Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	215.00p on 27-02-2026 at 19:40:07
Change	2.40p 1.13%
Buy	215.20p
Sell	215.00p

Last Trade:	Buy 69,307.00 at 214.07p
Day's Volume:	20,456,585
Last Close:	215.00p
Open:	212.80p
ISIN:	GB00B4WFW713

Day's Range	211.40p - 216.00p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£5.02b
VWAP:	214.82577p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	69,307	214.07p	SI Trade	17:11:32 - 27-Feb-26
Buy*	17,002	215.00p	SI Trade	17:06:16 - 27-Feb-26
Buy*	2,185	215.022p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Sell*	250,000	215.00p	Negotiated Trade	16:39:11 - 27-Feb-26
Sell*	4,581	215.00p	SI Trade	16:36:39 - 27-Feb-26
Sell*	3,449,032	215.00p	Uncrossing Trade	16:35:13 - 27-Feb-26
Buy*	5,954	215.20p	Automatic Execution	16:29:53 - 27-Feb-26
Sell*	2,031	215.00p	Automatic Execution	16:29:48 - 27-Feb-26
Sell*	1,857	215.00p	Automatic Execution	16:29:48 - 27-Feb-26
Sell*	13,015	215.40p	Automatic Execution	16:29:47 - 27-Feb-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	212.80	216.00	211.40	215.00	20,456,585
26th Feb 2026 (Thu)	210.00	213.00	209.60	212.60	5,054,504
25th Feb 2026 (Wed)	210.00	211.60	208.60	210.00	6,971,335
24th Feb 2026 (Tue)	213.60	215.20	210.80	210.80	8,955,676
23rd Feb 2026 (Mon)	214.00	214.80	212.80	213.40	13,256,634
20th Feb 2026 (Fri)	214.00	214.80	211.80	213.60	4,613,142
19th Feb 2026 (Thu)	214.00	215.00	212.40	213.40	11,013,913
18th Feb 2026 (Wed)	212.00	214.00	211.20	211.80	9,770,415
17th Feb 2026 (Tue)	212.20	213.00	210.80	211.40	4,849,317
16th Feb 2026 (Mon)	212.40	212.60	209.00	209.80	4,725,303
13th Feb 2026 (Fri)	207.40	213.40	205.00	211.80	12,376,213
12th Feb 2026 (Thu)	204.40	208.80	199.90	208.80	10,398,899
11th Feb 2026 (Wed)	201.20	204.60	198.40	204.20	7,027,173
10th Feb 2026 (Tue)	199.20	200.80	198.00	200.40	8,713,660
9th Feb 2026 (Mon)	200.00	201.20	196.40	198.10	6,340,437
6th Feb 2026 (Fri)	199.00	200.60	198.30	200.00	4,534,326
5th Feb 2026 (Thu)	203.20	203.40	195.10	199.60	9,269,837
4th Feb 2026 (Wed)	200.20	203.60	199.30	202.40	8,119,888
3rd Feb 2026 (Tue)	200.00	201.40	199.60	200.00	4,935,103
2nd Feb 2026 (Mon)	201.60	201.60	199.60	200.20	8,228,350
30th Jan 2026 (Fri)	201.40	202.60	199.50	199.90	5,541,811
29th Jan 2026 (Thu)	201.00	202.60	200.40	202.20	5,040,530
28th Jan 2026 (Wed)	200.00	201.40	199.80	201.20	6,626,356

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
27th Feb 2026 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
27th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
27th Feb 2026 2:37 pm	GNW	Form 8.3 - LondonMetric Property Plc
27th Feb 2026 2:05 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
27th Feb 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property plc
27th Feb 2026 1:24 pm	RNS	Form 8.3 - London Metric Property PLC
27th Feb 2026 1:18 pm	RNS	Form 8.3 - Picton Property Income Ltd
27th Feb 2026 1:15 pm	RNS	Form 8.3 - Picton Property Income Limited
27th Feb 2026 1:14 pm	RNS	Form 8.3 - LondonMetric Property PLC 270226
27th Feb 2026 1:13 pm	RNS	Form 8.3 - LONDONMETRIC PROPERTY PLC

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85