|Last Trade:||Buy 965 at 205.589p|
|Day's Range||198.15p - 205.60p|
|52wk Range:||101.00p - 233.20p|
|Shares in Issue:||2,110m|
Recent Trades History Kingfisher (KGF)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Buy*||965||205.589||Ordinary||10:16:36 - 05-Jun-20|
|Sell*||532||205.40||Automatic Execution||10:16:12 - 05-Jun-20|
|Buy*||2,088||205.40||Automatic Execution||10:15:34 - 05-Jun-20|
|Buy*||2,185||205.30||Automatic Execution||10:15:21 - 05-Jun-20|
|Buy*||1,552||205.20||Automatic Execution||10:15:21 - 05-Jun-20|
|Buy*||1,980||205.20||Automatic Execution||10:15:21 - 05-Jun-20|
|Unknown*||349||205.10||Automatic Execution||10:14:46 - 05-Jun-20|
|Buy*||44||205.10||Automatic Execution||10:14:46 - 05-Jun-20|
|Buy*||2,197||205.00||Automatic Execution||10:14:36 - 05-Jun-20|
|Buy*||1,753||205.00||Automatic Execution||10:14:36 - 05-Jun-20|
Share Price History for Kingfisher
|3rd Jun 2020 (Wed)||208.00||212.20||200.50||202.00|
|2nd Jun 2020 (Tue)||200.10||214.60||199.05||208.30|
|1st Jun 2020 (Mon)||196.90||204.10||196.90||199.90|
|29th May 2020 (Fri)||191.40||199.20||188.15||194.575|
|28th May 2020 (Thu)||196.15||199.60||190.75||194.575|
|27th May 2020 (Wed)||190.90||194.95||186.65||190.70|
|26th May 2020 (Tue)||180.00||191.40||179.25||190.70|
|25th May 2020 (Mon)||0||0.00||0.00||175.10|
|22nd May 2020 (Fri)||175.00||179.80||171.60||176.65|
|21st May 2020 (Thu)||168.70||178.90||167.65||176.65|
|20th May 2020 (Wed)||166.45||169.25||163.10||168.925|
|19th May 2020 (Tue)||172.65||178.00||163.90||166.40|
|18th May 2020 (Mon)||171.00||175.65||170.05||173.00|
|15th May 2020 (Fri)||169.40||176.30||167.25||170.25|
|14th May 2020 (Thu)||171.10||172.50||165.90||169.975|
|13th May 2020 (Wed)||174.95||180.10||171.35||172.675|
|12th May 2020 (Tue)||168.00||182.05||165.80||177.70|
|11th May 2020 (Mon)||158.70||163.20||157.20||162.575|
|8th May 2020 (Fri)||0||0.00||0.00||156.00|
|7th May 2020 (Thu)||155.85||156.80||153.65||156.00|
|6th May 2020 (Wed)||155.60||156.70||151.10||154.875|
|5th May 2020 (Tue)||160.70||162.75||155.55||156.90|
Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.
Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.
Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.
Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.
News - Tuesday, May 19, 2020
RBC Capital Markets today reaffirms its underperform investment rating on Kingfi......
News - Monday, May 18, 2020
Jefferies International today reaffirms its buy investment rating on Kingfisher ......