Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	364.90p on 25-02-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 151,062.00 at 364.257p
Day's Volume:	0
Last Close:	364.90p
Open:	0.00p
ISIN:	GB0033195214

Day's Range	0.00p - 0.00p
52wk Range:	238.50p - 367.30p
Market Capitalisation:	£6.15b
VWAP:	0.00p
Shares in Issue:	1.69b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	151,062	364.257p	SI Trade Negotiated Trade	16:47:07 - 24-Feb-26
Buy*	23,151	364.90p	SI Trade	16:35:02 - 24-Feb-26
Buy*	200	364.40p	SI Trade	16:29:59 - 24-Feb-26
Buy*	924	364.40p	Suspected BUY Trade	16:29:58 - 24-Feb-26
Sell*	1,331	364.40p	Automatic Execution	16:29:57 - 24-Feb-26
Sell*	9	364.40p	Automatic Execution	16:29:57 - 24-Feb-26
Sell*	924	364.40p	Automatic Execution	16:29:57 - 24-Feb-26
Unknown*	180	364.50p	SI Trade	16:29:43 - 24-Feb-26
Sell*	189	364.45p	SI Trade	16:29:28 - 24-Feb-26
Buy*	132	364.40p	Automatic Execution	16:29:27 - 24-Feb-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	364.90	364.90	364.90	364.90	0
24th Feb 2026 (Tue)	361.80	366.20	358.10	364.90	6,790,678
23rd Feb 2026 (Mon)	354.80	359.90	354.20	358.90	2,776,908
20th Feb 2026 (Fri)	355.80	359.30	354.90	354.90	3,930,885
19th Feb 2026 (Thu)	362.90	364.10	357.10	357.10	5,186,552
18th Feb 2026 (Wed)	361.00	364.00	359.10	361.00	5,669,886
17th Feb 2026 (Tue)	359.90	362.80	357.00	361.10	4,943,958
16th Feb 2026 (Mon)	364.50	367.30	357.90	358.80	9,226,413
13th Feb 2026 (Fri)	355.40	362.50	353.70	362.50	8,947,211
12th Feb 2026 (Thu)	356.20	358.90	349.40	356.60	7,773,509
11th Feb 2026 (Wed)	351.00	356.20	349.40	353.40	12,277,463
10th Feb 2026 (Tue)	347.50	354.20	347.50	351.60	6,251,638
9th Feb 2026 (Mon)	348.20	353.10	342.60	346.20	8,117,749
6th Feb 2026 (Fri)	339.80	350.50	336.40	347.00	4,844,951
5th Feb 2026 (Thu)	347.90	347.90	336.80	339.90	10,300,258
4th Feb 2026 (Wed)	339.30	354.20	338.90	347.90	6,281,540
3rd Feb 2026 (Tue)	342.40	343.10	334.80	337.90	7,222,398
2nd Feb 2026 (Mon)	338.50	345.00	338.30	340.30	5,325,213
30th Jan 2026 (Fri)	332.90	337.60	331.50	337.50	6,580,138
29th Jan 2026 (Thu)	338.20	338.60	331.50	331.50	3,158,257
28th Jan 2026 (Wed)	330.50	337.90	330.50	336.80	10,650,802
27th Jan 2026 (Tue)	323.50	333.70	322.00	331.60	5,332,948
26th Jan 2026 (Mon)	320.60	323.60	319.90	323.60	2,204,677

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,680.59

Change0.00