Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 316.90p on 27-10-2025 at 06:00:07
Change 0.00p 0%
Buy 330.00p
Sell 250.00p
Last Trade: Buy 57,054.00 at 317.2716p
Day's Volume: 0
Last Close: 316.90p
Open: 0.00p
ISIN: GB0033195214
Day's Range 0.00p - 0.00p
52wk Range: 227.20p - 320.30p
Market Capitalisation: £5.45b
VWAP: 0.00p
Shares in Issue: 1.72b

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,054 317.2716p Suspected BUY Trade
17:01:01 - 24-Oct-25
Buy* 7,054 316.90p Automatic Execution
16:36:37 - 24-Oct-25
Buy* 2,563 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 1,076 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 4,155 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 605 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 238 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 4 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 598 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 596 316.90p SI Trade
16:35:13 - 24-Oct-25
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 316.90 316.90 316.90 316.90 0
24th Oct 2025 (Fri) 317.50 320.30 314.50 316.90 10,827,128
23rd Oct 2025 (Thu) 309.70 312.20 307.80 311.10 3,686,889
22nd Oct 2025 (Wed) 300.70 310.80 300.10 307.50 3,889,442
21st Oct 2025 (Tue) 302.90 303.40 298.80 298.80 7,774,082
20th Oct 2025 (Mon) 304.30 305.00 301.10 303.00 10,155,005
17th Oct 2025 (Fri) 300.60 304.00 297.70 303.70 13,900,740
16th Oct 2025 (Thu) 303.50 305.40 301.40 303.10 5,261,999
15th Oct 2025 (Wed) 303.30 303.30 298.80 301.90 4,297,730
14th Oct 2025 (Tue) 296.00 299.90 295.50 298.90 6,626,909
13th Oct 2025 (Mon) 297.30 299.80 295.90 296.90 6,264,219
10th Oct 2025 (Fri) 298.40 299.60 296.00 296.30 4,460,158
9th Oct 2025 (Thu) 295.50 300.40 294.80 296.50 22,050,125
8th Oct 2025 (Wed) 299.40 300.50 296.60 297.40 3,832,053
7th Oct 2025 (Tue) 300.60 300.90 296.70 299.70 5,724,971
6th Oct 2025 (Mon) 306.10 307.40 297.30 301.70 6,139,935
3rd Oct 2025 (Fri) 311.10 312.70 307.70 307.70 5,563,061
2nd Oct 2025 (Thu) 310.00 313.70 307.90 310.80 4,681,731
1st Oct 2025 (Wed) 306.20 308.70 303.70 308.60 5,090,498
30th Sep 2025 (Tue) 303.60 309.40 301.60 308.70 8,351,826
29th Sep 2025 (Mon) 301.80 307.70 300.10 303.90 6,179,689
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
24th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 9:00 am RNS Additional Listing
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 10:00 am RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON MARKET CLOSE: FTSE 100 up as soft US CPI clears way for Fed cut

24th Oct 2025 17:04

(Alliance News) - The FTSE 100 hit another record peak on Friday fuelled by weaker-than-expected US inflation data, a bunch of optimistic UK economic reports and strong results from NatWest. Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE edges up as retail sales beat forecasts

24th Oct 2025 09:23

(Alliance News) - Stock prices in London opened slightly higher on Friday, supported by stronger-than-expected UK retail sales data, while investors looked ahead to a slew of PMI releases and US inflation figures later in the day. Read More

LONDON BRIEFING: UK retail sales rise; NatWest lifts 2025 guidance

24th Oct 2025 07:56

(Alliance News) - NatWest Group upgraded its 2025 guidance after reporting a strong third-quarter profit rise, while GSK secured US approval for its multiple myeloma drug Blenrep. Read More

DIRECTOR DEALINGS: Capital Ltd director sells GBP1 million in shares

7th Oct 2025 07:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

See more Kingfisher news
FTSE 100 Latest
Value9,645.62
Change0.00

Login to your account

Forgot Password?

Not Registered