Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 308.60p on 13-03-2026 at 19:35:07
Change 1.00p 0.33%
Buy 308.80p
Sell 308.50p
Last Trade: Sell 33,106.00 at 310.3127p
Day's Volume: 5,030,639
Last Close: 308.60p
Open: 305.00p
ISIN: GB0033195214
Day's Range 302.40p - 310.80p
52wk Range: 238.50p - 372.30p
Market Capitalisation: £5.18b
VWAP: 307.4325p
Shares in Issue: 1.68b

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,106 310.3127p Ordinary
16:46:22 - 13-Mar-26
Sell* 204 304.30p Ordinary
16:46:22 - 13-Mar-26
Sell* 36,610 308.60p SI Trade
16:41:41 - 13-Mar-26
Buy* 2,928,603 308.60p Suspected BUY Trade
16:35:03 - 13-Mar-26
Sell* 654 308.60p Automatic Execution
16:29:44 - 13-Mar-26
Buy* 329 308.70p Automatic Execution
16:29:44 - 13-Mar-26
Buy* 350 308.70p Automatic Execution
16:29:44 - 13-Mar-26
Buy* 687 308.60p Automatic Execution
16:29:37 - 13-Mar-26
Buy* 687 308.60p Automatic Execution
16:29:35 - 13-Mar-26
Buy* 687 308.60p Automatic Execution
16:29:35 - 13-Mar-26
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 305.00 310.80 302.40 308.60 5,030,639
12th Mar 2026 (Thu) 312.60 313.50 306.00 307.60 10,280,001
11th Mar 2026 (Wed) 315.70 316.70 310.90 313.20 7,160,029
10th Mar 2026 (Tue) 322.00 324.50 317.20 317.20 6,532,952
9th Mar 2026 (Mon) 316.00 319.00 310.20 314.70 6,113,138
6th Mar 2026 (Fri) 345.10 345.10 322.70 325.70 6,771,715
5th Mar 2026 (Thu) 349.30 351.30 342.30 343.40 8,551,444
4th Mar 2026 (Wed) 345.50 349.00 342.10 347.00 6,877,427
3rd Mar 2026 (Tue) 358.30 358.30 344.10 344.10 6,028,866
2nd Mar 2026 (Mon) 365.00 366.40 359.60 361.80 4,359,319
27th Feb 2026 (Fri) 371.80 372.30 366.60 370.50 7,587,392
26th Feb 2026 (Thu) 365.60 370.50 364.00 370.50 8,577,194
25th Feb 2026 (Wed) 364.20 370.60 361.50 365.20 4,517,302
24th Feb 2026 (Tue) 361.80 366.20 358.10 364.90 6,790,678
23rd Feb 2026 (Mon) 354.80 359.90 354.20 358.90 2,776,908
20th Feb 2026 (Fri) 355.80 359.30 354.90 354.90 3,930,885
19th Feb 2026 (Thu) 362.90 364.10 357.10 357.10 5,186,552
18th Feb 2026 (Wed) 361.00 364.00 359.10 361.00 5,669,886
17th Feb 2026 (Tue) 359.90 362.80 357.00 361.10 4,943,958
16th Feb 2026 (Mon) 364.50 367.30 357.90 358.80 9,226,413
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
6th Mar 2026 7:05 am RNS Fifth Tranche of Share Repurchase Programme
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 2:00 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Transaction in Own Shares
25th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON BROKER RATINGS: Citi raises Centrica; Bernstein cuts Aston

11th Mar 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 extends slide as Brent crude tops USD90

6th Mar 2026 16:58

(Alliance News) - The FTSE 100 ended a bruising week on the back foot with oil heading above USD90 a barrel sending UK bond yields soaring as inflation fears mount. Read More

LONDON BROKER RATINGS: RBC cuts Schroders, LBBW says 'hold' Unilever

16th Feb 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: AG Barr adds drink brands; Filtronic profit falls

3rd Feb 2026 08:01

(Alliance News) - AG Barr reports revenue growth and buys soft drink brands Fentimans and Frobishers, while Filtronic expects to meet market expectations despite lower interim earnings. Read More

IN BRIEF: Kingfisher starts final part of GBP300 million share buyback

28th Jan 2026 08:48

Kingfisher PLC - London-based home improvement products retailer - Starts fifth and final tranche of the GBP300 million share buyback it started back in March last year. The GBP75 million buyback will be run by Goldman Sachs International and be completed by March 20. Kingfisher last week completed the programme's GBP50 million fourth tranche, which was run by Morgan Stanley & Co International PLC. All shares repurchased in the programme will be cancelled to reduce share capital. Read More

See more Kingfisher news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered