| Price | 300.10p on 09-04-2026 at 18:50:07 |
|---|---|
| Change | -2.70p -0.89% |
| Buy | 299.00p |
| Sell | 298.80p |
| Last Trade: | Sell 651.00 at 300.10p |
| Day's Volume: | 5,624,436 |
| Last Close: | 300.10p |
| Open: | 301.40p |
| ISIN: | GB0033195214 |
| Day's Range | 297.10p - 303.10p |
| 52wk Range: | 240.30p - 372.30p |
| Market Capitalisation: | £5.03b |
| VWAP: | 300.15679p |
| Shares in Issue: | 1.68b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 651 | 300.10p | SI Trade Suspected SELL Trade |
16:52:00 - 09-Apr-26 |
| Sell* | 117,681 | 299.854p | SI Trade Suspected SELL Trade |
16:47:06 - 09-Apr-26 |
| Sell* | 76,867 | 299.419p | SI Trade Suspected SELL Trade |
16:47:05 - 09-Apr-26 |
| Sell* | 136 | 298.50p | Ordinary |
16:46:50 - 09-Apr-26 |
| Sell* | 11,777 | 299.2306p | Ordinary |
16:46:50 - 09-Apr-26 |
| Buy* | 12,151 | 300.10p | Automatic Execution |
16:36:18 - 09-Apr-26 |
| Buy* | 1,618 | 300.10p | Automatic Execution |
16:35:22 - 09-Apr-26 |
| Buy* | 3,500 | 300.10p | SI Trade |
16:35:17 - 09-Apr-26 |
| Buy* | 1,791 | 300.10p | SI Trade |
16:35:17 - 09-Apr-26 |
| Buy* | 3,297,743 | 300.10p | Suspected BUY Trade |
16:35:17 - 09-Apr-26 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 11:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Directorate change |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 18th Mar 2026 12:15 pm | RNS | Admission of Further Shares to Trading |
| 16th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 7:05 am | RNS | Fifth Tranche of Share Repurchase Programme |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
