Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Londonmetric Share Price (LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.20on 22-02-2018 at 12:44:14
Change -3.30 -1.88%
Buy 172.20
Sell 172.00
Buy / Sell LMP Shares
Last Trade: Buy 741 at 173.00p
Day's Volume: 389,307
Last Close: 175.50p
Open: 174.30p
ISIN: GB00B4WFW713
Day's Range 172.00p - 174.30p
52wk Range: 149.10p - 189.10p
Market Capitalisation: £1,201m
VWAP: 172.733p
Shares in Issue: 697m

Recent Trades History Londonmetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*741173.00Automatic Execution
12:53:13 - 22-Feb-18
Buy*109172.90Automatic Execution
12:52:38 - 22-Feb-18
Buy*252172.70Automatic Execution
12:52:38 - 22-Feb-18
Buy*1,472172.70Automatic Execution
12:52:38 - 22-Feb-18
Buy*352172.70Automatic Execution
12:52:13 - 22-Feb-18
Buy*1172.70Automatic Execution
12:51:36 - 22-Feb-18
Buy*629172.60Automatic Execution
12:51:29 - 22-Feb-18
Sell*262172.40Automatic Execution
12:50:38 - 22-Feb-18
Sell*412172.40Automatic Execution
12:50:38 - 22-Feb-18
Sell*1,088172.40Automatic Execution
12:50:38 - 22-Feb-18

Share Price History for Londonmetric

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)177.70177.90174.90175.503,022,045
20th Feb 2018 (Tue)177.30178.60176.90177.30878,995
19th Feb 2018 (Mon)175.80177.70175.20177.20757,114
16th Feb 2018 (Fri)173.60177.00172.60177.00902,607
15th Feb 2018 (Thu)172.90172.90171.50172.70697,879
14th Feb 2018 (Wed)172.30173.90170.90171.50975,904
13th Feb 2018 (Tue)172.50172.50170.30171.801,391,514
12th Feb 2018 (Mon)171.80172.50169.80171.701,897,005
9th Feb 2018 (Fri)168.30170.40167.70170.10973,868
8th Feb 2018 (Thu)171.70172.60168.80169.401,156,429
7th Feb 2018 (Wed)169.20172.10167.40172.101,577,384
6th Feb 2018 (Tue)170.20170.20167.40167.60245,561
5th Feb 2018 (Mon)175.20178.80171.60171.502,640,571
2nd Feb 2018 (Fri)177.50177.60175.30175.40950,183
1st Feb 2018 (Thu)178.60179.60176.40176.901,245,751
31st Jan 2018 (Wed)177.50179.70177.20179.201,506,751
30th Jan 2018 (Tue)181.00181.00177.80178.101,251,183
29th Jan 2018 (Mon)182.50183.60180.70180.70719,913
26th Jan 2018 (Fri)179.80183.20178.80182.301,532,025
25th Jan 2018 (Thu)181.30182.00178.50179.501,089,827
24th Jan 2018 (Wed)181.40181.60179.50181.20791,974
23rd Jan 2018 (Tue)178.80181.00177.80181.00972,476
22nd Jan 2018 (Mon)180.30181.35178.30179.801,321,590

News about Londonmetric (LMP)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered