Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	187.50p on 19-03-2026 at 19:20:08
Change	-6.90p -3.55%
Buy	187.50p
Sell	187.30p

Last Trade:	Sell 8,589.00 at 187.50p
Day's Volume:	9,138,135
Last Close:	187.50p
Open:	193.30p
ISIN:	GB00B4WFW713

Day's Range	187.50p - 193.30p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.38b
VWAP:	188.92676p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	8,589	187.50p	Automatic Execution	16:35:38 - 19-Mar-26
Sell*	3,462,439	187.50p	Uncrossing Trade	16:35:28 - 19-Mar-26
Buy*	1,236	187.50p	Automatic Execution	16:29:50 - 19-Mar-26
Buy*	2,300	187.50p	Automatic Execution	16:29:50 - 19-Mar-26
Sell*	2,000	187.467p	Ordinary	16:29:49 - 19-Mar-26
Buy*	6,180	187.50p	Automatic Execution	16:29:44 - 19-Mar-26
Sell*	2,370	187.50p	Automatic Execution	16:29:44 - 19-Mar-26
Sell*	1,230	187.50p	Automatic Execution	16:29:44 - 19-Mar-26
Buy*	2,300	187.50p	Automatic Execution	16:29:42 - 19-Mar-26
Buy*	1,359	187.60p	Automatic Execution	16:29:29 - 19-Mar-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440
27th Feb 2026 (Fri)	212.80	216.00	211.40	215.00	20,456,585
26th Feb 2026 (Thu)	210.00	213.00	209.60	212.60	5,054,504
25th Feb 2026 (Wed)	210.00	211.60	208.60	210.00	6,971,335
24th Feb 2026 (Tue)	213.60	215.20	210.80	210.80	8,955,676
23rd Feb 2026 (Mon)	214.00	214.80	212.80	213.40	13,256,634
20th Feb 2026 (Fri)	214.00	214.80	211.80	213.60	4,613,142
19th Feb 2026 (Thu)	214.00	215.00	212.40	213.40	11,013,913

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
18th Mar 2026 4:45 pm	RNS	Holding(s) in Company
18th Mar 2026 3:25 pm	RNS	Form 8.3 - LondonMetric Property plc
18th Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
18th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
18th Mar 2026 2:57 pm	BUS	Form 8.3 - LondonMetric Property Plc
18th Mar 2026 2:33 pm	RNS	Form 8.3 LondonMetric Property
18th Mar 2026 1:23 pm	PRN	Form 8.3 - LondonMetric Property plc
18th Mar 2026 1:15 pm	RNS	Form 8.3 - LondonMetric Property plc
18th Mar 2026 12:58 pm	RNS	Form 8.3 - LondonMetric Property Plc
18th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) LondonMetric Property plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79