Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.90on 15-11-2019 at 16:30:00
Change 3.00 1.45%
Buy 209.90
Sell 209.70
Buy / Sell KGF Shares
Sponsored Financial Content
Last Trade: Sell 10,008 at 209.201p
Day's Volume: 6,097,423
Last Close: 206.90p
Open: 208.60p
ISIN: GB0033195214
Day's Range 205.80p - 211.00p
52wk Range: 185.90p - 268.20p
Market Capitalisation: £4,429m
VWAP: 0.00p
Shares in Issue: 2,110m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,008209.201Ordinary
17:36:06 - 15-Nov-19
Sell*11,584209.201Ordinary
17:36:07 - 15-Nov-19
Sell*726207.615Ordinary
17:25:01 - 15-Nov-19
Sell*34,500207.615Ordinary
17:25:01 - 15-Nov-19
Sell*72,629207.615Ordinary
17:25:02 - 15-Nov-19
Sell*4,182207.58Ordinary
17:22:47 - 15-Nov-19
Sell*91207.593Ordinary
17:22:47 - 15-Nov-19
Sell*8,822207.581Ordinary
17:22:48 - 15-Nov-19
Buy*57,431209.90Ordinary
17:18:50 - 15-Nov-19
Sell*13,591207.647Ordinary
17:18:40 - 15-Nov-19

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)212.50212.50206.90207.90
13th Nov 2019 (Wed)215.40216.60212.20213.40
12th Nov 2019 (Tue)216.60219.00214.90216.70
11th Nov 2019 (Mon)216.30219.00214.60216.95
8th Nov 2019 (Fri)217.30217.80215.10217.05
7th Nov 2019 (Thu)215.30218.60215.00217.35
6th Nov 2019 (Wed)218.40220.90214.20215.15
5th Nov 2019 (Tue)214.60218.70214.40218.60
4th Nov 2019 (Mon)209.70215.70209.70215.10
1st Nov 2019 (Fri)208.50209.10206.30208.40
31st Oct 2019 (Thu)206.20210.60203.90207.70
30th Oct 2019 (Wed)212.70212.70204.20205.55
29th Oct 2019 (Tue)213.10214.00208.80212.90
28th Oct 2019 (Mon)213.00215.30211.00212.90
25th Oct 2019 (Fri)215.00217.40209.80212.35
24th Oct 2019 (Thu)218.60220.80214.00215.10
23rd Oct 2019 (Wed)215.70222.10214.10219.20
22nd Oct 2019 (Tue)217.30218.20214.30216.10
21st Oct 2019 (Mon)214.90219.40214.90216.25
18th Oct 2019 (Fri)217.20218.90214.40215.65
17th Oct 2019 (Thu)215.00221.90211.30216.55
16th Oct 2019 (Wed)221.60222.90210.50217.60

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

Director Deals - Kingfisher PLC (KGF)

News - Monday, November 04, 2019

Bernard Bot, Executive Director, bought 50,000 shares in the company on the 1st ......

Director Deals - Kingfisher PLC (KGF)

News - Monday, November 04, 2019

Thierry Garnier, Chief Executive Officer, bought 60,000 shares in the company on......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered