| Price | 195.80p on 13-01-2026 at 12:01:05 |
|---|---|
| Change | 0.50p 0.26% |
| Buy | 195.90p |
| Sell | 195.80p |
| Last Trade: | Sell 2.00 at 195.80p |
| Day's Volume: | 2,607,885 |
| Last Close: | 195.30p |
| Open: | 195.00p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 195.00p - 196.90p |
| 52wk Range: | 167.10p - 206.80p |
| Market Capitalisation: | £4.57b |
| VWAP: | 196.08371p |
| Shares in Issue: | 2.33b |
LondonMetric (LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 195.80p | SI Trade |
12:01:04 - 13-Jan-26 |
| Buy* | 1,416 | 195.80p | Automatic Execution |
12:00:11 - 13-Jan-26 |
| Buy* | 162 | 195.80p | Automatic Execution |
12:00:11 - 13-Jan-26 |
| Buy* | 940 | 195.80p | Automatic Execution |
12:00:11 - 13-Jan-26 |
| Buy* | 1,749 | 195.80p | Automatic Execution |
12:00:11 - 13-Jan-26 |
| Unknown* | 3,986 | 195.75p | SI Trade |
11:59:57 - 13-Jan-26 |
| Sell* | 5,675 | 195.74p | Ordinary |
11:58:41 - 13-Jan-26 |
| Buy* | 594 | 195.70p | Automatic Execution |
11:57:36 - 13-Jan-26 |
| Buy* | 2,685 | 195.70p | Automatic Execution |
11:57:36 - 13-Jan-26 |
| Unknown* | 0 | 195.80p | SI Trade |
11:57:03 - 13-Jan-26 |
LondonMetric (LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 11:30 am | RNS | Notice of Results |
| 5th Jan 2026 12:00 pm | RNS | Additional Listing |
| 22nd Dec 2025 7:00 am | RNS | £91 million of investment activity |
| 22nd Dec 2025 7:00 am | RNS | £91 million of investment activity |
| 9th Dec 2025 11:30 am | RNS | Publication of Pricing Supplement |
| 5th Dec 2025 12:25 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 11:45 am | RNS | Scrip Calculation Price |
| 4th Dec 2025 7:00 am | RNS | Debut £500 million bond issue |
| 3rd Dec 2025 11:00 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 11:14 am | RNS | Holding(s) in Company |
