Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 322.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 322.10
Sell 321.90
Sponsored Financial Content
Last Trade: Sell 1,105 at 321.60p
Day's Volume: 2,071,920
Last Close: 326.00p
Open: 322.30p
ISIN: GB0033195214
Day's Range 318.40p - 324.80p
52wk Range: 259.50p - 389.60p
Market Capitalisation: £6,723m
VWAP: 0.00p
Shares in Issue: 2,090m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,105321.60Automatic Execution
15:09:50 - 30-Nov-21
Sell*149321.60Automatic Execution
15:09:50 - 30-Nov-21
Sell*335321.60Automatic Execution
15:09:50 - 30-Nov-21
Sell*2,128321.60Automatic Execution
15:09:50 - 30-Nov-21
Sell*423321.60Automatic Execution
15:09:50 - 30-Nov-21
Sell*449321.70Automatic Execution
15:09:50 - 30-Nov-21
Buy*11320.10Automatic Execution
14:42:59 - 30-Nov-21
Buy*596321.80Automatic Execution
15:08:42 - 30-Nov-21
Buy*750321.80Automatic Execution
15:08:42 - 30-Nov-21
Buy*154321.80Automatic Execution
15:08:39 - 30-Nov-21

Share Price History for Kingfisher

Time period:
Date Open High Low Close
29th Nov 2021 (Mon)327.70328.50324.70327.35
26th Nov 2021 (Fri)319.50325.90317.30325.30
25th Nov 2021 (Thu)328.70329.70323.80325.30
22nd Nov 2021 (Mon)322.80328.60319.80322.05
19th Nov 2021 (Fri)320.00329.20317.60322.05
18th Nov 2021 (Thu)335.00339.10332.60336.50
17th Nov 2021 (Wed)334.00338.70334.00334.80
16th Nov 2021 (Tue)339.60340.50334.90337.70
15th Nov 2021 (Mon)340.00342.00338.10340.40
12th Nov 2021 (Fri)339.00341.00337.90340.35
11th Nov 2021 (Thu)339.80341.60337.00338.15
10th Nov 2021 (Wed)330.00340.50330.00340.25
9th Nov 2021 (Tue)327.60330.60326.30329.05
8th Nov 2021 (Mon)330.00333.40326.60327.70
5th Nov 2021 (Fri)340.50342.00332.50335.50
4th Nov 2021 (Thu)335.70343.00335.10334.10
3rd Nov 2021 (Wed)335.00336.00331.10334.10
2nd Nov 2021 (Tue)334.20336.30331.80335.10
1st Nov 2021 (Mon)335.30335.60330.80333.80

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

Kingfisher secures $550m sustainability linked credit facility

News - Wednesday, June 02, 2021

DIY group Kingfisher said it had entered into a £550 million three-year re......

FTSE 100 makes steady gains as Wall Street opens higher

News - Thursday, May 20, 2021

The FTSE 100 enjoyed a strong afternoon to close up 0.4% at 6,980.58 as bitcoin ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered