Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 189.40p on 13-04-2026 at 15:12:47
Change -2.00p -1.04%
Buy 189.50p
Sell 189.30p
Last Trade: Buy 7.00 at 189.50p
Day's Volume: 2,604,464
Last Close: 191.40p
Open: 190.80p
ISIN: GB00B4WFW713
Day's Range 189.00p - 190.80p
52wk Range: 175.40p - 216.00p
Market Capitalisation: £4.42b
VWAP: 189.81705p
Shares in Issue: 2.33b

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 189.50p SI Trade
16:12:08 - 13-Apr-26
Unknown* 0 189.50p SI Trade
16:11:53 - 13-Apr-26
Sell* 14 189.38p Ordinary
16:11:32 - 13-Apr-26
Buy* 2,246 189.40p Automatic Execution
16:10:25 - 13-Apr-26
Buy* 1,504 189.40p Automatic Execution
16:10:25 - 13-Apr-26
Buy* 1,140 189.40p Automatic Execution
16:09:06 - 13-Apr-26
Buy* 1,369 189.40p Automatic Execution
16:09:06 - 13-Apr-26
Buy* 5,000 189.4902p Ordinary
16:06:08 - 13-Apr-26
Buy* 1,163 189.60p Automatic Execution
16:04:18 - 13-Apr-26
Buy* 2,757 189.60p Automatic Execution
16:04:18 - 13-Apr-26
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 190.20 191.70 190.20 191.40 4,259,653
9th Apr 2026 (Thu) 192.50 193.00 189.10 191.00 4,956,788
8th Apr 2026 (Wed) 192.30 195.60 192.20 192.50 7,068,293
7th Apr 2026 (Tue) 187.00 188.00 184.60 184.90 4,469,594
6th Apr 2026 (Mon) 186.80 186.80 186.80 186.80 0
3rd Apr 2026 (Fri) 186.80 186.80 186.80 186.80 0
2nd Apr 2026 (Thu) 182.80 188.00 181.20 186.80 6,271,997
1st Apr 2026 (Wed) 185.70 186.40 183.60 185.50 6,652,263
31st Mar 2026 (Tue) 180.70 183.10 180.40 181.50 8,139,093
30th Mar 2026 (Mon) 178.90 180.40 178.00 180.40 7,978,541
27th Mar 2026 (Fri) 181.20 181.20 177.60 179.10 5,920,984
26th Mar 2026 (Thu) 180.30 181.50 178.00 180.10 7,205,744
25th Mar 2026 (Wed) 180.00 184.20 180.00 181.30 7,575,407
24th Mar 2026 (Tue) 182.50 183.40 180.10 181.20 7,043,576
23rd Mar 2026 (Mon) 181.30 185.60 175.40 181.20 13,265,863
20th Mar 2026 (Fri) 189.00 190.50 183.60 184.80 17,817,787
19th Mar 2026 (Thu) 193.30 193.30 187.50 187.50 9,138,135
18th Mar 2026 (Wed) 196.60 197.80 193.30 194.40 9,212,908
17th Mar 2026 (Tue) 192.00 196.60 191.60 195.70 8,867,859
16th Mar 2026 (Mon) 193.10 194.30 189.90 192.10 7,917,104
13th Mar 2026 (Fri) 192.90 196.20 192.20 192.50 5,778,189
See more LondonMetric price history

LondonMetric (LMP) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Picton shortlists LondonMetric-Schroder REIT consortium for sale talks

24th Mar 2026 11:24

(Alliance News) - Picton Property Income Ltd on Tuesday confirmed that a consortium of two real estate investment trusts has been shortlisted for further talks about its formal sale process. Read More

LondonMetric refinances GBP1.5 billion worth of debt

19th Mar 2026 09:26

(Alliance News) - LondonMetric Property PLC on Thursday said it refinanced nearly all its existing unsecured and revolving credit facilities maturing within the next four years. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more LondonMetric news
FTSE 100 Latest
Value10,584.44
Change-16.09

Login to your account

Forgot Password?

Not Registered