Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 198.30p on 17-04-2026 at 18:50:08
Change 3.70p 1.9%
Buy 198.40p
Sell 198.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,071.00 at 198.30p
Day's Volume: 6,619,458
Last Close: 198.30p
Open: 195.60p
ISIN: GB00B4WFW713
Day's Range 193.60p - 199.30p
52wk Range: 175.40p - 216.00p
Market Capitalisation: £4.63b
VWAP: 196.54174p
Shares in Issue: 2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,071 198.30p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Sell* 6,365 198.30p Automatic Execution
 16:37:04 - 17-Apr-26
Sell* 1,167,333 198.30p Uncrossing Trade
 16:35:10 - 17-Apr-26
Sell* 5,083 198.1634p Ordinary
 16:29:49 - 17-Apr-26
Sell* 1,600 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 1,695 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 1,497 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 3,189 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 2,440 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 752 198.20p Automatic Execution
 16:29:39 - 17-Apr-26
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 195.60 199.30 193.60 198.30 6,619,458
16th Apr 2026 (Thu) 191.90 198.00 191.90 194.60 5,529,127
15th Apr 2026 (Wed) 191.60 192.10 190.80 191.80 5,624,184
14th Apr 2026 (Tue) 190.40 191.60 189.10 190.90 6,080,753
13th Apr 2026 (Mon) 190.80 190.80 189.00 189.00 5,546,858
10th Apr 2026 (Fri) 190.20 191.70 190.20 191.40 4,259,653
9th Apr 2026 (Thu) 192.50 193.00 189.10 191.00 4,956,788
8th Apr 2026 (Wed) 192.30 195.60 192.20 192.50 7,068,293
7th Apr 2026 (Tue) 187.00 188.00 184.60 184.90 4,469,594
6th Apr 2026 (Mon) 186.80 186.80 186.80 186.80 0
3rd Apr 2026 (Fri) 186.80 186.80 186.80 186.80 0
2nd Apr 2026 (Thu) 182.80 188.00 181.20 186.80 6,271,997
1st Apr 2026 (Wed) 185.70 186.40 183.60 185.50 6,652,263
31st Mar 2026 (Tue) 180.70 183.10 180.40 181.50 8,139,093
30th Mar 2026 (Mon) 178.90 180.40 178.00 180.40 7,978,541
27th Mar 2026 (Fri) 181.20 181.20 177.60 179.10 5,920,984
26th Mar 2026 (Thu) 180.30 181.50 178.00 180.10 7,205,744
25th Mar 2026 (Wed) 180.00 184.20 180.00 181.30 7,575,407
24th Mar 2026 (Tue) 182.50 183.40 180.10 181.20 7,043,576
23rd Mar 2026 (Mon) 181.30 185.60 175.40 181.20 13,265,863
20th Mar 2026 (Fri) 189.00 190.50 183.60 184.80 17,817,787
19th Mar 2026 (Thu) 193.30 193.30 187.50 187.50 9,138,135
18th Mar 2026 (Wed) 196.60 197.80 193.30 194.40 9,212,908
See more LondonMetric price history

LondonMetric (LMP) Regulatory News

Date Source Headline
17th Apr 2026 3:23 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
17th Apr 2026 3:20 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
17th Apr 2026 3:08 pm RNS Form 8.3 - Schroder REIT, LondonMetric Property
17th Apr 2026 3:00 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
17th Apr 2026 2:55 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
17th Apr 2026 2:50 pm RNS Form 8.3 - PICTON PROPERTY INCOME LIMITED
17th Apr 2026 2:44 pm RNS Form 8.3 - A consortium LondonMetric & Schroder
17th Apr 2026 2:34 pm RNS Form 8.3 - Londonmetric Property PLC
17th Apr 2026 2:33 pm EQS Form 8.3 - The Vanguard Group, Inc.: A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
17th Apr 2026 1:53 pm RNS Form 8.3 - Picton Property Income Limited
See more LondonMetric regulatory news

LondonMetric (LMP) Share News

LondonMetric eyes dividend increase as net rental income climbs

16th Apr 2026 09:05

(Alliance News) - LondonMetric Property PLC on Thursday reported a strong portfolio performance and asset activity amid net rental income growth and a planned higher dividend. Read More

LONDON BRIEFING: UK GDP beats forecasts in February; Tesco ups payout

16th Apr 2026 07:58

(Alliance News) - UK economic growth beat expectations in February, while Tesco lifted its dividend and announced a GBP750 million buyback, and easyJet warned of a wider first-half loss despite strong holiday demand. Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Picton shortlists LondonMetric-Schroder REIT consortium for sale talks

24th Mar 2026 11:24

(Alliance News) - Picton Property Income Ltd on Tuesday confirmed that a consortium of two real estate investment trusts has been shortlisted for further talks about its formal sale process. Read More

See more LondonMetric news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered