Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 306.00p on 20-04-2026 at 13:06:23
Change -7.20p -2.3%
Buy 306.10p
Sell 305.90p
Last Trade: Buy 560.00 at 306.0006p
Day's Volume: 758,055
Last Close: 313.20p
Open: 310.00p
ISIN: GB0033195214
Day's Range 303.80p - 310.00p
52wk Range: 240.30p - 372.30p
Market Capitalisation: £5.13b
VWAP: 306.08986p
Shares in Issue: 1.68b

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 560 306.0006p Ordinary
14:06:22 - 20-Apr-26
Buy* 2,541 306.00p Automatic Execution
14:05:52 - 20-Apr-26
Buy* 336 306.00p Automatic Execution
14:05:52 - 20-Apr-26
Buy* 517 305.80p Automatic Execution
14:02:15 - 20-Apr-26
Sell* 1,300 305.70p Automatic Execution
14:02:15 - 20-Apr-26
Sell* 746 305.80p Automatic Execution
14:01:14 - 20-Apr-26
Sell* 662 305.80p Automatic Execution
14:01:14 - 20-Apr-26
Sell* 1,087 305.80p Automatic Execution
14:01:14 - 20-Apr-26
Sell* 11 305.80p Automatic Execution
14:01:14 - 20-Apr-26
Buy* 73 306.00p Automatic Execution
14:00:58 - 20-Apr-26
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 307.00 314.00 303.30 313.20 4,249,845
16th Apr 2026 (Thu) 304.10 310.30 304.10 305.90 7,987,674
15th Apr 2026 (Wed) 304.00 307.10 302.30 303.80 3,027,919
14th Apr 2026 (Tue) 305.70 308.50 304.00 304.20 2,895,510
13th Apr 2026 (Mon) 306.60 308.00 302.70 305.10 6,502,733
10th Apr 2026 (Fri) 301.10 311.70 299.80 308.20 23,601,275
9th Apr 2026 (Thu) 301.40 303.10 297.10 300.10 5,624,436
8th Apr 2026 (Wed) 307.30 310.00 299.10 302.80 6,750,229
7th Apr 2026 (Tue) 284.10 287.30 280.50 283.40 4,704,135
6th Apr 2026 (Mon) 282.90 282.90 282.90 282.90 0
3rd Apr 2026 (Fri) 282.90 282.90 282.90 282.90 0
2nd Apr 2026 (Thu) 284.90 289.60 282.70 282.90 5,256,780
1st Apr 2026 (Wed) 289.50 289.80 282.60 288.70 7,800,972
31st Mar 2026 (Tue) 278.20 286.40 277.00 283.80 6,512,389
30th Mar 2026 (Mon) 274.40 278.70 273.50 277.70 5,105,894
27th Mar 2026 (Fri) 280.00 280.80 271.50 274.90 7,435,549
26th Mar 2026 (Thu) 286.40 289.40 278.80 278.80 8,038,749
25th Mar 2026 (Wed) 291.90 293.70 287.50 287.90 9,856,942
24th Mar 2026 (Tue) 311.20 311.40 288.10 289.60 11,919,749
23rd Mar 2026 (Mon) 285.00 301.70 281.60 296.40 12,124,939
20th Mar 2026 (Fri) 299.60 300.70 288.40 289.10 17,290,973
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
16th Apr 2026 10:00 am RNS Director/PDMR Shareholding
14th Apr 2026 10:00 am RNS Notice of AGM
14th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:30 am RNS Share Repurchase Programme – First Tranche
1st Apr 2026 4:00 pm RNS Holding(s) in Company
1st Apr 2026 11:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Directorate change
24th Mar 2026 7:00 am RNS Final Results
18th Mar 2026 12:15 pm RNS Admission of Further Shares to Trading
16th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 flatlines ahead of Iran-US peace talks

10th Apr 2026 17:10

(Alliance News) - The FTSE 100 closed little changed on Friday ahead of peace talks between the US and Iran this weekend. Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Kingfisher launches first tranche of GBP300 million buyback

10th Apr 2026 08:25

Kingfisher PLC - London-based home improvement products retailer - Launches the first GBP75 million tranche of its new GBP300 million share buyback programme. The firm says BNP Paribas SA will conduct the buyback, which will end by June 30. Last month, Kingfisher said it will purchase GBP300 million of its shares for cancellation, after completing another GBP300 million buyback. Read More

LONDON MARKET CLOSE: Stocks swing in choppy trade amid war uncertainty

2nd Apr 2026 17:05

(Alliance News) - London's FTSE 100 rose strongly into the close on Friday, in volatile trading, as rumours and uncertainty surrounding the Middle East sparked sharp market moves. Read More

See more Kingfisher news
FTSE 100 Latest
Value10,595.35
Change-72.28

Login to your account

Forgot Password?

Not Registered