Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 283.40p on 02-04-2026 at 12:16:17
Change -5.30p -1.84%
Buy 283.50p
Sell 283.40p
Last Trade: Unknown 0.00 at 283.40p
Day's Volume: 541,031
Last Close: 288.70p
Open: 284.90p
ISIN: GB0033195214
Day's Range 282.70p - 286.60p
52wk Range: 238.50p - 372.30p
Market Capitalisation: £4.75b
VWAP: 284.60368p
Shares in Issue: 1.68b

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 283.40p SI Trade
13:15:16 - 02-Apr-26
Sell* 970 283.40p Automatic Execution
13:15:16 - 02-Apr-26
Sell* 206 283.50p Automatic Execution
13:15:16 - 02-Apr-26
Sell* 722 283.50p Automatic Execution
13:15:16 - 02-Apr-26
Buy* 829 283.60p Automatic Execution
13:12:39 - 02-Apr-26
Sell* 139 283.60p Automatic Execution
13:12:39 - 02-Apr-26
Buy* 512 283.60p Automatic Execution
13:12:24 - 02-Apr-26
Buy* 95 283.60p Automatic Execution
13:12:24 - 02-Apr-26
Buy* 100,000 284.0882p Suspected BUY Trade
13:12:22 - 02-Apr-26
Sell* 648 283.60p Automatic Execution
13:10:16 - 02-Apr-26
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 289.50 289.80 282.60 288.70 7,800,972
31st Mar 2026 (Tue) 278.20 286.40 277.00 283.80 6,512,389
30th Mar 2026 (Mon) 274.40 278.70 273.50 277.70 5,105,894
27th Mar 2026 (Fri) 280.00 280.80 271.50 274.90 7,435,549
26th Mar 2026 (Thu) 286.40 289.40 278.80 278.80 8,038,749
25th Mar 2026 (Wed) 291.90 293.70 287.50 287.90 9,856,942
24th Mar 2026 (Tue) 311.20 311.40 288.10 289.60 11,919,749
23rd Mar 2026 (Mon) 285.00 301.70 281.60 296.40 12,124,939
20th Mar 2026 (Fri) 299.60 300.70 288.40 289.10 17,290,973
19th Mar 2026 (Thu) 306.30 306.70 293.40 295.70 8,384,497
18th Mar 2026 (Wed) 316.00 317.70 307.70 311.40 8,429,558
17th Mar 2026 (Tue) 313.00 316.50 311.80 313.90 4,881,196
16th Mar 2026 (Mon) 315.70 317.50 309.80 312.50 3,635,006
13th Mar 2026 (Fri) 305.00 310.80 302.40 308.60 5,030,639
12th Mar 2026 (Thu) 312.60 313.50 306.00 307.60 10,280,001
11th Mar 2026 (Wed) 315.70 316.70 310.90 313.20 7,160,029
10th Mar 2026 (Tue) 322.00 324.50 317.20 317.20 6,532,952
9th Mar 2026 (Mon) 316.00 319.00 310.20 314.70 6,113,138
6th Mar 2026 (Fri) 345.10 345.10 322.70 325.70 6,771,715
5th Mar 2026 (Thu) 349.30 351.30 342.30 343.40 8,551,444
4th Mar 2026 (Wed) 345.50 349.00 342.10 347.00 6,877,427
3rd Mar 2026 (Tue) 358.30 358.30 344.10 344.10 6,028,866
2nd Mar 2026 (Mon) 365.00 366.40 359.60 361.80 4,359,319
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
1st Apr 2026 4:00 pm RNS Holding(s) in Company
1st Apr 2026 11:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Directorate change
24th Mar 2026 7:00 am RNS Final Results
18th Mar 2026 12:15 pm RNS Admission of Further Shares to Trading
16th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
6th Mar 2026 7:05 am RNS Fifth Tranche of Share Repurchase Programme
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Oil majors boost FTSE 100 amid war uncertainty

24th Mar 2026 17:09

(Alliance News) - The FTSE 100 closed higher on Tuesday, lifted by gains in oil majors BP and Shell, as investors await clarity over developments in the Middle East. Read More

See more Kingfisher news
FTSE 100 Latest
Value10,288.46
Change-76.33

Login to your account

Forgot Password?

Not Registered