Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	280.50p on 14-07-2025 at 18:15:08
Change	4.30p 1.56%
Buy	280.30p
Sell	280.10p
Buy / Sell KGF Shares

Last Trade:	Unknown 333,478.00 at 278.349p
Day's Volume:	4,519,278
Last Close:	280.50p
Open:	274.60p
ISIN:	GB0033195214

Day's Range	274.60p - 281.80p
52wk Range:	227.20p - 332.30p
Market Capitalisation:	£4,901m
VWAP:	280.11262p
Shares in Issue:	1,747m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Unknown*	333,478	278.349p	Negotiated Trade OTC Trade	17:25:56 - 14-Jul-25
Buy*	7,536	280.50p	SI Trade	16:35:23 - 14-Jul-25
Unknown*	5,285	280.50p	OTC Trade	16:35:23 - 14-Jul-25
Unknown*	3,738	280.50p	OTC Trade	16:35:23 - 14-Jul-25
Unknown*	1,573	280.50p	OTC Trade	16:35:23 - 14-Jul-25
Buy*	2,058,144	280.50p	Suspected BUY Trade	16:35:23 - 14-Jul-25
Sell*	1,783	280.20p	Automatic Execution	16:29:37 - 14-Jul-25
Sell*	1,783	280.20p	Automatic Execution	16:29:31 - 14-Jul-25
Sell*	1,783	280.20p	Automatic Execution	16:29:29 - 14-Jul-25
Sell*	301	280.20p	Automatic Execution	16:29:29 - 14-Jul-25

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	280.60	281.40	275.60	276.20	5,952,129
10th Jul 2025 (Thu)	283.70	285.80	279.20	281.30	4,844,352
9th Jul 2025 (Wed)	283.70	286.00	282.50	283.70	3,425,937
8th Jul 2025 (Tue)	282.70	284.80	281.10	282.80	10,262,602
7th Jul 2025 (Mon)	285.80	286.90	283.90	284.20	2,475,697
4th Jul 2025 (Fri)	287.30	291.30	286.50	286.60	2,760,404
3rd Jul 2025 (Thu)	287.70	292.20	287.70	291.50	5,413,333
2nd Jul 2025 (Wed)	292.30	297.90	284.70	287.10	7,414,853
1st Jul 2025 (Tue)	290.30	292.40	285.10	292.00	5,359,458
30th Jun 2025 (Mon)	288.70	293.00	287.70	290.80	10,304,177
27th Jun 2025 (Fri)	285.30	289.00	282.40	288.70	7,477,209
26th Jun 2025 (Thu)	278.00	284.60	277.50	284.60	6,332,958
25th Jun 2025 (Wed)	276.70	277.80	275.50	277.20	4,522,400
24th Jun 2025 (Tue)	275.00	277.60	273.60	275.90	4,546,695
23rd Jun 2025 (Mon)	273.40	274.20	270.50	271.60	3,301,556
20th Jun 2025 (Fri)	272.00	275.30	271.50	274.30	8,033,453
19th Jun 2025 (Thu)	273.50	274.40	271.60	271.60	2,405,654
18th Jun 2025 (Wed)	273.10	275.00	272.00	274.00	3,884,306
17th Jun 2025 (Tue)	274.30	275.30	272.30	272.60	4,200,713
16th Jun 2025 (Mon)	275.10	277.10	274.60	275.40	3,228,123

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 10:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94