Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.60on 28-10-2020 at 16:30:00
Change -8.90 -2.97%
Buy 289.80
Sell 289.60
Buy / Sell KGF Shares
Sponsored Financial Content
Last Trade: Buy 206,303 at 290.745p
Day's Volume: 11,356,079
Last Close: 299.50p
Open: 295.10p
ISIN: GB0033195214
Day's Range 288.40p - 298.50p
52wk Range: 101.00p - 326.20p
Market Capitalisation: £6,132m
VWAP: 291.058p
Shares in Issue: 2,110m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*206,303290.745Ordinary
Delayed publication
18:03:41 - 28-Oct-20
Buy*417,909295.757Ordinary
Delayed publication
18:03:41 - 28-Oct-20
Buy*5,703290.636Ordinary
18:12:22 - 28-Oct-20
Buy*2,608292.007Ordinary
18:01:30 - 28-Oct-20
Buy*2,062295.898Ordinary
17:57:21 - 28-Oct-20
Buy*10,335296.077Ordinary
17:55:45 - 28-Oct-20
Buy*3,478295.956Ordinary
17:55:48 - 28-Oct-20
Buy*59,924290.636Ordinary
17:55:54 - 28-Oct-20
Buy*84,162290.183Ordinary
17:55:24 - 28-Oct-20
Buy*32,398290.571Ordinary
17:54:08 - 28-Oct-20

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)315.00316.30307.30307.35
23rd Oct 2020 (Fri)318.10324.50316.70320.60
22nd Oct 2020 (Thu)317.10325.40315.40318.80
21st Oct 2020 (Wed)319.90326.20319.90322.00
20th Oct 2020 (Tue)311.60320.10311.60319.70
19th Oct 2020 (Mon)311.00315.60310.60313.75
16th Oct 2020 (Fri)308.60314.60308.60310.85
15th Oct 2020 (Thu)311.40311.70303.70305.75
14th Oct 2020 (Wed)310.00319.50309.20312.75
13th Oct 2020 (Tue)306.10307.70302.40307.10
12th Oct 2020 (Mon)304.00306.80303.30305.05
9th Oct 2020 (Fri)299.80304.60299.80300.65
8th Oct 2020 (Thu)305.70306.10299.40300.65
7th Oct 2020 (Wed)296.80306.30296.60304.60
6th Oct 2020 (Tue)296.30298.70292.90295.90
5th Oct 2020 (Mon)297.10300.00295.80296.40
2nd Oct 2020 (Fri)293.50299.00291.70295.00
1st Oct 2020 (Thu)296.90301.40293.60295.10
30th Sep 2020 (Wed)291.70298.90291.70295.20
29th Sep 2020 (Tue)292.70296.00291.00291.85
28th Sep 2020 (Mon)290.00296.80289.00291.85

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

Kingfisher completes sale of Castorama Russia to Maxidom for £73m

News - Thursday, October 01, 2020

Home improvement retailer Kingfisher said it had completed the sale of Castorama......

UK markets close up after bumpy ride as US tech stages comeback

News - Tuesday, September 22, 2020

UK markets managed to dig out some positive momentum through Tuesday afternoon a......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered