Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	265.60p on 16-04-2025 at 16:25:08
Change	-1.20p -0.45%
Buy	267.00p
Sell	266.70p
Buy / Sell KGF Shares

Last Trade:	Sell 456,752.00 at 265.60p
Day's Volume:	5,245,185
Last Close:	265.60p
Open:	266.20p
ISIN:	GB0033195214

Day's Range	262.10p - 267.00p
52wk Range:	227.20p - 332.30p
Market Capitalisation:	£4,706m
VWAP:	265.53561p
Shares in Issue:	1,772m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	456,752	265.60p	SI Trade	16:39:14 - 16-Apr-25
Sell*	7,248	265.60p	Automatic Execution	16:36:45 - 16-Apr-25
Unknown*	142,762	265.60p	OTC Trade	16:35:09 - 16-Apr-25
Unknown*	163,412	265.60p	OTC Trade	16:35:09 - 16-Apr-25
Unknown*	141,745	265.60p	OTC Trade	16:35:09 - 16-Apr-25
Unknown*	76,350	265.60p	OTC Trade	16:35:09 - 16-Apr-25
Unknown*	44,985	265.60p	OTC Trade	16:35:09 - 16-Apr-25
Unknown*	58,473	265.60p	OTC Trade	16:35:09 - 16-Apr-25
Unknown*	27,509	265.60p	OTC Trade	16:35:09 - 16-Apr-25
Unknown*	31,487	265.60p	OTC Trade	16:35:09 - 16-Apr-25

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	258.50	268.00	258.20	266.80	9,545,038
14th Apr 2025 (Mon)	254.10	259.30	253.20	258.00	6,703,301
11th Apr 2025 (Fri)	249.90	251.50	246.70	249.50	5,984,791
10th Apr 2025 (Thu)	251.80	255.40	246.60	247.90	13,981,558
9th Apr 2025 (Wed)	239.40	245.70	238.50	241.70	8,886,449
8th Apr 2025 (Tue)	249.90	254.30	245.60	245.60	8,514,575
7th Apr 2025 (Mon)	247.30	258.90	242.20	248.40	9,704,061
4th Apr 2025 (Fri)	258.80	261.80	247.20	253.10	12,374,483
3rd Apr 2025 (Thu)	254.00	262.50	252.90	260.50	8,485,983
2nd Apr 2025 (Wed)	255.00	257.80	253.30	257.80	3,933,482
1st Apr 2025 (Tue)	255.40	261.00	255.10	257.00	4,931,911
31st Mar 2025 (Mon)	248.70	253.30	247.00	253.30	6,381,089
28th Mar 2025 (Fri)	247.00	255.00	247.00	251.50	5,522,159
27th Mar 2025 (Thu)	243.30	248.10	241.30	248.10	6,759,515
26th Mar 2025 (Wed)	242.80	248.00	239.20	244.50	8,290,287
25th Mar 2025 (Tue)	255.00	256.70	238.70	240.30	19,317,021
24th Mar 2025 (Mon)	276.30	281.60	274.00	279.70	8,685,326
21st Mar 2025 (Fri)	272.90	275.90	269.90	275.00	12,845,416
20th Mar 2025 (Thu)	270.60	276.60	270.60	274.20	5,225,384
19th Mar 2025 (Wed)	264.20	272.20	264.00	269.30	6,375,151
18th Mar 2025 (Tue)	264.40	265.60	262.50	265.40	4,046,974
17th Mar 2025 (Mon)	257.90	263.30	257.10	263.30	4,766,706

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
15th Apr 2025 10:05 am	RNS	Director Declaration
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 11:00 am	RNS	Notice of AGM
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 10:00 am	RNS	Holding(s) in Company
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:30 am	RNS	Share Repurchase Programme - First Tranche

See more Kingfisher regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48