Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	176.10p on 09-10-2026 at 06:55:02
Change	4.10p 2.38%
Buy	137.60p
Sell	187.50p

Last Trade:	Unknown 24,274.00 at 172.00p
Day's Volume:	0
Last Close:	172.00p
Open:	0.00p
ISIN:	GB00B4WFW713

Day's Range	0.00p - 0.00p
52wk Range:	170.20p - 216.00p
Market Capitalisation:	£4.20b
VWAP:	0.00p
Shares in Issue:	2.44b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Unknown*	24,274	172.00p	OTC Trade	16:51:20 - 08-Oct-26
Buy*	2,581	172.00p	Automatic Execution	16:35:11 - 08-Oct-26
Buy*	6,681	172.00p	Automatic Execution	16:35:11 - 08-Oct-26
Buy*	2,581	172.00p	Automatic Execution	16:35:11 - 08-Oct-26
Buy*	6,681	172.00p	Automatic Execution	16:35:11 - 08-Oct-26
Buy*	2,581	172.00p	Automatic Execution	16:35:11 - 08-Oct-26
Buy*	11,949	172.00p	Automatic Execution	16:35:11 - 08-Oct-26
Buy*	3,045,657	172.00p	Suspected BUY Trade	16:35:11 - 08-Oct-26
Buy*	11	171.70p	SI Trade	16:29:48 - 08-Oct-26
Buy*	2	171.70p	SI Trade	16:29:24 - 08-Oct-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	170.60	172.80	170.40	172.00	6,585,859
7th Oct 2026 (Wed)	173.80	174.60	172.00	172.40	7,310,534
6th Oct 2026 (Tue)	172.30	174.00	171.80	173.90	5,989,086
5th Oct 2026 (Mon)	171.80	172.60	170.20	170.80	7,929,179
2nd Oct 2026 (Fri)	173.00	173.00	170.90	171.60	9,674,494
1st Oct 2026 (Thu)	177.50	178.60	170.80	171.30	20,221,824
30th Sep 2026 (Wed)	180.40	182.30	179.20	179.20	12,429,152
29th Sep 2026 (Tue)	179.40	180.70	178.10	180.10	5,565,422
28th Sep 2026 (Mon)	180.00	181.30	178.30	178.90	4,353,819
25th Sep 2026 (Fri)	179.10	180.60	178.00	178.70	7,085,984
24th Sep 2026 (Thu)	177.60	179.70	177.50	179.30	6,015,757
23rd Sep 2026 (Wed)	181.50	181.60	178.40	178.40	4,587,950
22nd Sep 2026 (Tue)	181.20	181.90	179.30	180.40	4,904,062
21st Sep 2026 (Mon)	179.00	181.70	178.20	181.10	10,873,554
18th Sep 2026 (Fri)	179.10	180.00	177.80	178.30	13,749,487
17th Sep 2026 (Thu)	179.80	181.40	178.90	180.60	6,218,648
16th Sep 2026 (Wed)	177.30	179.90	177.30	179.80	5,937,922
15th Sep 2026 (Tue)	175.40	178.70	175.10	178.00	10,215,696
14th Sep 2026 (Mon)	177.40	177.90	175.20	176.30	8,875,197
11th Sep 2026 (Fri)	177.00	179.80	177.00	178.00	6,496,479
10th Sep 2026 (Thu)	179.70	179.70	177.80	177.80	12,295,026
9th Sep 2026 (Wed)	183.00	183.00	178.50	179.50	13,292,112

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
1st Oct 2026 2:00 pm	RNS	Additional Listing
11th Sep 2026 3:41 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
11th Sep 2026 2:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
11th Sep 2026 12:37 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
11th Sep 2026 11:51 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
11th Sep 2026 11:21 am	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder REIT Ltd
11th Sep 2026 11:15 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 11:06 am	RNS	Form 8.5 EPT/NON-RI LondonMetric & Schroder Real E
11th Sep 2026 11:04 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 9:30 am	RNS	Completion of Acquisition, Admission & Separation

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,441.60

Change0.00