Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 287.90p on 25-03-2026 at 16:55:00
Change -1.70p -0.59%
Buy 288.50p
Sell 288.10p
Last Trade: Buy 852.00 at 289.8948p
Day's Volume: 9,856,691
Last Close: 287.90p
Open: 291.90p
ISIN: GB0033195214
Day's Range 287.50p - 293.70p
52wk Range: 238.50p - 372.30p
Market Capitalisation: £4.83b
VWAP: 288.98959p
Shares in Issue: 1.68b

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 852 289.8948p Ordinary
16:51:05 - 25-Mar-26
Buy* 1,715 287.90p Ordinary
16:37:54 - 25-Mar-26
Buy* 1,042 287.90p Ordinary
16:37:54 - 25-Mar-26
Buy* 106 287.90p Ordinary
16:37:54 - 25-Mar-26
Buy* 1 287.90p Automatic Execution
16:37:34 - 25-Mar-26
Buy* 6 287.90p Automatic Execution
16:37:23 - 25-Mar-26
Buy* 65 287.90p Automatic Execution
16:37:14 - 25-Mar-26
Sell* 642 287.90p Automatic Execution
16:37:05 - 25-Mar-26
Sell* 18,673 287.90p SI Trade
Suspected SELL Trade
16:36:30 - 25-Mar-26
Sell* 988,744 287.90p Negotiated Trade
16:36:02 - 25-Mar-26
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 291.90 293.70 287.50 287.90 9,856,691
24th Mar 2026 (Tue) 311.20 311.40 288.10 289.60 11,919,749
23rd Mar 2026 (Mon) 285.00 301.70 281.60 296.40 12,124,939
20th Mar 2026 (Fri) 299.60 300.70 288.40 289.10 17,290,973
19th Mar 2026 (Thu) 306.30 306.70 293.40 295.70 8,384,497
18th Mar 2026 (Wed) 316.00 317.70 307.70 311.40 8,429,558
17th Mar 2026 (Tue) 313.00 316.50 311.80 313.90 4,881,196
16th Mar 2026 (Mon) 315.70 317.50 309.80 312.50 3,635,006
13th Mar 2026 (Fri) 305.00 310.80 302.40 308.60 5,030,639
12th Mar 2026 (Thu) 312.60 313.50 306.00 307.60 10,280,001
11th Mar 2026 (Wed) 315.70 316.70 310.90 313.20 7,160,029
10th Mar 2026 (Tue) 322.00 324.50 317.20 317.20 6,532,952
9th Mar 2026 (Mon) 316.00 319.00 310.20 314.70 6,113,138
6th Mar 2026 (Fri) 345.10 345.10 322.70 325.70 6,771,715
5th Mar 2026 (Thu) 349.30 351.30 342.30 343.40 8,551,444
4th Mar 2026 (Wed) 345.50 349.00 342.10 347.00 6,877,427
3rd Mar 2026 (Tue) 358.30 358.30 344.10 344.10 6,028,866
2nd Mar 2026 (Mon) 365.00 366.40 359.60 361.80 4,359,319
27th Feb 2026 (Fri) 371.80 372.30 366.60 370.50 7,587,392
26th Feb 2026 (Thu) 365.60 370.50 364.00 370.50 8,577,194
25th Feb 2026 (Wed) 364.20 370.60 361.50 365.20 4,517,302
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Final Results
18th Mar 2026 12:15 pm RNS Admission of Further Shares to Trading
16th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
6th Mar 2026 7:05 am RNS Fifth Tranche of Share Repurchase Programme
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 2:00 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Oil majors boost FTSE 100 amid war uncertainty

24th Mar 2026 17:09

(Alliance News) - The FTSE 100 closed higher on Tuesday, lifted by gains in oil majors BP and Shell, as investors await clarity over developments in the Middle East. Read More

Kingfisher launches fresh round of buybacks after annual profit growth

24th Mar 2026 09:24

(Alliance News) - Kingfisher PLC on Tuesday posted a stronger bottom line in financial 2026 and announced another GBP300 million share buyback programme. Read More

LONDON MARKET OPEN: FTSE 100 flat as Iran uncertainty lingers

24th Mar 2026 09:16

(Alliance News) - Stock prices in London opened marginally higher on Tuesday, though early gains quickly faded, leaving equities close to flat and gilt yields mixed across the curve. Read More

LONDON BRIEFING: Kingfisher annual profit up; Trustpilot names new CFO

24th Mar 2026 07:59

(Alliance News) - Kingfisher reports higher profit and launches a new buyback, while Trustpilot names a new CFO following a major shareholder stake sale. The UK Competition & Markets Authority unveils sweeping reforms to the veterinary sector, and Bellway posts steady interim growth with an improved outlook. Read More

See more Kingfisher news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered