Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	308.20p on 10-04-2026 at 18:50:07
Change	8.10p 2.7%
Buy	308.40p
Sell	308.00p

Last Trade:	Buy 708.00 at 308.20p
Day's Volume:	23,601,275
Last Close:	308.20p
Open:	301.10p
ISIN:	GB0033195214

Day's Range	299.80p - 311.70p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£5.17b
VWAP:	303.13911p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	708	308.20p	SI Trade Negotiated Trade	16:48:16 - 10-Apr-26
Buy*	41,389	308.60p	SI Trade Negotiated Trade	16:47:07 - 10-Apr-26
Buy*	199,352	308.616p	SI Trade Negotiated Trade	16:47:07 - 10-Apr-26
Sell*	14	303.50p	Ordinary	16:45:20 - 10-Apr-26
Buy*	10,324	309.0046p	Ordinary	16:45:20 - 10-Apr-26
Sell*	1,472	308.20p	SI Trade	16:35:22 - 10-Apr-26
Sell*	993	308.20p	SI Trade	16:35:22 - 10-Apr-26
Buy*	3,309,009	308.20p	Suspected BUY Trade	16:35:22 - 10-Apr-26
Buy*	660	308.00p	Automatic Execution	16:29:45 - 10-Apr-26
Buy*	1,132	308.00p	Automatic Execution	16:29:45 - 10-Apr-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	301.10	311.70	299.80	308.20	23,601,275
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135
6th Apr 2026 (Mon)	282.90	282.90	282.90	282.90	0
3rd Apr 2026 (Fri)	282.90	282.90	282.90	282.90	0
2nd Apr 2026 (Thu)	284.90	289.60	282.70	282.90	5,256,780
1st Apr 2026 (Wed)	289.50	289.80	282.60	288.70	7,800,972
31st Mar 2026 (Tue)	278.20	286.40	277.00	283.80	6,512,389
30th Mar 2026 (Mon)	274.40	278.70	273.50	277.70	5,105,894
27th Mar 2026 (Fri)	280.00	280.80	271.50	274.90	7,435,549
26th Mar 2026 (Thu)	286.40	289.40	278.80	278.80	8,038,749
25th Mar 2026 (Wed)	291.90	293.70	287.50	287.90	9,856,942
24th Mar 2026 (Tue)	311.20	311.40	288.10	289.60	11,919,749
23rd Mar 2026 (Mon)	285.00	301.70	281.60	296.40	12,124,939
20th Mar 2026 (Fri)	299.60	300.70	288.40	289.10	17,290,973
19th Mar 2026 (Thu)	306.30	306.70	293.40	295.70	8,384,497
18th Mar 2026 (Wed)	316.00	317.70	307.70	311.40	8,429,558
17th Mar 2026 (Tue)	313.00	316.50	311.80	313.90	4,881,196
16th Mar 2026 (Mon)	315.70	317.50	309.80	312.50	3,635,006
13th Mar 2026 (Fri)	305.00	310.80	302.40	308.60	5,030,639
12th Mar 2026 (Thu)	312.60	313.50	306.00	307.60	10,280,001
11th Mar 2026 (Wed)	315.70	316.70	310.90	313.20	7,160,029

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
10th Apr 2026 7:30 am	RNS	Share Repurchase Programme – First Tranche
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 11:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Directorate change
24th Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 12:15 pm	RNS	Admission of Further Shares to Trading
16th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:05 am	RNS	Fifth Tranche of Share Repurchase Programme
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95