Kingfisher Share Price (KGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 273.30
Sell 273.10
Buy / Sell KGF Shares
Sponsored Financial Content
Last Trade: Sell 733 at 272.458p
Day's Volume: 5,984,775
Last Close: 273.30p
Open: 273.40p
ISIN: GB0033195214
Day's Range 270.70p - 275.20p
52wk Range: 101.00p - 279.90p
Market Capitalisation: £5,761m
VWAP: 0.00p
Shares in Issue: 2,110m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*733272.458Ordinary
17:51:09 - 13-Aug-20
Sell*34,340272.973Ordinary
17:51:43 - 13-Aug-20
Sell*18,294272.669Ordinary
17:50:03 - 13-Aug-20
Sell*2,433272.307Ordinary
17:27:17 - 13-Aug-20
Sell*136,069272.677Ordinary
17:19:37 - 13-Aug-20
Sell*10,056272.514Ordinary
17:19:32 - 13-Aug-20
Sell*276272.221Ordinary
17:16:41 - 13-Aug-20
Sell*1,127272.508Ordinary
17:18:58 - 13-Aug-20
Sell*9,261272.615Ordinary
17:07:28 - 13-Aug-20
Sell*27,441272.505Ordinary
17:03:28 - 13-Aug-20

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)265.20270.70265.20270.45
10th Aug 2020 (Mon)265.00269.60262.40263.95
7th Aug 2020 (Fri)259.50264.00258.90262.80
6th Aug 2020 (Thu)259.40261.10257.20260.55
5th Aug 2020 (Wed)252.90262.00251.00261.10
4th Aug 2020 (Tue)248.60251.70245.90251.25
3rd Aug 2020 (Mon)238.70248.60238.40248.50
31st Jul 2020 (Fri)246.10249.80242.30242.90
30th Jul 2020 (Thu)243.10249.40242.50249.90
29th Jul 2020 (Wed)250.00252.10247.70249.90
28th Jul 2020 (Tue)251.00254.80248.20248.90
27th Jul 2020 (Mon)252.60255.10247.40251.35
24th Jul 2020 (Fri)250.20251.10245.50249.00
23rd Jul 2020 (Thu)258.90260.20254.10254.70
22nd Jul 2020 (Wed)240.90258.00240.00256.75
21st Jul 2020 (Tue)229.40230.90225.10226.10
20th Jul 2020 (Mon)224.10229.30224.00227.65
17th Jul 2020 (Fri)227.70229.20224.50227.65
16th Jul 2020 (Thu)228.00229.70225.00229.40
15th Jul 2020 (Wed)225.60228.00221.00225.65
14th Jul 2020 (Tue)224.30225.40221.90223.75

KGF - Kingfisher Investor Summary

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

News about Kingfisher (KGF)

Broker Forecast - Morgan Stanley issues a broker note on Kingfisher PLC

News - Monday, August 10, 2020

Morgan Stanley today reaffirms its overweight investment rating on Kingfisher PL......

Broker Forecast - RBC Capital Markets issues a broker note on Kingfisher PLC

News - Monday, July 27, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Kingfish......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered