Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	304.80p on 15-04-2026 at 09:31:17
Change	0.60p 0.2%
Buy	305.10p
Sell	304.70p

Last Trade:	Sell 581.00 at 304.80p
Day's Volume:	346,535
Last Close:	304.20p
Open:	304.00p
ISIN:	GB0033195214

Day's Range	304.00p - 307.10p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£5.11b
VWAP:	305.9031p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	581	304.80p	Automatic Execution	10:31:16 - 15-Apr-26
Sell*	1	305.10p	Automatic Execution	10:31:15 - 15-Apr-26
Sell*	1,272	305.10p	Automatic Execution	10:31:15 - 15-Apr-26
Sell*	981	305.10p	Automatic Execution	10:31:15 - 15-Apr-26
Sell*	2,747	305.10p	Automatic Execution	10:28:29 - 15-Apr-26
Sell*	827	305.30p	Automatic Execution	10:28:28 - 15-Apr-26
Sell*	658	305.50p	Automatic Execution	10:27:06 - 15-Apr-26
Sell*	1,625	305.563p	Negotiated Trade	10:25:49 - 15-Apr-26
Buy*	65	305.60p	Automatic Execution	10:25:26 - 15-Apr-26
Buy*	700	305.60p	Automatic Execution	10:25:26 - 15-Apr-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	305.70	308.50	304.00	304.20	2,895,510
13th Apr 2026 (Mon)	306.60	308.00	302.70	305.10	6,502,733
10th Apr 2026 (Fri)	301.10	311.70	299.80	308.20	23,601,275
9th Apr 2026 (Thu)	301.40	303.10	297.10	300.10	5,624,436
8th Apr 2026 (Wed)	307.30	310.00	299.10	302.80	6,750,229
7th Apr 2026 (Tue)	284.10	287.30	280.50	283.40	4,704,135
6th Apr 2026 (Mon)	282.90	282.90	282.90	282.90	0
3rd Apr 2026 (Fri)	282.90	282.90	282.90	282.90	0
2nd Apr 2026 (Thu)	284.90	289.60	282.70	282.90	5,256,780
1st Apr 2026 (Wed)	289.50	289.80	282.60	288.70	7,800,972
31st Mar 2026 (Tue)	278.20	286.40	277.00	283.80	6,512,389
30th Mar 2026 (Mon)	274.40	278.70	273.50	277.70	5,105,894
27th Mar 2026 (Fri)	280.00	280.80	271.50	274.90	7,435,549
26th Mar 2026 (Thu)	286.40	289.40	278.80	278.80	8,038,749
25th Mar 2026 (Wed)	291.90	293.70	287.50	287.90	9,856,942
24th Mar 2026 (Tue)	311.20	311.40	288.10	289.60	11,919,749
23rd Mar 2026 (Mon)	285.00	301.70	281.60	296.40	12,124,939
20th Mar 2026 (Fri)	299.60	300.70	288.40	289.10	17,290,973
19th Mar 2026 (Thu)	306.30	306.70	293.40	295.70	8,384,497
18th Mar 2026 (Wed)	316.00	317.70	307.70	311.40	8,429,558
17th Mar 2026 (Tue)	313.00	316.50	311.80	313.90	4,881,196
16th Mar 2026 (Mon)	315.70	317.50	309.80	312.50	3,635,006

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
14th Apr 2026 10:00 am	RNS	Notice of AGM
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:30 am	RNS	Share Repurchase Programme – First Tranche
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
1st Apr 2026 11:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Directorate change
24th Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 12:15 pm	RNS	Admission of Further Shares to Trading
16th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:05 am	RNS	Fifth Tranche of Share Repurchase Programme

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,606.72

Change-2.34