Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	305.10p on 13-04-2026 at 18:05:06
Change	-3.10p -1.01%
Buy	305.20p
Sell	304.80p

Last Trade:	Sell 10,257.00 at 305.10p
Day's Volume:	6,502,733
Last Close:	305.10p
Open:	306.60p
ISIN:	GB0033195214

Day's Range	302.70p - 308.00p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£5.11b
VWAP:	305.60755p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	10,257	305.10p	SI Trade Suspected SELL Trade	16:48:45 - 13-Apr-26
Sell*	167,423	305.06p	SI Trade Suspected SELL Trade	16:47:08 - 13-Apr-26
Buy*	979	306.70p	Ordinary	16:45:59 - 13-Apr-26
Sell*	8,306	305.5043p	Ordinary	16:45:59 - 13-Apr-26
Sell*	4,390	305.10p	Automatic Execution	16:39:46 - 13-Apr-26
Buy*	2,000	305.10p	Automatic Execution	16:39:46 - 13-Apr-26
Buy*	2,000	305.10p	Automatic Execution	16:39:45 - 13-Apr-26
Buy*	2,000	305.10p	Automatic Execution	16:39:43 - 13-Apr-26
Buy*	2,000	305.10p	Automatic Execution	16:39:41 - 13-Apr-26
Buy*	2,000	305.10p	Automatic Execution	16:39:39 - 13-Apr-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	301.10	311.70	299.80	308.20	23,601,275
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135
6th Apr 2026 (Mon)	282.90	282.90	282.90	282.90	0
3rd Apr 2026 (Fri)	282.90	282.90	282.90	282.90	0
2nd Apr 2026 (Thu)	284.90	289.60	282.70	282.90	5,256,780
1st Apr 2026 (Wed)	289.50	289.80	282.60	288.70	7,800,972
31st Mar 2026 (Tue)	278.20	286.40	277.00	283.80	6,512,389
30th Mar 2026 (Mon)	274.40	278.70	273.50	277.70	5,105,894
27th Mar 2026 (Fri)	280.00	280.80	271.50	274.90	7,435,549
26th Mar 2026 (Thu)	286.40	289.40	278.80	278.80	8,038,749
25th Mar 2026 (Wed)	291.90	293.70	287.50	287.90	9,856,942
24th Mar 2026 (Tue)	311.20	311.40	288.10	289.60	11,919,749
23rd Mar 2026 (Mon)	285.00	301.70	281.60	296.40	12,124,939
20th Mar 2026 (Fri)	299.60	300.70	288.40	289.10	17,290,973
19th Mar 2026 (Thu)	306.30	306.70	293.40	295.70	8,384,497
18th Mar 2026 (Wed)	316.00	317.70	307.70	311.40	8,429,558
17th Mar 2026 (Tue)	313.00	316.50	311.80	313.90	4,881,196
16th Mar 2026 (Mon)	315.70	317.50	309.80	312.50	3,635,006
13th Mar 2026 (Fri)	305.00	310.80	302.40	308.60	5,030,639

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
10th Apr 2026 7:30 am	RNS	Share Repurchase Programme – First Tranche
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 11:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Directorate change
24th Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 12:15 pm	RNS	Admission of Further Shares to Trading
16th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:05 am	RNS	Fifth Tranche of Share Repurchase Programme
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57