Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	306.00p on 20-04-2026 at 13:06:23
Change	-7.20p -2.3%
Buy	306.10p
Sell	305.90p

Last Trade:	Buy 560.00 at 306.0006p
Day's Volume:	758,055
Last Close:	313.20p
Open:	310.00p
ISIN:	GB0033195214

Day's Range	303.80p - 310.00p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£5.13b
VWAP:	306.08986p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	560	306.0006p	Ordinary	14:06:22 - 20-Apr-26
Buy*	2,541	306.00p	Automatic Execution	14:05:52 - 20-Apr-26
Buy*	336	306.00p	Automatic Execution	14:05:52 - 20-Apr-26
Buy*	517	305.80p	Automatic Execution	14:02:15 - 20-Apr-26
Sell*	1,300	305.70p	Automatic Execution	14:02:15 - 20-Apr-26
Sell*	746	305.80p	Automatic Execution	14:01:14 - 20-Apr-26
Sell*	662	305.80p	Automatic Execution	14:01:14 - 20-Apr-26
Sell*	1,087	305.80p	Automatic Execution	14:01:14 - 20-Apr-26
Sell*	11	305.80p	Automatic Execution	14:01:14 - 20-Apr-26
Buy*	73	306.00p	Automatic Execution	14:00:58 - 20-Apr-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	307.00	314.00	303.30	313.20	4,249,845
16th Apr 2026 (Thu)	304.10	310.30	304.10	305.90	7,987,674
15th Apr 2026 (Wed)	304.00	307.10	302.30	303.80	3,027,919
14th Apr 2026 (Tue)	305.70	308.50	304.00	304.20	2,895,510
13th Apr 2026 (Mon)	306.60	308.00	302.70	305.10	6,502,733
10th Apr 2026 (Fri)	301.10	311.70	299.80	308.20	23,601,275
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135
6th Apr 2026 (Mon)	282.90	282.90	282.90	282.90	0
3rd Apr 2026 (Fri)	282.90	282.90	282.90	282.90	0
2nd Apr 2026 (Thu)	284.90	289.60	282.70	282.90	5,256,780
1st Apr 2026 (Wed)	289.50	289.80	282.60	288.70	7,800,972
31st Mar 2026 (Tue)	278.20	286.40	277.00	283.80	6,512,389
30th Mar 2026 (Mon)	274.40	278.70	273.50	277.70	5,105,894
27th Mar 2026 (Fri)	280.00	280.80	271.50	274.90	7,435,549
26th Mar 2026 (Thu)	286.40	289.40	278.80	278.80	8,038,749
25th Mar 2026 (Wed)	291.90	293.70	287.50	287.90	9,856,942
24th Mar 2026 (Tue)	311.20	311.40	288.10	289.60	11,919,749
23rd Mar 2026 (Mon)	285.00	301.70	281.60	296.40	12,124,939
20th Mar 2026 (Fri)	299.60	300.70	288.40	289.10	17,290,973

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
16th Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 10:00 am	RNS	Notice of AGM
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:30 am	RNS	Share Repurchase Programme – First Tranche
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 11:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Directorate change
24th Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 12:15 pm	RNS	Admission of Further Shares to Trading
16th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,595.35

Change-72.28