Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 289.60p on 06-05-2026 at 17:50:38
Change 8.60p 3.06%
Buy 289.90p
Sell 289.50p
Last Trade: Unknown 5,436.00 at 289.924p
Day's Volume: 6,584,774
Last Close: 289.60p
Open: 281.20p
ISIN: GB0033195214
Day's Range 277.60p - 294.70p
52wk Range: 240.30p - 372.30p
Market Capitalisation: £4.86b
VWAP: 287.60362p
Shares in Issue: 1.68b

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,436 289.924p OTC Trade
16:53:03 - 06-May-26
Buy* 9,885 291.0706p Ordinary
16:50:04 - 06-May-26
Buy* 4,636 291.1662p Ordinary
16:50:04 - 06-May-26
Buy* 191,005 289.971p SI Trade
Negotiated Trade
16:47:10 - 06-May-26
Unknown* 16,880 289.69p OTC Trade
16:47:07 - 06-May-26
Sell* 12,519 289.60p SI Trade
16:35:26 - 06-May-26
Sell* 1,946 289.60p SI Trade
16:35:26 - 06-May-26
Sell* 55 289.60p SI Trade
16:35:26 - 06-May-26
Sell* 24 289.60p SI Trade
16:35:26 - 06-May-26
Sell* 2,980,812 289.60p Uncrossing Trade
16:35:26 - 06-May-26
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 284.70 285.30 280.30 281.00 6,005,231
4th May 2026 (Mon) 289.00 289.00 289.00 289.00 0
1st May 2026 (Fri) 286.40 290.30 284.20 289.00 2,777,209
30th Apr 2026 (Thu) 278.00 286.40 277.70 286.40 5,894,834
29th Apr 2026 (Wed) 286.30 286.60 278.00 279.40 5,530,714
28th Apr 2026 (Tue) 287.70 290.40 285.00 286.70 3,922,852
27th Apr 2026 (Mon) 294.50 296.10 288.30 289.80 3,651,018
24th Apr 2026 (Fri) 290.60 293.00 287.70 292.90 3,265,977
23rd Apr 2026 (Thu) 301.20 301.20 290.20 292.10 7,696,155
22nd Apr 2026 (Wed) 302.60 303.20 294.90 295.30 7,394,376
21st Apr 2026 (Tue) 306.30 307.60 299.60 300.80 6,748,858
20th Apr 2026 (Mon) 310.00 310.00 303.80 304.50 3,388,198
17th Apr 2026 (Fri) 307.00 314.00 303.30 313.20 4,249,845
16th Apr 2026 (Thu) 304.10 310.30 304.10 305.90 7,987,674
15th Apr 2026 (Wed) 304.00 307.10 302.30 303.80 3,027,919
14th Apr 2026 (Tue) 305.70 308.50 304.00 304.20 2,895,510
13th Apr 2026 (Mon) 306.60 308.00 302.70 305.10 6,502,733
10th Apr 2026 (Fri) 301.10 311.70 299.80 308.20 23,601,275
9th Apr 2026 (Thu) 301.40 303.10 297.10 300.10 5,624,436
8th Apr 2026 (Wed) 307.30 310.00 299.10 302.80 6,750,229
7th Apr 2026 (Tue) 284.10 287.30 280.50 283.40 4,704,135
6th Apr 2026 (Mon) 282.90 282.90 282.90 282.90 0
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
5th May 2026 2:00 pm RNS Holding(s) in Company
1st May 2026 11:00 am RNS Total Voting Rights
30th Apr 2026 1:00 pm RNS Director/PDMR Shareholding
28th Apr 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 3:00 pm RNS Holding(s) in Company
24th Apr 2026 4:00 pm RNS Director/PDMR Shareholding
21st Apr 2026 11:00 am RNS Director/PDMR Shareholding
21st Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 12:00 pm RNS Holding(s) in Company
16th Apr 2026 10:00 am RNS Director/PDMR Shareholding
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

Ahold Delhaize hires Kingfisher's Garnier to replace Muller as CEO

6th May 2026 09:25

(Alliance News) - Ahold Delhaize NV on Wednesday said it has hired the head of Kingfisher PLC to be its new chief executive officer, replacing Frans Muller in a year's time. Read More

LONDON MARKET OPEN: FTSE 100 climbs, miners rise on gold boost

6th May 2026 09:05

(Alliance News) - Stock prices in London opened higher on Wednesday, following the latest de-escalation in tensions between the US and Iran, and ahead of UK composite purchasing managers' index data. Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Kingfisher news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered