Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	317.10p on 20-01-2026 at 19:40:07
Change	-0.10p -0.03%
Buy	317.10p
Sell	316.90p

Last Trade:	Buy 30,374.00 at 317.564p
Day's Volume:	5,040,621
Last Close:	317.10p
Open:	317.90p
ISIN:	GB0033195214

Day's Range	315.60p - 320.30p
52wk Range:	236.60p - 330.20p
Market Capitalisation:	£5.39b
VWAP:	317.43098p
Shares in Issue:	1.70b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	30,374	317.564p	SI Trade Negotiated Trade	16:47:01 - 20-Jan-26
Sell*	3,983	317.10p	Automatic Execution	16:36:19 - 20-Jan-26
Sell*	10,227	317.10p	Automatic Execution	16:36:19 - 20-Jan-26
Sell*	20,121	317.10p	Automatic Execution	16:36:19 - 20-Jan-26
Sell*	809	317.10p	SI Trade	16:35:17 - 20-Jan-26
Sell*	2,618,304	317.10p	Uncrossing Trade	16:35:17 - 20-Jan-26
Buy*	1,037	316.90p	Automatic Execution	16:29:49 - 20-Jan-26
Buy*	704	316.80p	Automatic Execution	16:29:44 - 20-Jan-26
Sell*	800	316.70p	Automatic Execution	16:29:43 - 20-Jan-26
Sell*	1,037	316.70p	Automatic Execution	16:29:43 - 20-Jan-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	317.90	320.30	315.60	317.10	5,040,621
19th Jan 2026 (Mon)	316.00	318.40	315.00	317.20	1,919,634
16th Jan 2026 (Fri)	314.50	318.20	313.60	318.20	3,747,888
15th Jan 2026 (Thu)	317.00	317.70	310.30	315.00	5,585,895
14th Jan 2026 (Wed)	313.10	318.00	311.20	317.20	3,816,397
13th Jan 2026 (Tue)	324.40	326.80	310.90	312.80	7,985,464
12th Jan 2026 (Mon)	322.30	326.30	322.30	324.90	2,512,500
9th Jan 2026 (Fri)	326.80	326.80	321.70	322.60	3,532,039
8th Jan 2026 (Thu)	329.00	330.20	319.60	326.50	5,790,992
7th Jan 2026 (Wed)	322.90	329.90	320.80	329.70	3,426,337
6th Jan 2026 (Tue)	319.30	321.40	315.60	321.40	5,936,544
5th Jan 2026 (Mon)	318.00	320.40	312.20	319.20	6,459,166
2nd Jan 2026 (Fri)	315.00	316.40	311.00	316.40	7,747,773
1st Jan 2026 (Thu)	312.70	312.70	312.70	312.70	0
31st Dec 2025 (Wed)	315.00	315.40	312.70	312.70	1,221,557
30th Dec 2025 (Tue)	312.10	315.30	311.70	314.70	1,798,424
29th Dec 2025 (Mon)	312.00	314.20	310.90	312.20	3,331,945
26th Dec 2025 (Fri)	311.80	311.80	311.80	311.80	0
25th Dec 2025 (Thu)	311.80	311.80	311.80	311.80	0
24th Dec 2025 (Wed)	311.80	312.60	310.80	311.80	482,063
23rd Dec 2025 (Tue)	310.30	311.30	308.90	310.90	3,174,085
22nd Dec 2025 (Mon)	309.50	310.60	307.00	309.90	7,539,062

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57