Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	187.10p on 23-12-2025 at 09:05:49
Change	0.90p 0.48%
Buy	187.20p
Sell	187.00p

Last Trade:	Sell 1,500.00 at 187.0815p
Day's Volume:	184,878
Last Close:	186.20p
Open:	186.80p
ISIN:	GB00B4WFW713

Day's Range	186.20p - 187.20p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.37b
VWAP:	186.81798p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	1,500	187.0815p	Ordinary	09:05:49 - 23-Dec-25
Sell*	137	187.07p	Ordinary	09:05:27 - 23-Dec-25
Buy*	178	187.10p	Automatic Execution	09:04:40 - 23-Dec-25
Buy*	1,447	187.10p	Automatic Execution	09:04:40 - 23-Dec-25
Buy*	968	187.10p	Automatic Execution	09:04:40 - 23-Dec-25
Buy*	582	187.10p	Automatic Execution	09:04:40 - 23-Dec-25
Buy*	298	187.10p	Automatic Execution	09:04:40 - 23-Dec-25
Buy*	453	187.10p	Automatic Execution	09:04:02 - 23-Dec-25
Buy*	996	187.10p	Automatic Execution	09:04:02 - 23-Dec-25
Buy*	1,422	187.10p	Automatic Execution	09:04:02 - 23-Dec-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	186.80	187.20	186.20	186.20	184,878
22nd Dec 2025 (Mon)	184.00	186.20	184.00	186.20	3,136,178
19th Dec 2025 (Fri)	186.00	186.70	185.10	185.40	9,475,492
18th Dec 2025 (Thu)	185.40	187.80	185.00	186.70	7,807,352
17th Dec 2025 (Wed)	184.30	186.20	183.90	185.70	6,757,884
16th Dec 2025 (Tue)	183.10	184.00	182.40	183.30	5,755,041
15th Dec 2025 (Mon)	182.20	184.20	181.80	182.10	5,187,836
12th Dec 2025 (Fri)	181.10	182.40	180.50	181.50	5,433,454
11th Dec 2025 (Thu)	180.00	181.30	179.90	180.70	3,612,010
10th Dec 2025 (Wed)	182.30	183.10	181.00	181.00	3,573,278
9th Dec 2025 (Tue)	184.00	184.60	182.70	182.90	5,630,921
8th Dec 2025 (Mon)	186.20	186.70	183.10	183.10	6,420,533
5th Dec 2025 (Fri)	188.90	190.00	186.40	186.50	9,726,448
4th Dec 2025 (Thu)	188.60	191.20	187.00	190.20	4,826,662
3rd Dec 2025 (Wed)	189.80	189.90	187.60	188.50	5,861,646
2nd Dec 2025 (Tue)	186.90	189.80	186.90	189.00	7,361,023
1st Dec 2025 (Mon)	187.70	187.70	185.80	187.30	4,191,748
28th Nov 2025 (Fri)	188.40	188.60	187.10	188.20	9,609,637
27th Nov 2025 (Thu)	187.90	188.80	186.30	187.60	6,763,994
26th Nov 2025 (Wed)	186.80	191.10	185.40	190.40	15,486,569
25th Nov 2025 (Tue)	185.90	188.00	185.50	187.50	11,076,488
24th Nov 2025 (Mon)	185.30	186.80	184.80	185.80	9,967,385

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:14 am	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,875.41

Change9.44