Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 304.50p on 20-04-2026 at 18:50:07
Change -8.70p -2.78%
Buy 305.70p
Sell 305.20p
Last Trade: Sell 120,518.00 at 310.00p
Day's Volume: 3,388,198
Last Close: 304.50p
Open: 310.00p
ISIN: GB0033195214
Day's Range 303.80p - 310.00p
52wk Range: 240.30p - 372.30p
Market Capitalisation: £5.10b
VWAP: 305.42206p
Shares in Issue: 1.68b

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,518 310.00p SI Trade
18:10:16 - 20-Apr-26
Sell* 96,473 306.0468p Ordinary
16:52:55 - 20-Apr-26
Sell* 424,632 306.1626p Ordinary
16:52:55 - 20-Apr-26
Sell* 49,255 305.083p SI Trade
Suspected SELL Trade
16:47:07 - 20-Apr-26
Sell* 1,064 304.50p SI Trade
16:35:06 - 20-Apr-26
Sell* 1,628 304.50p SI Trade
16:35:06 - 20-Apr-26
Sell* 1,473,153 304.50p Uncrossing Trade
16:35:06 - 20-Apr-26
Buy* 700 304.50p Automatic Execution
16:29:57 - 20-Apr-26
Sell* 782 304.40p Automatic Execution
16:29:51 - 20-Apr-26
Buy* 304 304.40p Automatic Execution
16:29:43 - 20-Apr-26
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 310.00 310.00 303.80 304.50 3,388,198
17th Apr 2026 (Fri) 307.00 314.00 303.30 313.20 4,249,845
16th Apr 2026 (Thu) 304.10 310.30 304.10 305.90 7,987,674
15th Apr 2026 (Wed) 304.00 307.10 302.30 303.80 3,027,919
14th Apr 2026 (Tue) 305.70 308.50 304.00 304.20 2,895,510
13th Apr 2026 (Mon) 306.60 308.00 302.70 305.10 6,502,733
10th Apr 2026 (Fri) 301.10 311.70 299.80 308.20 23,601,275
9th Apr 2026 (Thu) 301.40 303.10 297.10 300.10 5,624,436
8th Apr 2026 (Wed) 307.30 310.00 299.10 302.80 6,750,229
7th Apr 2026 (Tue) 284.10 287.30 280.50 283.40 4,704,135
6th Apr 2026 (Mon) 282.90 282.90 282.90 282.90 0
3rd Apr 2026 (Fri) 282.90 282.90 282.90 282.90 0
2nd Apr 2026 (Thu) 284.90 289.60 282.70 282.90 5,256,780
1st Apr 2026 (Wed) 289.50 289.80 282.60 288.70 7,800,972
31st Mar 2026 (Tue) 278.20 286.40 277.00 283.80 6,512,389
30th Mar 2026 (Mon) 274.40 278.70 273.50 277.70 5,105,894
27th Mar 2026 (Fri) 280.00 280.80 271.50 274.90 7,435,549
26th Mar 2026 (Thu) 286.40 289.40 278.80 278.80 8,038,749
25th Mar 2026 (Wed) 291.90 293.70 287.50 287.90 9,856,942
24th Mar 2026 (Tue) 311.20 311.40 288.10 289.60 11,919,749
23rd Mar 2026 (Mon) 285.00 301.70 281.60 296.40 12,124,939
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
20th Apr 2026 12:00 pm RNS Holding(s) in Company
16th Apr 2026 10:00 am RNS Director/PDMR Shareholding
14th Apr 2026 10:00 am RNS Notice of AGM
14th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:30 am RNS Share Repurchase Programme – First Tranche
1st Apr 2026 4:00 pm RNS Holding(s) in Company
1st Apr 2026 11:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Directorate change
24th Mar 2026 7:00 am RNS Final Results
18th Mar 2026 12:15 pm RNS Admission of Further Shares to Trading
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 flatlines ahead of Iran-US peace talks

10th Apr 2026 17:10

(Alliance News) - The FTSE 100 closed little changed on Friday ahead of peace talks between the US and Iran this weekend. Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Kingfisher launches first tranche of GBP300 million buyback

10th Apr 2026 08:25

Kingfisher PLC - London-based home improvement products retailer - Launches the first GBP75 million tranche of its new GBP300 million share buyback programme. The firm says BNP Paribas SA will conduct the buyback, which will end by June 30. Last month, Kingfisher said it will purchase GBP300 million of its shares for cancellation, after completing another GBP300 million buyback. Read More

LONDON MARKET CLOSE: Stocks swing in choppy trade amid war uncertainty

2nd Apr 2026 17:05

(Alliance News) - London's FTSE 100 rose strongly into the close on Friday, in volatile trading, as rumours and uncertainty surrounding the Middle East sparked sharp market moves. Read More

See more Kingfisher news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered