UK earnings, trading statements calendar - next 7 days
18th Nov 2024 13:43
| Price | 282.00p on 21-11-2024 at 09:41:07 |
|---|---|
| Change | -2.90p -1.02% |
| Buy | 282.30p |
| Sell | 282.00p |
| Buy / Sell KGF Shares | |
| Last Trade: | Buy 1,178.00 at 282.00p |
| Day's Volume: | 492,092 |
| Last Close: | 284.90p |
| Open: | 284.70p |
| ISIN: | GB0033195214 |
| Day's Range | 280.70p - 284.70p |
| 52wk Range: | 209.80p - 332.30p |
| Market Capitalisation: | £5,085m |
| VWAP: | 282.10754p |
| Shares in Issue: | 1,803m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,178 | 282.00p | Automatic Execution |
09:40:54 - 21-Nov-24 |
| Buy* | 71 | 282.00p | Automatic Execution |
09:40:54 - 21-Nov-24 |
| Sell* | 6 | 281.80p | SI Trade |
09:40:48 - 21-Nov-24 |
| Buy* | 745 | 281.90p | SI Trade |
09:40:06 - 21-Nov-24 |
| Sell* | 1,167 | 281.80p | Automatic Execution |
09:39:42 - 21-Nov-24 |
| Buy* | 1,039 | 281.90p | Automatic Execution |
09:39:28 - 21-Nov-24 |
| Sell* | 994 | 281.80p | Automatic Execution |
09:38:33 - 21-Nov-24 |
| Buy* | 1,167 | 281.80p | Automatic Execution |
09:38:33 - 21-Nov-24 |
| Buy* | 167 | 281.80p | Automatic Execution |
09:38:33 - 21-Nov-24 |
| Unknown* | 1,270 | 281.65p | SI Trade |
09:38:28 - 21-Nov-24 |