| Price | 205.60on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -0.60 -0.29% |
| Buy | 205.60 |
| Sell | 205.40 |
| Buy / Sell LMP Shares | |
| Last Trade: | Sell 6,963 at 204.60p |
| Day's Volume: | 1,926,313 |
| Last Close: | 206.20p |
| Open: | 206.20p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 204.60p - 206.60p |
| 52wk Range: | 171.50p - 210.40p |
| Market Capitalisation: | £1,441m |
| VWAP: | 0.00p |
| Shares in Issue: | 701m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Londonmetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,963 | 204.60 | 17:26:23 - 14-Jun-19 | |
| Buy* | 559 | 205.58 | 17:31:31 - 14-Jun-19 | |
| Buy* | 22,593 | 205.591 | 17:29:35 - 14-Jun-19 | |
| Sell* | 1,797 | 204.60 | 17:27:58 - 14-Jun-19 | |
| Sell* | 11,496 | 205.284 | 17:10:18 - 14-Jun-19 | |
| Sell* | 3,012 | 205.284 | 17:10:18 - 14-Jun-19 | |
| Buy* | 3,941 | 205.706 | 16:51:50 - 14-Jun-19 | |
| Sell* | 9,579 | 204.60 | Uncrossing Trade | 16:35:36 - 14-Jun-19 |
| Sell* | 257,371 | 205.60 | 16:35:12 - 14-Jun-19 | |
| Sell* | 1,100 | 205.08 | 16:33:59 - 14-Jun-19 | |
Share Price History for Londonmetric |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 206.20 | 206.60 | 204.60 | 206.20 | 1,926,313 |
| 13th Jun 2019 (Thu) | 207.20 | 207.20 | 204.80 | 205.80 | 1,962,543 |
| 12th Jun 2019 (Wed) | 207.00 | 207.40 | 205.80 | 206.60 | 987,175 |
| 11th Jun 2019 (Tue) | 207.80 | 208.40 | 204.60 | 206.40 | 1,926,242 |
| 10th Jun 2019 (Mon) | 208.00 | 208.40 | 204.60 | 207.40 | 4,317,539 |
| 7th Jun 2019 (Fri) | 209.00 | 209.00 | 206.80 | 208.00 | 1,323,495 |
| 6th Jun 2019 (Thu) | 205.40 | 208.60 | 205.00 | 208.60 | 2,956,457 |
| 5th Jun 2019 (Wed) | 203.80 | 208.60 | 203.80 | 205.80 | 1,587,835 |
| 4th Jun 2019 (Tue) | 205.00 | 205.80 | 202.60 | 204.80 | 1,926,477 |
| 3rd Jun 2019 (Mon) | 204.60 | 205.40 | 202.40 | 204.20 | 1,296,118 |
| 31st May 2019 (Fri) | 203.60 | 205.00 | 202.00 | 203.00 | 1,515,695 |
| 30th May 2019 (Thu) | 204.80 | 204.80 | 199.50 | 203.00 | 1,274,573 |
| 29th May 2019 (Wed) | 199.80 | 204.60 | 199.80 | 202.40 | 1,130,735 |
| 28th May 2019 (Tue) | 203.40 | 204.60 | 202.00 | 205.00 | 2,701,433 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 205.00 | 0 |
| 24th May 2019 (Fri) | 205.00 | 205.20 | 202.60 | 203.80 | 1,615,351 |
| 23rd May 2019 (Thu) | 206.20 | 208.80 | 199.00 | 205.80 | 2,804,038 |
| 22nd May 2019 (Wed) | 210.00 | 210.00 | 205.80 | 209.20 | 614,727 |
| 21st May 2019 (Tue) | 208.80 | 210.40 | 207.20 | 0.00 | 1,035,198 |
| 20th May 2019 (Mon) | 208.80 | 208.80 | 205.60 | 207.00 | 691,728 |
| 17th May 2019 (Fri) | 207.00 | 208.00 | 205.80 | 206.60 | 837,104 |
| 16th May 2019 (Thu) | 203.00 | 207.00 | 203.00 | 206.20 | 620,805 |
