Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	287.70p on 07-05-2026 at 16:35:06
Change	-1.90p -0.66%
Buy	287.10p
Sell	286.90p

Last Trade:	Sell 1,484.00 at 287.70p
Day's Volume:	8,146,758
Last Close:	287.70p
Open:	290.20p
ISIN:	GB0033195214

Day's Range	286.10p - 291.70p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£4.83b
VWAP:	287.8828p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	1,484	287.70p	SI Trade Suspected SELL Trade	16:48:34 - 07-May-26
Sell*	876	287.70p	SI Trade Suspected SELL Trade	16:48:34 - 07-May-26
Sell*	4,168	286.70p	Ordinary	16:47:55 - 07-May-26
Sell*	159,538	287.843p	SI Trade Suspected SELL Trade	16:47:08 - 07-May-26
Unknown*	1,931	287.70p	OTC Trade	16:37:45 - 07-May-26
Sell*	341	287.70p	SI Trade	16:35:10 - 07-May-26
Sell*	1,926	287.70p	SI Trade	16:35:10 - 07-May-26
Sell*	5,165	287.70p	SI Trade	16:35:10 - 07-May-26
Sell*	3,748,896	287.70p	Uncrossing Trade	16:35:10 - 07-May-26
Sell*	13	286.90p	Automatic Execution	16:29:54 - 07-May-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	281.20	294.70	277.60	289.60	6,584,774
5th May 2026 (Tue)	284.70	285.30	280.30	281.00	6,005,231
4th May 2026 (Mon)	289.00	289.00	289.00	289.00	0
1st May 2026 (Fri)	286.40	290.30	284.20	289.00	2,777,209
30th Apr 2026 (Thu)	278.00	286.40	277.70	286.40	5,894,834
29th Apr 2026 (Wed)	286.30	286.60	278.00	279.40	5,530,714
28th Apr 2026 (Tue)	287.70	290.40	285.00	286.70	3,922,852
27th Apr 2026 (Mon)	294.50	296.10	288.30	289.80	3,651,018
24th Apr 2026 (Fri)	290.60	293.00	287.70	292.90	3,265,977
23rd Apr 2026 (Thu)	301.20	301.20	290.20	292.10	7,696,155
22nd Apr 2026 (Wed)	302.60	303.20	294.90	295.30	7,394,376
21st Apr 2026 (Tue)	306.30	307.60	299.60	300.80	6,748,858
20th Apr 2026 (Mon)	310.00	310.00	303.80	304.50	3,388,198
17th Apr 2026 (Fri)	307.00	314.00	303.30	313.20	4,249,845
16th Apr 2026 (Thu)	304.10	310.30	304.10	305.90	7,987,674
15th Apr 2026 (Wed)	304.00	307.10	302.30	303.80	3,027,919
14th Apr 2026 (Tue)	305.70	308.50	304.00	304.20	2,895,510
13th Apr 2026 (Mon)	306.60	308.00	302.70	305.10	6,502,733
10th Apr 2026 (Fri)	301.10	311.70	299.80	308.20	23,601,275
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
6th May 2026 9:15 am	RNS	Director Declaration
6th May 2026 7:30 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Directorate change
5th May 2026 2:00 pm	RNS	Holding(s) in Company
1st May 2026 11:00 am	RNS	Total Voting Rights
30th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 3:00 pm	RNS	Holding(s) in Company
24th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71