Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	185.50p on 01-04-2026 at 18:30:07
Change	4.00p 2.2%
Buy	184.80p
Sell	184.60p

Last Trade:	Sell 24,795.00 at 185.50p
Day's Volume:	6,652,263
Last Close:	185.50p
Open:	185.70p
ISIN:	GB00B4WFW713

Day's Range	183.60p - 186.40p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.33b
VWAP:	185.11497p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	24,795	185.50p	Automatic Execution	16:38:21 - 01-Apr-26
Sell*	20,690	185.50p	Automatic Execution	16:37:33 - 01-Apr-26
Sell*	24,578	185.50p	Automatic Execution	16:36:31 - 01-Apr-26
Sell*	2,486,266	185.50p	Uncrossing Trade	16:35:26 - 01-Apr-26
Buy*	6,084	184.60p	Automatic Execution	16:29:59 - 01-Apr-26
Buy*	2,511	184.70p	Automatic Execution	16:29:59 - 01-Apr-26
Buy*	1,700	184.60p	Automatic Execution	16:29:59 - 01-Apr-26
Buy*	1,000	184.60p	Automatic Execution	16:29:59 - 01-Apr-26
Buy*	5,589	184.50p	Automatic Execution	16:29:49 - 01-Apr-26
Buy*	3,262	184.50p	Automatic Execution	16:29:49 - 01-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
31st Mar 2026 5:49 pm	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend
31st Mar 2026 5:37 pm	RNS	Form 8.3 - LondonMetric Property plc
31st Mar 2026 3:23 pm	RNS	Form 8.3 LondonMetric PLC & Schroder REIT.
31st Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
31st Mar 2026 3:18 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
31st Mar 2026 3:18 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
31st Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
31st Mar 2026 2:32 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst
31st Mar 2026 2:21 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
31st Mar 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34