Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	322.60p on 09-01-2026 at 19:40:07
Change	-3.90p -1.19%
Buy	323.00p
Sell	322.70p

Last Trade:	Sell 1,630.00 at 322.60p
Day's Volume:	3,532,039
Last Close:	322.60p
Open:	326.80p
ISIN:	GB0033195214

Day's Range	321.70p - 326.80p
52wk Range:	227.20p - 330.20p
Market Capitalisation:	£5.50b
VWAP:	323.45907p
Shares in Issue:	1.70b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	1,630	322.60p	SI Trade	16:35:12 - 09-Jan-26
Sell*	2,061,445	322.60p	Uncrossing Trade	16:35:12 - 09-Jan-26
Sell*	192	322.80p	Automatic Execution	16:29:50 - 09-Jan-26
Sell*	488	322.80p	Automatic Execution	16:29:50 - 09-Jan-26
Sell*	50	322.80p	Automatic Execution	16:29:50 - 09-Jan-26
Sell*	8	322.90p	Automatic Execution	16:29:50 - 09-Jan-26
Sell*	292	322.90p	Automatic Execution	16:29:50 - 09-Jan-26
Buy*	1,100	323.00p	Automatic Execution	16:29:50 - 09-Jan-26
Buy*	1,791	323.00p	Automatic Execution	16:29:50 - 09-Jan-26
Buy*	1,791	323.00p	Automatic Execution	16:29:49 - 09-Jan-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	326.80	326.80	321.70	322.60	3,532,039
8th Jan 2026 (Thu)	329.00	330.20	319.60	326.50	5,790,992
7th Jan 2026 (Wed)	322.90	329.90	320.80	329.70	3,426,337
6th Jan 2026 (Tue)	319.30	321.40	315.60	321.40	5,936,544
5th Jan 2026 (Mon)	318.00	320.40	312.20	319.20	6,459,166
2nd Jan 2026 (Fri)	315.00	316.40	311.00	316.40	7,747,773
1st Jan 2026 (Thu)	312.70	312.70	312.70	312.70	0
31st Dec 2025 (Wed)	315.00	315.40	312.70	312.70	1,221,557
30th Dec 2025 (Tue)	312.10	315.30	311.70	314.70	1,798,424
29th Dec 2025 (Mon)	312.00	314.20	310.90	312.20	3,331,945
26th Dec 2025 (Fri)	311.80	311.80	311.80	311.80	0
25th Dec 2025 (Thu)	311.80	311.80	311.80	311.80	0
24th Dec 2025 (Wed)	311.80	312.60	310.80	311.80	482,063
23rd Dec 2025 (Tue)	310.30	311.30	308.90	310.90	3,174,085
22nd Dec 2025 (Mon)	309.50	310.60	307.00	309.90	7,539,062
19th Dec 2025 (Fri)	309.50	310.80	308.30	310.40	18,259,908
18th Dec 2025 (Thu)	311.00	312.40	306.30	310.40	3,735,939
17th Dec 2025 (Wed)	310.00	312.90	309.30	310.50	7,772,948
16th Dec 2025 (Tue)	307.50	308.00	305.50	307.50	6,592,883
15th Dec 2025 (Mon)	304.20	307.00	302.30	306.00	5,472,949
12th Dec 2025 (Fri)	305.20	305.60	302.60	302.90	4,667,608
11th Dec 2025 (Thu)	302.70	304.60	300.10	304.30	3,130,576
10th Dec 2025 (Wed)	297.90	304.40	297.50	302.30	10,748,697

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 4:00 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91