| Price | 301.70p on 06-10-2025 at 18:40:07 |
|---|---|
| Change | -6.00p -1.95% |
| Buy | 300.90p |
| Sell | 300.60p |
| Last Trade: | Buy 15,095.00 at 301.70p |
| Day's Volume: | 6,139,935 |
| Last Close: | 301.70p |
| Open: | 306.10p |
| ISIN: | GB0033195214 |
| Day's Range | 297.30p - 307.40p |
| 52wk Range: | 227.20p - 319.50p |
| Market Capitalisation: | £5.24b |
| VWAP: | 301.41501p |
| Shares in Issue: | 1.74b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,095 | 301.70p | SI Trade |
16:35:15 - 06-Oct-25 |
| Buy* | 3,191 | 301.70p | SI Trade |
16:35:15 - 06-Oct-25 |
| Buy* | 2,394,493 | 301.70p | Suspected BUY Trade |
16:35:15 - 06-Oct-25 |
| Buy* | 1,722 | 300.80p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Buy* | 312 | 300.80p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Buy* | 1 | 300.80p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Buy* | 16 | 300.80p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Sell* | 1,462 | 300.70p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Buy* | 1,462 | 300.70p | Automatic Execution |
16:29:45 - 06-Oct-25 |
| Sell* | 1,948 | 300.60p | Automatic Execution |
16:29:40 - 06-Oct-25 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 11:30 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:30 am | RNS | Share Repurchase Programme - Third Tranche |
| 23rd Sep 2025 7:00 am | RNS | Half Year Results |
| 16th Sep 2025 10:00 am | RNS | Director/PDMR Shareholding |
