Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	194.00p on 13-08-2026 at 18:35:05
Change	1.10p 0.57%
Buy	193.90p
Sell	193.80p

Last Trade:	Sell 121,720.00 at 194.04p
Day's Volume:	11,093,004
Last Close:	194.00p
Open:	193.40p
ISIN:	GB00B4WFW713

Day's Range	192.40p - 195.00p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.54b
VWAP:	193.53877p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	121,720	194.04p	SI Trade Suspected SELL Trade	16:56:57 - 13-Aug-26
Sell*	1,035	194.00p	SI Trade	16:35:22 - 13-Aug-26
Buy*	1,561,716	194.00p	Suspected BUY Trade	16:35:22 - 13-Aug-26
Buy*	18	193.90p	Automatic Execution	16:29:56 - 13-Aug-26
Buy*	692	193.90p	Automatic Execution	16:29:44 - 13-Aug-26
Buy*	1,999	193.90p	Automatic Execution	16:29:44 - 13-Aug-26
Buy*	1	193.90p	Automatic Execution	16:29:44 - 13-Aug-26
Buy*	253	193.90p	Automatic Execution	16:29:25 - 13-Aug-26
Sell*	1,656	193.90p	Automatic Execution	16:29:25 - 13-Aug-26
Sell*	1,915	193.90p	Automatic Execution	16:29:25 - 13-Aug-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	193.40	195.00	192.40	194.00	11,093,004
12th Aug 2026 (Wed)	193.50	194.40	192.30	192.90	4,748,221
11th Aug 2026 (Tue)	192.30	193.90	191.90	193.00	4,436,761
10th Aug 2026 (Mon)	195.10	195.60	192.60	193.50	4,921,720
7th Aug 2026 (Fri)	195.70	196.00	192.50	195.00	5,958,055
6th Aug 2026 (Thu)	197.40	197.80	194.90	195.50	5,261,729
5th Aug 2026 (Wed)	199.80	199.80	197.00	197.70	8,478,080
4th Aug 2026 (Tue)	196.30	198.30	195.80	198.10	6,361,179
3rd Aug 2026 (Mon)	197.10	198.50	195.70	195.90	4,277,351
31st Jul 2026 (Fri)	199.30	199.30	195.80	196.20	7,050,226
30th Jul 2026 (Thu)	196.30	199.50	196.10	198.00	5,010,729
29th Jul 2026 (Wed)	198.70	198.90	195.90	197.90	5,200,932
28th Jul 2026 (Tue)	198.10	199.10	197.50	198.70	3,547,320
27th Jul 2026 (Mon)	198.40	198.50	196.00	197.40	7,182,447
24th Jul 2026 (Fri)	193.30	195.50	192.90	195.10	5,749,970
23rd Jul 2026 (Thu)	193.30	197.20	193.10	194.00	8,320,918
22nd Jul 2026 (Wed)	191.40	195.40	190.20	194.40	7,930,129
21st Jul 2026 (Tue)	191.10	193.00	191.10	191.70	7,985,212
20th Jul 2026 (Mon)	191.00	193.50	190.70	192.80	5,835,757
17th Jul 2026 (Fri)	191.00	193.80	189.20	193.10	5,318,154
16th Jul 2026 (Thu)	186.90	189.40	186.50	189.40	9,194,390
15th Jul 2026 (Wed)	188.80	189.60	187.40	188.50	3,467,323
14th Jul 2026 (Tue)	186.80	189.70	185.40	189.10	4,186,237

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
13th Aug 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
13th Aug 2026 3:02 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
13th Aug 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Aug 2026 2:48 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
13th Aug 2026 2:45 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
13th Aug 2026 2:20 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
13th Aug 2026 1:59 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
13th Aug 2026 1:58 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
13th Aug 2026 1:51 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
13th Aug 2026 1:47 pm	RNS	Form 8.3 - Picton Property Income Limited

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48