| Price | 221.60on 22-05-2019 at 13:45:54 |
|---|---|
| Change | -3.70 -1.64% |
| Buy | 221.80 |
| Sell | 221.60 |
| Buy / Sell KGF Shares | |
| Last Trade: | Buy 347 at 221.20p |
| Day's Volume: | 3,226,866 |
| Last Close: | 225.30p |
| Open: | 226.30p |
| ISIN: | GB0033195214 |
| Day's Range | 221.00p - 227.20p |
| 52wk Range: | 202.70p - 319.70p |
| Market Capitalisation: | £4,676m |
| VWAP: | 221.857p |
| Shares in Issue: | 2,110m |
Sector: General Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | 221.20 | Automatic Execution | 13:16:13 - 22-May-19 |
| Buy* | 448 | 221.20 | Automatic Execution | 13:16:13 - 22-May-19 |
| Buy* | 183 | 221.20 | Automatic Execution | 13:16:13 - 22-May-19 |
| Sell* | 367 | 221.10 | Automatic Execution | 13:15:48 - 22-May-19 |
| Sell* | 889 | 221.10 | Automatic Execution | 13:15:48 - 22-May-19 |
| Sell* | 555 | 221.20 | Automatic Execution | 13:15:24 - 22-May-19 |
| Sell* | 598 | 221.20 | Automatic Execution | 13:15:24 - 22-May-19 |
| Sell* | 555 | 221.30 | Automatic Execution | 13:14:54 - 22-May-19 |
| Sell* | 1,957 | 221.30 | Automatic Execution | 13:14:54 - 22-May-19 |
| Sell* | 908 | 221.40 | Automatic Execution | 13:14:44 - 22-May-19 |
Share Price History for Kingfisher |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 225.20 | 226.75 | 224.60 | 0.00 | 7,442,648 |
| 20th May 2019 (Mon) | 226.90 | 228.10 | 223.60 | 228.20 | 7,385,623 |
| 17th May 2019 (Fri) | 229.30 | 229.90 | 225.40 | 229.70 | 8,308,228 |
| 16th May 2019 (Thu) | 232.30 | 234.00 | 228.00 | 233.00 | 9,505,261 |
| 15th May 2019 (Wed) | 236.40 | 238.90 | 231.50 | 241.80 | 14,225,226 |
| 14th May 2019 (Tue) | 237.40 | 245.40 | 237.40 | 239.90 | 10,959,280 |
| 13th May 2019 (Mon) | 242.40 | 243.80 | 239.80 | 243.00 | 6,669,138 |
| 10th May 2019 (Fri) | 244.70 | 246.30 | 240.50 | 244.20 | 5,467,663 |
| 9th May 2019 (Thu) | 252.40 | 252.90 | 243.20 | 254.00 | 8,825,828 |
| 8th May 2019 (Wed) | 253.10 | 256.50 | 250.10 | 252.40 | 8,764,723 |
| 7th May 2019 (Tue) | 258.60 | 260.60 | 250.40 | 260.20 | 8,561,567 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 260.00 | 261.20 | 258.50 | 260.50 | 3,174,020 |
| 2nd May 2019 (Thu) | 262.00 | 263.90 | 256.70 | 266.20 | 7,484,794 |
| 1st May 2019 (Wed) | 264.10 | 267.50 | 264.00 | 264.10 | 2,204,497 |
| 30th Apr 2019 (Tue) | 265.30 | 267.30 | 263.90 | 265.50 | 8,961,103 |
| 29th Apr 2019 (Mon) | 264.10 | 268.20 | 264.00 | 265.30 | 3,999,711 |
| 26th Apr 2019 (Fri) | 265.60 | 267.60 | 263.80 | 265.20 | 5,204,388 |
| 25th Apr 2019 (Thu) | 262.30 | 266.50 | 260.10 | 262.60 | 4,423,964 |
| 24th Apr 2019 (Wed) | 263.50 | 265.50 | 261.50 | 262.70 | 6,210,768 |
| 23rd Apr 2019 (Tue) | 258.40 | 265.90 | 258.20 | 261.50 | 6,983,603 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 261.50 | 0 |
Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.
Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.
Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.
Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.
News - Wednesday, May 22, 2019
The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains....
News - Wednesday, May 22, 2019
The FTSE 100 got off to a weak start on Tuesday, however losses were mitigated as shares in Screwfix and B&Q parent Kingfisher increased, thanks to a strong earnings report....
