| Price | 243.90on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 2.70 1.12% |
| Buy | 243.80 |
| Sell | 243.60 |
| Buy / Sell KGF Shares | |
| Last Trade: | Buy 1,088 at 243.90p |
| Day's Volume: | 5,974,283 |
| Last Close: | 241.20p |
| Open: | 240.70p |
| ISIN: | GB0033195214 |
| Day's Range | 240.70p - 244.50p |
| 52wk Range: | 202.70p - 339.90p |
| Market Capitalisation: | £5,147m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,110m |
Sector: General Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,088 | 243.90 | Ordinary Delayed publication | 17:59:19 - 18-Mar-19 |
| Buy* | 7,671 | 243.812 | Ordinary Delayed publication | 16:50:51 - 18-Mar-19 |
| Buy* | 45,921 | 243.90 | 17:12:37 - 18-Mar-19 | |
| Sell* | 118,104 | 243.209 | 17:31:56 - 18-Mar-19 | |
| Sell* | 6,092 | 243.333 | 17:30:49 - 18-Mar-19 | |
| Sell* | 169,775 | 243.166 | 17:26:25 - 18-Mar-19 | |
| Buy* | 1,037 | 243.89 | 17:10:26 - 18-Mar-19 | |
| Sell* | 7,982 | 243.06 | 17:08:15 - 18-Mar-19 | |
| Buy* | 3,676 | 243.92 | 17:07:22 - 18-Mar-19 | |
| Sell* | 3,325 | 243.392 | 17:07:41 - 18-Mar-19 | |
Share Price History for Kingfisher |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 240.70 | 244.50 | 240.70 | 241.20 | 5,974,283 |
| 15th Mar 2019 (Fri) | 239.00 | 244.10 | 237.90 | 239.00 | 14,183,563 |
| 14th Mar 2019 (Thu) | 235.50 | 240.50 | 233.70 | 233.80 | 6,764,587 |
| 13th Mar 2019 (Wed) | 231.60 | 236.00 | 227.40 | 235.10 | 7,747,109 |
| 12th Mar 2019 (Tue) | 236.00 | 238.90 | 234.40 | 234.80 | 7,590,365 |
| 11th Mar 2019 (Mon) | 235.10 | 237.60 | 233.70 | 233.70 | 4,364,445 |
| 8th Mar 2019 (Fri) | 234.30 | 235.60 | 231.90 | 236.00 | 4,409,758 |
| 7th Mar 2019 (Thu) | 245.20 | 245.70 | 236.00 | 246.50 | 6,532,762 |
| 6th Mar 2019 (Wed) | 246.80 | 248.80 | 244.40 | 248.20 | 4,273,555 |
| 5th Mar 2019 (Tue) | 248.30 | 251.00 | 245.80 | 248.50 | 15,053,013 |
| 4th Mar 2019 (Mon) | 247.80 | 249.30 | 246.50 | 245.50 | 6,119,736 |
| 1st Mar 2019 (Fri) | 243.10 | 247.20 | 242.50 | 242.10 | 4,437,138 |
| 28th Feb 2019 (Thu) | 243.50 | 245.10 | 238.80 | 244.00 | 8,227,081 |
| 27th Feb 2019 (Wed) | 244.90 | 246.00 | 240.50 | 244.30 | 5,461,074 |
| 26th Feb 2019 (Tue) | 237.70 | 248.70 | 237.70 | 239.00 | 10,455,777 |
| 25th Feb 2019 (Mon) | 235.20 | 239.00 | 232.00 | 233.60 | 5,548,590 |
| 22nd Feb 2019 (Fri) | 240.00 | 240.00 | 233.20 | 239.00 | 6,483,962 |
| 21st Feb 2019 (Thu) | 240.40 | 241.90 | 236.50 | 241.60 | 5,853,287 |
| 20th Feb 2019 (Wed) | 230.30 | 243.40 | 230.10 | 229.20 | 6,984,307 |
| 19th Feb 2019 (Tue) | 229.20 | 230.90 | 226.70 | 230.00 | 5,340,988 |
Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.
Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.
Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.
Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.
News - Friday, December 29, 2017
The FTSE 100 ended 2017 on a new record high this week, as the shortened last day of trading before the end of the year holiday saw the index set an intraday record of 7,697.62. The UK’s leading index climbed to 7,687.77 for a closing high, which puts it up by 3.9 percent since the beginning of December, and up by 7.6 percent over the course of the year. Meanwhile, the mid-cap FTSE 250 gained 14.65 percent over the year....
News - Wednesday, September 20, 2017
The pound gained value on Wednesday, and this news weighed heavily on the FTSE 100, which was already weak after some unexpectedly positive retail data for the month of August left investors preparing for an interest rate hike from the Bank of England, which may come as early as November....
