Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	190.80p on 20-08-2026 at 18:35:04
Change	0.40p 0.21%
Buy	190.70p
Sell	190.60p

Last Trade:	Buy 1,456,757.00 at 190.80p
Day's Volume:	3,554,881
Last Close:	190.80p
Open:	190.80p
ISIN:	GB00B4WFW713

Day's Range	189.60p - 191.60p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.47b
VWAP:	190.69125p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	1,456,757	190.80p	Suspected BUY Trade	16:35:07 - 20-Aug-26
Buy*	1,106	190.70p	Automatic Execution	16:29:49 - 20-Aug-26
Buy*	5,213	190.70p	Automatic Execution	16:29:39 - 20-Aug-26
Buy*	4,302	190.70p	Automatic Execution	16:29:24 - 20-Aug-26
Buy*	1,987	190.70p	Automatic Execution	16:29:24 - 20-Aug-26
Buy*	1,047	190.70p	Automatic Execution	16:29:24 - 20-Aug-26
Buy*	1,534	190.70p	Automatic Execution	16:29:24 - 20-Aug-26
Buy*	2,632	190.70p	Automatic Execution	16:29:24 - 20-Aug-26
Buy*	346	190.70p	Automatic Execution	16:29:24 - 20-Aug-26
Buy*	1	190.70p	Automatic Execution	16:29:24 - 20-Aug-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	190.80	191.60	189.60	190.80	3,554,881
19th Aug 2026 (Wed)	188.40	190.40	187.90	190.40	4,274,523
18th Aug 2026 (Tue)	191.00	191.10	189.00	189.30	25,629,908
17th Aug 2026 (Mon)	194.00	194.40	190.90	191.10	5,656,368
14th Aug 2026 (Fri)	197.20	197.20	193.00	194.00	4,441,865
13th Aug 2026 (Thu)	193.40	195.00	192.40	194.00	11,093,004
12th Aug 2026 (Wed)	193.50	194.40	192.30	192.90	4,748,221
11th Aug 2026 (Tue)	192.30	193.90	191.90	193.00	4,436,761
10th Aug 2026 (Mon)	195.10	195.60	192.60	193.50	4,921,720
7th Aug 2026 (Fri)	195.70	196.00	192.50	195.00	5,958,055
6th Aug 2026 (Thu)	197.40	197.80	194.90	195.50	5,261,729
5th Aug 2026 (Wed)	199.80	199.80	197.00	197.70	8,478,080
4th Aug 2026 (Tue)	196.30	198.30	195.80	198.10	6,361,179
3rd Aug 2026 (Mon)	197.10	198.50	195.70	195.90	4,277,351
31st Jul 2026 (Fri)	199.30	199.30	195.80	196.20	7,050,226
30th Jul 2026 (Thu)	196.30	199.50	196.10	198.00	5,010,729
29th Jul 2026 (Wed)	198.70	198.90	195.90	197.90	5,200,932
28th Jul 2026 (Tue)	198.10	199.10	197.50	198.70	3,547,320
27th Jul 2026 (Mon)	198.40	198.50	196.00	197.40	7,182,447
24th Jul 2026 (Fri)	193.30	195.50	192.90	195.10	5,749,970
23rd Jul 2026 (Thu)	193.30	197.20	193.10	194.00	8,320,918
22nd Jul 2026 (Wed)	191.40	195.40	190.20	194.40	7,930,129
21st Jul 2026 (Tue)	191.10	193.00	191.10	191.70	7,985,212

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
20th Aug 2026 4:20 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
20th Aug 2026 4:08 pm	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend
20th Aug 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
20th Aug 2026 2:50 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
20th Aug 2026 2:44 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
20th Aug 2026 1:20 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Limited
20th Aug 2026 1:09 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
20th Aug 2026 12:46 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
20th Aug 2026 12:43 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
20th Aug 2026 12:19 pm	RNS	Form 8.3 - LondonMetric Property PLC

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81