Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	213.40p on 23-02-2026 at 19:40:09
Change	-0.20p -0.09%
Buy	213.80p
Sell	213.40p

Last Trade:	Buy 5,108.00 at 213.50p
Day's Volume:	13,256,634
Last Close:	213.40p
Open:	214.00p
ISIN:	GB00B4WFW713

Day's Range	212.80p - 214.80p
52wk Range:	167.10p - 215.00p
Market Capitalisation:	£4.98b
VWAP:	213.91405p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	5,108	213.50p	SI Trade Negotiated Trade	18:40:39 - 23-Feb-26
Buy*	3,736	213.40p	Automatic Execution	16:35:09 - 23-Feb-26
Buy*	1,586,193	213.40p	Suspected BUY Trade	16:35:09 - 23-Feb-26
Unknown*	0	213.80p	SI Trade	16:29:55 - 23-Feb-26
Sell*	2,065	213.40p	SI Trade	16:29:51 - 23-Feb-26
Sell*	3,787	213.60p	Automatic Execution	16:29:15 - 23-Feb-26
Sell*	1,977	213.60p	Automatic Execution	16:29:15 - 23-Feb-26
Sell*	2,013	213.60p	Automatic Execution	16:29:14 - 23-Feb-26
Sell*	2,068	213.60p	Automatic Execution	16:29:13 - 23-Feb-26
Sell*	2,011	213.60p	Automatic Execution	16:29:12 - 23-Feb-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	214.00	214.80	212.80	213.40	13,256,634
20th Feb 2026 (Fri)	214.00	214.80	211.80	213.60	4,613,142
19th Feb 2026 (Thu)	214.00	215.00	212.40	213.40	11,013,913
18th Feb 2026 (Wed)	212.00	214.00	211.20	211.80	9,770,415
17th Feb 2026 (Tue)	212.20	213.00	210.80	211.40	4,849,317
16th Feb 2026 (Mon)	212.40	212.60	209.00	209.80	4,725,303
13th Feb 2026 (Fri)	207.40	213.40	205.00	211.80	12,376,213
12th Feb 2026 (Thu)	204.40	208.80	199.90	208.80	10,398,899
11th Feb 2026 (Wed)	201.20	204.60	198.40	204.20	7,027,173
10th Feb 2026 (Tue)	199.20	200.80	198.00	200.40	8,713,660
9th Feb 2026 (Mon)	200.00	201.20	196.40	198.10	6,340,437
6th Feb 2026 (Fri)	199.00	200.60	198.30	200.00	4,534,326
5th Feb 2026 (Thu)	203.20	203.40	195.10	199.60	9,269,837
4th Feb 2026 (Wed)	200.20	203.60	199.30	202.40	8,119,888
3rd Feb 2026 (Tue)	200.00	201.40	199.60	200.00	4,935,103
2nd Feb 2026 (Mon)	201.60	201.60	199.60	200.20	8,228,350
30th Jan 2026 (Fri)	201.40	202.60	199.50	199.90	5,541,811
29th Jan 2026 (Thu)	201.00	202.60	200.40	202.20	5,040,530
28th Jan 2026 (Wed)	200.00	201.40	199.80	201.20	6,626,356
27th Jan 2026 (Tue)	199.80	200.80	198.10	200.20	6,595,698
26th Jan 2026 (Mon)	201.00	201.40	199.40	200.00	4,628,903

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
23rd Feb 2026 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
23rd Feb 2026 2:19 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
23rd Feb 2026 2:18 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Feb 2026 2:15 pm	RNS	Form 8.3 - LONDONMETRIC PROPERTY PLC
23rd Feb 2026 2:11 pm	PRN	Form 8.3 - LondonMetric Property plc
23rd Feb 2026 1:29 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Feb 2026 12:38 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) LondonMetric Property plc
23rd Feb 2026 11:18 am	GNW	Form 8.3 - LondonMetric Property Plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15