | 202.00 | Ordinary Delayed publication | 17:26:56 - 20-Sep-19 |
| Buy* | 3,858 | 202.00 | Ordinary Delayed publication | 17:24:35 - 20-Sep-19 |
| Buy* | 665 | 202.00 | Ordinary Delayed publication | 17:39:24 - 20-Sep-19 |
| Sell* | 5,735 | 199.99 | Ordinary | 18:28:11 - 20-Sep-19 |
| Buy* | 35,820 | 201.58 | Ordinary | 17:58:41 - 20-Sep-19 |
| Buy* | 1,542,672 | 201.98 | Ordinary | 17:47:36 - 20-Sep-19 |
| Buy* | 165 | 201.727 | Ordinary | 17:43:58 - 20-Sep-19 |
| Buy* | 15,576 | 202.355 | Ordinary | 17:39:00 - 20-Sep-19 |
| Sell* | 4,093 | 199.98 | Ordinary | 17:37:51 - 20-Sep-19 |
Share Price History for Kingfisher |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 197.00 | 202.40 | 193.40 | 196.40 | |
| 17th Sep 2019 (Tue) | 204.30 | 205.20 | 199.05 | 200.20 | |
| 16th Sep 2019 (Mon) | 205.40 | 207.30 | 203.40 | 204.70 | |
| 13th Sep 2019 (Fri) | 201.60 | 209.50 | 201.50 | 208.60 | |
| 12th Sep 2019 (Thu) | 205.70 | 206.30 | 199.60 | 201.80 | |
| 11th Sep 2019 (Wed) | 205.40 | 208.80 | 202.70 | 203.30 | |
| 10th Sep 2019 (Tue) | 199.85 | 206.30 | 199.35 | 205.00 | |
| 9th Sep 2019 (Mon) | 198.95 | 202.40 | 198.55 | 201.10 | |
| 6th Sep 2019 (Fri) | 197.70 | 200.20 | 197.05 | 197.775 | |
| 5th Sep 2019 (Thu) | 196.10 | 198.85 | 194.75 | 197.825 | |
| 4th Sep 2019 (Wed) | 196.65 | 199.15 | 195.00 | 195.475 | |
| 3rd Sep 2019 (Tue) | 195.90 | 196.75 | 193.95 | 195.45 | |
| 2nd Sep 2019 (Mon) | 194.45 | 197.10 | 193.55 | 196.45 | |
| 30th Aug 2019 (Fri) | 193.65 | 196.15 | 192.85 | 194.275 | |
| 29th Aug 2019 (Thu) | 194.25 | 195.00 | 192.10 | 194.60 | |
| 28th Aug 2019 (Wed) | 192.40 | 195.95 | 191.10 | 194.60 | |
| 27th Aug 2019 (Tue) | 190.50 | 193.30 | 189.45 | 192.075 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 190.525 | |
| 23rd Aug 2019 (Fri) | 195.95 | 198.25 | 194.25 | 193.925 | |
| 22nd Aug 2019 (Thu) | 189.15 | 194.95 | 188.55 | 193.925 | |
| 21st Aug 2019 (Wed) | 187.40 | 193.20 | 186.15 | 189.875 | |
| 20th Aug 2019 (Tue) | 194.60 | 195.05 | 186.70 | 187.175 | |
Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.
Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.
Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.
Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.
News - Thursday, August 23, 2012
The leading share index in the UK fell heavily on Wednesday as poor economic data from Japan combined with fresh concerns regarding Greece sent investors scurrying for shelter. By the close of the midweek session, the FTSE 100 was lower by 1.47 per cent, reaching 5774....
News - Sunday, September 18, 2011
The blue chips extended their winning streak as the index continued to rise whilst investors speculated what the weekend would hold for European politicians. The FTSE 100 climbed on the last day of the week, to finish higher by 0.6 per cent reaching 5368, a rise of more than 30 points....
