Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	312.90p on 15-01-2026 at 10:18:35
Change	-4.30p -1.36%
Buy	313.10p
Sell	312.80p

Last Trade:	Sell 1,102.00 at 312.90p
Day's Volume:	465,297
Last Close:	317.20p
Open:	317.00p
ISIN:	GB0033195214

Day's Range	310.30p - 317.00p
52wk Range:	236.60p - 330.20p
Market Capitalisation:	£5.32b
VWAP:	313.00503p
Shares in Issue:	1.70b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	1,102	312.90p	Automatic Execution	10:18:35 - 15-Jan-26
Buy*	4	313.00p	SI Trade	10:14:41 - 15-Jan-26
Unknown*	148	312.90p	SI Trade	10:14:40 - 15-Jan-26
Sell*	620	312.90p	Automatic Execution	10:14:18 - 15-Jan-26
Sell*	1,778	312.90p	Automatic Execution	10:14:18 - 15-Jan-26
Buy*	3	313.10p	SI Trade	10:12:21 - 15-Jan-26
Sell*	1,288	313.00p	Automatic Execution	10:11:25 - 15-Jan-26
Sell*	654	313.00p	Automatic Execution	10:11:25 - 15-Jan-26
Buy*	1,012	313.10p	Automatic Execution	10:10:40 - 15-Jan-26
Buy*	158	312.80p	Automatic Execution	10:10:24 - 15-Jan-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	317.00	317.00	310.30	317.20	465,297
14th Jan 2026 (Wed)	313.10	318.00	311.20	317.20	3,816,397
13th Jan 2026 (Tue)	324.40	326.80	310.90	312.80	7,985,464
12th Jan 2026 (Mon)	322.30	326.30	322.30	324.90	2,512,500
9th Jan 2026 (Fri)	326.80	326.80	321.70	322.60	3,532,039
8th Jan 2026 (Thu)	329.00	330.20	319.60	326.50	5,790,992
7th Jan 2026 (Wed)	322.90	329.90	320.80	329.70	3,426,337
6th Jan 2026 (Tue)	319.30	321.40	315.60	321.40	5,936,544
5th Jan 2026 (Mon)	318.00	320.40	312.20	319.20	6,459,166
2nd Jan 2026 (Fri)	315.00	316.40	311.00	316.40	7,747,773
1st Jan 2026 (Thu)	312.70	312.70	312.70	312.70	0
31st Dec 2025 (Wed)	315.00	315.40	312.70	312.70	1,221,557
30th Dec 2025 (Tue)	312.10	315.30	311.70	314.70	1,798,424
29th Dec 2025 (Mon)	312.00	314.20	310.90	312.20	3,331,945
26th Dec 2025 (Fri)	311.80	311.80	311.80	311.80	0
25th Dec 2025 (Thu)	311.80	311.80	311.80	311.80	0
24th Dec 2025 (Wed)	311.80	312.60	310.80	311.80	482,063
23rd Dec 2025 (Tue)	310.30	311.30	308.90	310.90	3,174,085
22nd Dec 2025 (Mon)	309.50	310.60	307.00	309.90	7,539,062
19th Dec 2025 (Fri)	309.50	310.80	308.30	310.40	18,259,908
18th Dec 2025 (Thu)	311.00	312.40	306.30	310.40	3,735,939
17th Dec 2025 (Wed)	310.00	312.90	309.30	310.50	7,772,948
16th Dec 2025 (Tue)	307.50	308.00	305.50	307.50	6,592,883
15th Dec 2025 (Mon)	304.20	307.00	302.30	306.00	5,472,949

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 4:00 pm	RNS	Total Voting Rights

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,230.42

Change46.07