Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	200.40p on 06-02-2026 at 16:12:17
Change	0.80p 0.4%
Buy	200.60p
Sell	200.20p

Last Trade:	Buy 5,000.00 at 200.52p
Day's Volume:	2,737,091
Last Close:	199.60p
Open:	199.00p
ISIN:	GB00B4WFW713

Day's Range	198.30p - 200.60p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.68b
VWAP:	199.54935p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	5,000	200.52p	Ordinary	16:12:16 - 06-Feb-26
Buy*	2,151	200.40p	Automatic Execution	16:12:06 - 06-Feb-26
Buy*	2	200.60p	SI Trade	16:12:05 - 06-Feb-26
Buy*	2,276	200.40p	Automatic Execution	16:12:05 - 06-Feb-26
Buy*	46	200.40p	Automatic Execution	16:12:05 - 06-Feb-26
Buy*	23	200.40p	Automatic Execution	16:12:05 - 06-Feb-26
Buy*	2,529	200.40p	Automatic Execution	16:12:05 - 06-Feb-26
Sell*	1,480	200.40p	Automatic Execution	16:12:05 - 06-Feb-26
Sell*	1,725	200.40p	Automatic Execution	16:12:05 - 06-Feb-26
Sell*	1,556	200.40p	Automatic Execution	16:12:05 - 06-Feb-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	199.00	200.60	198.30	199.60	2,737,091
5th Feb 2026 (Thu)	203.20	203.40	195.10	199.60	9,269,837
4th Feb 2026 (Wed)	200.20	203.60	199.30	202.40	8,119,888
3rd Feb 2026 (Tue)	200.00	201.40	199.60	200.00	4,935,103
2nd Feb 2026 (Mon)	201.60	201.60	199.60	200.20	8,228,350
30th Jan 2026 (Fri)	201.40	202.60	199.50	199.90	5,541,811
29th Jan 2026 (Thu)	201.00	202.60	200.40	202.20	5,040,530
28th Jan 2026 (Wed)	200.00	201.40	199.80	201.20	6,626,356
27th Jan 2026 (Tue)	199.80	200.80	198.10	200.20	6,595,698
26th Jan 2026 (Mon)	201.00	201.40	199.40	200.00	4,628,903
23rd Jan 2026 (Fri)	198.90	201.20	198.60	200.00	4,381,883
22nd Jan 2026 (Thu)	200.60	202.20	197.80	199.60	7,123,999
21st Jan 2026 (Wed)	200.00	201.40	199.00	199.00	5,478,699
20th Jan 2026 (Tue)	201.80	202.40	199.70	200.80	7,990,607
19th Jan 2026 (Mon)	202.60	203.20	200.80	202.60	4,357,383
16th Jan 2026 (Fri)	202.20	204.80	201.80	204.00	13,048,660
15th Jan 2026 (Thu)	197.90	203.80	196.00	202.60	10,051,955
14th Jan 2026 (Wed)	196.30	196.50	192.70	195.40	5,632,010
13th Jan 2026 (Tue)	195.00	196.90	194.90	196.00	15,404,351
12th Jan 2026 (Mon)	197.30	197.80	194.80	195.30	5,846,712
9th Jan 2026 (Fri)	197.10	197.70	195.90	197.70	4,128,547
8th Jan 2026 (Thu)	196.10	198.70	194.50	197.50	5,427,617
7th Jan 2026 (Wed)	189.80	196.00	189.20	196.00	8,681,544
6th Jan 2026 (Tue)	190.60	190.60	186.90	188.90	5,638,711

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
29th Jan 2026 10:30 am	RNS	Appointment to the Remuneration Committee
13th Jan 2026 7:00 am	RNS	LONDONMETRIC ACQUIRES £89M OF PREMIER INN HOTELS
9th Jan 2026 11:30 am	RNS	Notice of Results
5th Jan 2026 12:00 pm	RNS	Additional Listing
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,375.52

Change66.30