Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.40on 05-06-2020 at 10:17:57
Change 7.40 3.74%
Buy 205.50
Sell 205.30
Buy / Sell KGF Shares
Sponsored Financial Content
Last Trade: Buy 965 at 205.589p
Day's Volume: 832,545
Last Close: 198.00p
Open: 198.55p
ISIN: GB0033195214
Day's Range 198.15p - 205.60p
52wk Range: 101.00p - 233.20p
Market Capitalisation: £4,334m
VWAP: 204.860p
Shares in Issue: 2,110m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:16:36 - 05-Jun-20
Sell*532205.40Automatic Execution
10:16:12 - 05-Jun-20
Buy*2,088205.40Automatic Execution
10:15:34 - 05-Jun-20
Buy*2,185205.30Automatic Execution
10:15:21 - 05-Jun-20
Buy*1,552205.20Automatic Execution
10:15:21 - 05-Jun-20
Buy*1,980205.20Automatic Execution
10:15:21 - 05-Jun-20
Unknown*349205.10Automatic Execution
10:14:46 - 05-Jun-20
Buy*44205.10Automatic Execution
10:14:46 - 05-Jun-20
Buy*2,197205.00Automatic Execution
10:14:36 - 05-Jun-20
Buy*1,753205.00Automatic Execution
10:14:36 - 05-Jun-20

Share Price History for Kingfisher

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)208.00212.20200.50202.00
2nd Jun 2020 (Tue)200.10214.60199.05208.30
1st Jun 2020 (Mon)196.90204.10196.90199.90
29th May 2020 (Fri)191.40199.20188.15194.575
28th May 2020 (Thu)196.15199.60190.75194.575
27th May 2020 (Wed)190.90194.95186.65190.70
26th May 2020 (Tue)180.00191.40179.25190.70
25th May 2020 (Mon)00.000.00175.10
22nd May 2020 (Fri)175.00179.80171.60176.65
21st May 2020 (Thu)168.70178.90167.65176.65
20th May 2020 (Wed)166.45169.25163.10168.925
19th May 2020 (Tue)172.65178.00163.90166.40
18th May 2020 (Mon)171.00175.65170.05173.00
15th May 2020 (Fri)169.40176.30167.25170.25
14th May 2020 (Thu)171.10172.50165.90169.975
13th May 2020 (Wed)174.95180.10171.35172.675
12th May 2020 (Tue)168.00182.05165.80177.70
11th May 2020 (Mon)158.70163.20157.20162.575
8th May 2020 (Fri)00.000.00156.00
7th May 2020 (Thu)155.85156.80153.65156.00
6th May 2020 (Wed)155.60156.70151.10154.875
5th May 2020 (Tue)160.70162.75155.55156.90

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

Broker Forecast - RBC Capital Markets issues a broker note on Kingfisher PLC

News - Tuesday, May 19, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Kingfi......

Broker Forecast - Jefferies International issues a broker note on Kingfisher PLC

News - Monday, May 18, 2020

Jefferies International today reaffirms its buy investment rating on Kingfisher ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered