| Price | 186.60on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 1.40 0.76% |
| Buy | 186.60 |
| Sell | 186.40 |
| Buy / Sell LMP Shares | |
| Last Trade: | Buy 1,361 at 186.60p |
| Day's Volume: | 262,042 |
| Last Close: | 185.20p |
| Open: | 184.50p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 184.50p - 186.70p |
| 52wk Range: | 162.90p - 197.40p |
| Market Capitalisation: | £1,302m |
| VWAP: | 0.00p |
| Shares in Issue: | 698m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Londonmetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,361 | 186.60 | Automatic Execution | 14:16:45 - 18-Jul-18 |
| Buy* | 115 | 186.60 | Automatic Execution | 14:16:45 - 18-Jul-18 |
| Sell* | 653 | 186.40 | Automatic Execution | 14:05:01 - 18-Jul-18 |
| Sell* | 736 | 186.40 | Automatic Execution | 14:05:01 - 18-Jul-18 |
| Sell* | 458 | 186.40 | Automatic Execution | 14:05:01 - 18-Jul-18 |
| Unknown* | 1,124 | 186.50 | Automatic Execution | 14:05:01 - 18-Jul-18 |
| Sell* | 1,161 | 186.50 | Automatic Execution | 14:05:01 - 18-Jul-18 |
| Sell* | 470 | 186.50 | Automatic Execution | 14:05:01 - 18-Jul-18 |
| Sell* | 1,791 | 186.20 | Automatic Execution | 13:52:40 - 18-Jul-18 |
| Buy* | 1,791 | 186.20 | Automatic Execution | 13:52:40 - 18-Jul-18 |
Share Price History for Londonmetric |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 184.50 | 186.70 | 184.50 | 185.20 | 262,042 |
| 17th Jul 2018 (Tue) | 184.90 | 185.60 | 181.30 | 184.60 | 1,031,519 |
| 16th Jul 2018 (Mon) | 185.10 | 185.40 | 183.90 | 185.00 | 538,751 |
| 13th Jul 2018 (Fri) | 185.90 | 186.60 | 184.80 | 184.60 | 809,511 |
| 12th Jul 2018 (Thu) | 184.10 | 185.30 | 183.90 | 183.70 | 805,915 |
| 11th Jul 2018 (Wed) | 185.80 | 185.80 | 183.20 | 184.90 | 889,352 |
| 10th Jul 2018 (Tue) | 184.10 | 185.70 | 183.70 | 183.50 | 1,154,828 |
| 9th Jul 2018 (Mon) | 185.10 | 185.60 | 183.50 | 0.00 | 1,529,924 |
| 6th Jul 2018 (Fri) | 184.40 | 185.30 | 183.50 | 0.00 | 1,174,128 |
| 5th Jul 2018 (Thu) | 184.70 | 185.00 | 183.10 | 0.00 | 1,483,377 |
| 4th Jul 2018 (Wed) | 185.10 | 185.10 | 183.80 | 0.00 | 1,111,955 |
| 3rd Jul 2018 (Tue) | 185.50 | 185.50 | 184.10 | 0.00 | 673,401 |
| 2nd Jul 2018 (Mon) | 184.00 | 185.90 | 183.60 | 0.00 | 1,019,839 |
| 29th Jun 2018 (Fri) | 186.50 | 186.80 | 184.20 | 186.00 | 1,718,874 |
| 28th Jun 2018 (Thu) | 185.60 | 186.30 | 184.40 | 186.00 | 1,965,668 |
| 27th Jun 2018 (Wed) | 187.50 | 188.30 | 184.60 | 187.50 | 2,196,487 |
| 26th Jun 2018 (Tue) | 186.60 | 188.40 | 184.20 | 186.50 | 611,124 |
| 25th Jun 2018 (Mon) | 186.80 | 187.90 | 185.40 | 187.00 | 1,763,790 |
| 22nd Jun 2018 (Fri) | 187.50 | 187.80 | 185.20 | 187.50 | 2,933,001 |
| 21st Jun 2018 (Thu) | 187.50 | 187.80 | 185.20 | 187.50 | 2,933,001 |
| 20th Jun 2018 (Wed) | 189.30 | 189.30 | 187.00 | 187.50 | 1,134,227 |
| 19th Jun 2018 (Tue) | 187.60 | 189.20 | 186.10 | 187.70 | 2,483,621 |
