Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	286.70p on 28-04-2026 at 18:50:07
Change	-3.10p -1.07%
Buy	287.30p
Sell	287.00p

Last Trade:	Sell 13,373.00 at 289.461p
Day's Volume:	3,922,852
Last Close:	286.70p
Open:	287.70p
ISIN:	GB0033195214

Day's Range	285.00p - 290.40p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£4.81b
VWAP:	287.00517p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	13,373	289.461p	Ordinary	16:49:51 - 28-Apr-26
Sell*	21,982	286.70p	SI Trade	16:35:20 - 28-Apr-26
Sell*	2,431,393	286.70p	Uncrossing Trade	16:35:20 - 28-Apr-26
Buy*	850	287.20p	Automatic Execution	16:29:54 - 28-Apr-26
Buy*	752	287.20p	Automatic Execution	16:29:54 - 28-Apr-26
Buy*	600	287.20p	Automatic Execution	16:29:54 - 28-Apr-26
Buy*	1,591	287.20p	Automatic Execution	16:29:54 - 28-Apr-26
Sell*	752	287.00p	Automatic Execution	16:29:54 - 28-Apr-26
Sell*	143	287.20p	Automatic Execution	16:29:48 - 28-Apr-26
Buy*	500	287.30p	Automatic Execution	16:29:44 - 28-Apr-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	294.50	296.10	288.30	289.80	3,651,018
24th Apr 2026 (Fri)	290.60	293.00	287.70	292.90	3,265,977
23rd Apr 2026 (Thu)	301.20	301.20	290.20	292.10	7,696,155
22nd Apr 2026 (Wed)	302.60	303.20	294.90	295.30	7,394,376
21st Apr 2026 (Tue)	306.30	307.60	299.60	300.80	6,748,858
20th Apr 2026 (Mon)	310.00	310.00	303.80	304.50	3,388,198
17th Apr 2026 (Fri)	307.00	314.00	303.30	313.20	4,249,845
16th Apr 2026 (Thu)	304.10	310.30	304.10	305.90	7,987,674
15th Apr 2026 (Wed)	304.00	307.10	302.30	303.80	3,027,919
14th Apr 2026 (Tue)	305.70	308.50	304.00	304.20	2,895,510
13th Apr 2026 (Mon)	306.60	308.00	302.70	305.10	6,502,733
10th Apr 2026 (Fri)	301.10	311.70	299.80	308.20	23,601,275
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135
6th Apr 2026 (Mon)	282.90	282.90	282.90	282.90	0
3rd Apr 2026 (Fri)	282.90	282.90	282.90	282.90	0
2nd Apr 2026 (Thu)	284.90	289.60	282.70	282.90	5,256,780
1st Apr 2026 (Wed)	289.50	289.80	282.60	288.70	7,800,972
31st Mar 2026 (Tue)	278.20	286.40	277.00	283.80	6,512,389
30th Mar 2026 (Mon)	274.40	278.70	273.50	277.70	5,105,894

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
27th Apr 2026 3:00 pm	RNS	Holding(s) in Company
24th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 11:00 am	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 12:00 pm	RNS	Holding(s) in Company
16th Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 10:00 am	RNS	Notice of AGM
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:30 am	RNS	Share Repurchase Programme – First Tranche
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70