Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	194.00p on 23-07-2026 at 17:55:04
Change	-0.40p -0.21%
Buy	194.20p
Sell	194.00p

Last Trade:	Buy 1,893.00 at 194.00p
Day's Volume:	8,320,918
Last Close:	194.00p
Open:	193.30p
ISIN:	GB00B4WFW713

Day's Range	193.10p - 197.20p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.54b
VWAP:	194.51889p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	1,893	194.00p	Automatic Execution	16:39:00 - 23-Jul-26
Buy*	347	194.00p	SI Trade	16:35:07 - 23-Jul-26
Buy*	1	194.00p	SI Trade	16:35:07 - 23-Jul-26
Buy*	127	194.00p	SI Trade	16:35:07 - 23-Jul-26
Buy*	42,378	194.00p	SI Trade	16:35:07 - 23-Jul-26
Buy*	436	194.00p	SI Trade	16:35:07 - 23-Jul-26
Buy*	18,036	194.00p	SI Trade	16:35:07 - 23-Jul-26
Buy*	2,232,480	194.00p	Suspected BUY Trade	16:35:07 - 23-Jul-26
Unknown*	48,972	195.762p	OTC Trade	16:31:25 - 23-Jul-26
Buy*	2,300	194.10p	Automatic Execution	16:29:41 - 23-Jul-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	191.40	195.40	190.20	194.40	7,930,129
21st Jul 2026 (Tue)	191.10	193.00	191.10	191.70	7,985,212
20th Jul 2026 (Mon)	191.00	193.50	190.70	192.80	5,835,757
17th Jul 2026 (Fri)	191.00	193.80	189.20	193.10	5,318,154
16th Jul 2026 (Thu)	186.90	189.40	186.50	189.40	9,194,390
15th Jul 2026 (Wed)	188.80	189.60	187.40	188.50	3,467,323
14th Jul 2026 (Tue)	186.80	189.70	185.40	189.10	4,186,237
13th Jul 2026 (Mon)	189.10	190.30	188.00	188.60	4,234,384
10th Jul 2026 (Fri)	188.60	189.70	187.60	188.80	8,246,908
9th Jul 2026 (Thu)	184.80	187.90	184.70	187.80	5,361,845
8th Jul 2026 (Wed)	188.20	188.50	184.00	185.60	11,664,313
7th Jul 2026 (Tue)	187.70	190.20	186.90	189.00	5,315,112
6th Jul 2026 (Mon)	189.50	189.50	187.20	187.40	3,394,738
3rd Jul 2026 (Fri)	188.60	190.20	188.20	189.10	3,721,184
2nd Jul 2026 (Thu)	188.20	190.30	187.60	189.30	10,245,238
1st Jul 2026 (Wed)	188.00	188.20	185.70	188.10	7,136,830
30th Jun 2026 (Tue)	188.70	190.00	187.80	188.30	7,440,251
29th Jun 2026 (Mon)	192.00	192.00	189.20	189.80	4,382,315
26th Jun 2026 (Fri)	190.10	191.60	188.90	191.60	6,054,966
25th Jun 2026 (Thu)	189.10	192.70	188.80	189.20	9,260,782
24th Jun 2026 (Wed)	184.80	189.70	184.10	189.00	12,185,068
23rd Jun 2026 (Tue)	182.20	183.90	181.30	183.00	4,865,355

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
22nd Jul 2026 5:43 pm	RNS	Form 8.3 - LondonMetric Property plc
22nd Jul 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
22nd Jul 2026 3:03 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
22nd Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
22nd Jul 2026 2:55 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
22nd Jul 2026 2:49 pm	RNS	Form 8.3 - LondonMetric & Schroder Replacement
22nd Jul 2026 2:33 pm	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend
22nd Jul 2026 2:29 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
22nd Jul 2026 1:55 pm	GNW	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
22nd Jul 2026 1:43 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80