| Price | 362.80on 12-05-2021 at 9:19:23 |
|---|---|
| Change | -0.70 -0.19% |
| Buy | 363.10 |
| Sell | 362.90 |
| Buy / Sell KGF Shares | |
| Last Trade: | Unknown 969 at 363.00p |
| Day's Volume: | 382,292 |
| Last Close: | 363.50p |
| Open: | 360.00p |
| ISIN: | GB0033195214 |
| Day's Range | 359.90p - 366.80p |
| 52wk Range: | 163.10p - 372.70p |
| Market Capitalisation: | £7,660m |
| VWAP: | 364.703p |
| Shares in Issue: | 2,111m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 969 | 363.00 | Ordinary | 09:18:12 - 12-May-21 |
| Unknown* | 969 | 363.00 | Ordinary | 09:18:12 - 12-May-21 |
| Sell* | 170 | 362.861 | Ordinary | 09:18:01 - 12-May-21 |
| Sell* | 79 | 362.80 | Automatic Execution | 09:17:48 - 12-May-21 |
| Unknown* | 4 | 363.00 | Automatic Execution | 09:17:02 - 12-May-21 |
| Sell* | 750 | 363.00 | Automatic Execution | 09:16:59 - 12-May-21 |
| Buy* | 750 | 363.30 | Automatic Execution | 09:16:21 - 12-May-21 |
| Sell* | 5 | 363.30 | Automatic Execution | 09:16:21 - 12-May-21 |
| Sell* | 6 | 363.40 | Automatic Execution | 09:15:46 - 12-May-21 |
| Sell* | 29 | 363.40 | Automatic Execution | 09:15:46 - 12-May-21 |
Share Price History for Kingfisher |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 365.00 | 372.70 | 362.50 | 370.70 | |
| 7th May 2021 (Fri) | 364.00 | 364.50 | 360.70 | 363.05 | |
| 6th May 2021 (Thu) | 367.50 | 368.00 | 360.00 | 362.10 | |
| 5th May 2021 (Wed) | 359.30 | 368.00 | 356.90 | 367.45 | |
| 4th May 2021 (Tue) | 360.50 | 361.40 | 355.50 | 356.40 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 356.75 | |
| 30th Apr 2021 (Fri) | 359.80 | 363.60 | 353.30 | 358.95 | |
| 29th Apr 2021 (Thu) | 361.10 | 363.10 | 355.70 | 358.95 | |
| 28th Apr 2021 (Wed) | 362.90 | 367.90 | 361.10 | 361.50 | |
| 27th Apr 2021 (Tue) | 361.40 | 362.70 | 357.60 | 359.80 | |
| 26th Apr 2021 (Mon) | 364.00 | 367.10 | 359.80 | 362.65 | |
| 23rd Apr 2021 (Fri) | 360.10 | 365.40 | 357.90 | 362.80 | |
| 22nd Apr 2021 (Thu) | 360.90 | 361.60 | 356.90 | 360.50 | |
| 21st Apr 2021 (Wed) | 361.50 | 363.60 | 355.50 | 357.95 | |
| 20th Apr 2021 (Tue) | 361.60 | 367.30 | 359.80 | 361.15 | |
| 19th Apr 2021 (Mon) | 354.70 | 362.90 | 354.20 | 362.15 | |
| 16th Apr 2021 (Fri) | 351.60 | 355.30 | 348.40 | 354.05 | |
| 15th Apr 2021 (Thu) | 347.30 | 353.80 | 344.50 | 351.90 | |
| 14th Apr 2021 (Wed) | 339.50 | 340.00 | 334.90 | 339.80 | |
| 13th Apr 2021 (Tue) | 334.10 | 342.40 | 333.00 | 339.80 | |
| 12th Apr 2021 (Mon) | 343.50 | 345.00 | 332.70 | 334.15 | |
Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.
Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.
Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.
Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.
News - Monday, March 22, 2021
Despite a Turkish currency crisis and weakness in the travel sector on fears of ......
News - Monday, March 22, 2021
A currency crisis in Turkey, pressure on the travel sector and a vaccine spat be......
