| Price | 263.10p on 28-08-2025 at 14:48:24 |
|---|---|
| Change | -3.00p -1.13% |
| Buy | 263.20p |
| Sell | 263.00p |
| Last Trade: | Sell 140.00 at 263.10p |
| Day's Volume: | 993,475 |
| Last Close: | 266.10p |
| Open: | 267.30p |
| ISIN: | GB0033195214 |
| Day's Range | 262.80p - 268.00p |
| 52wk Range: | 227.20p - 332.30p |
| Market Capitalisation: | £4.58b |
| VWAP: | 265.25951p |
| Shares in Issue: | 1.74b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 263.10p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Unknown* | 443 | 263.15p | SI Trade |
15:48:21 - 28-Aug-25 |
| Sell* | 6 | 263.10p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 518 | 263.10p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 974 | 263.30p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 105 | 263.30p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 38 | 263.30p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 943 | 263.30p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 1 | 263.40p | SI Trade |
15:45:42 - 28-Aug-25 |
| Sell* | 930 | 263.30p | Automatic Execution |
15:45:36 - 28-Aug-25 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 12:00 pm | RNS | Total Voting Rights |
| 1st Aug 2025 7:05 am | RNS | Second Tranche of Share Repurchase Programme |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
