Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Londonmetric Share Price (LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.60on 18-07-2018 at 16:30:00
Change 1.40 0.76%
Buy 186.60
Sell 186.40
Buy / Sell LMP Shares
Last Trade: Buy 1,361 at 186.60p
Day's Volume: 262,042
Last Close: 185.20p
Open: 184.50p
ISIN: GB00B4WFW713
Day's Range 184.50p - 186.70p
52wk Range: 162.90p - 197.40p
Market Capitalisation: £1,302m
VWAP: 0.00p
Shares in Issue: 698m

Recent Trades History Londonmetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,361186.60Automatic Execution
14:16:45 - 18-Jul-18
Buy*115186.60Automatic Execution
14:16:45 - 18-Jul-18
Sell*653186.40Automatic Execution
14:05:01 - 18-Jul-18
Sell*736186.40Automatic Execution
14:05:01 - 18-Jul-18
Sell*458186.40Automatic Execution
14:05:01 - 18-Jul-18
Unknown*1,124186.50Automatic Execution
14:05:01 - 18-Jul-18
Sell*1,161186.50Automatic Execution
14:05:01 - 18-Jul-18
Sell*470186.50Automatic Execution
14:05:01 - 18-Jul-18
Sell*1,791186.20Automatic Execution
13:52:40 - 18-Jul-18
Buy*1,791186.20Automatic Execution
13:52:40 - 18-Jul-18

Share Price History for Londonmetric

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)184.50186.70184.50185.20262,042
17th Jul 2018 (Tue)184.90185.60181.30184.601,031,519
16th Jul 2018 (Mon)185.10185.40183.90185.00538,751
13th Jul 2018 (Fri)185.90186.60184.80184.60809,511
12th Jul 2018 (Thu)184.10185.30183.90183.70805,915
11th Jul 2018 (Wed)185.80185.80183.20184.90889,352
10th Jul 2018 (Tue)184.10185.70183.70183.501,154,828
9th Jul 2018 (Mon)185.10185.60183.500.001,529,924
6th Jul 2018 (Fri)184.40185.30183.500.001,174,128
5th Jul 2018 (Thu)184.70185.00183.100.001,483,377
4th Jul 2018 (Wed)185.10185.10183.800.001,111,955
3rd Jul 2018 (Tue)185.50185.50184.100.00673,401
2nd Jul 2018 (Mon)184.00185.90183.600.001,019,839
29th Jun 2018 (Fri)186.50186.80184.20186.001,718,874
28th Jun 2018 (Thu)185.60186.30184.40186.001,965,668
27th Jun 2018 (Wed)187.50188.30184.60187.502,196,487
26th Jun 2018 (Tue)186.60188.40184.20186.50611,124
25th Jun 2018 (Mon)186.80187.90185.40187.001,763,790
22nd Jun 2018 (Fri)187.50187.80185.20187.502,933,001
21st Jun 2018 (Thu)187.50187.80185.20187.502,933,001
20th Jun 2018 (Wed)189.30189.30187.00187.501,134,227
19th Jun 2018 (Tue)187.60189.20186.10187.702,483,621

News about Londonmetric (LMP)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered