Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	194.00p on 22-04-2026 at 08:49:28
Change	0.90p 0.47%
Buy	194.00p
Sell	193.80p

Last Trade:	Buy 664.00 at 194.00p
Day's Volume:	601,989
Last Close:	193.10p
Open:	193.50p
ISIN:	GB00B4WFW713

Day's Range	193.40p - 194.50p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.53b
VWAP:	193.97586p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	664	194.00p	Automatic Execution	09:49:27 - 22-Apr-26
Buy*	1,000	194.00p	Automatic Execution	09:49:27 - 22-Apr-26
Sell*	5	193.80p	SI Trade	09:49:25 - 22-Apr-26
Buy*	1	194.00p	SI Trade	09:48:36 - 22-Apr-26
Buy*	2,064	193.80p	Automatic Execution	09:48:12 - 22-Apr-26
Buy*	1,509	193.80p	Automatic Execution	09:48:12 - 22-Apr-26
Buy*	666	193.80p	Automatic Execution	09:48:12 - 22-Apr-26
Buy*	458	193.80p	Automatic Execution	09:48:12 - 22-Apr-26
Sell*	1	193.70p	Automatic Execution	09:47:25 - 22-Apr-26
Sell*	2,150	193.80p	Ordinary	09:45:15 - 22-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	195.10	195.90	192.80	193.10	4,584,014
20th Apr 2026 (Mon)	198.20	198.30	193.80	194.80	4,338,725
17th Apr 2026 (Fri)	195.60	199.30	193.60	198.30	6,619,458
16th Apr 2026 (Thu)	191.90	198.00	191.90	194.60	5,529,127
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753
13th Apr 2026 (Mon)	190.80	190.80	189.00	189.00	5,546,858
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
21st Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
21st Apr 2026 3:17 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
21st Apr 2026 3:11 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
21st Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
21st Apr 2026 2:41 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
21st Apr 2026 2:34 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
21st Apr 2026 2:27 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
21st Apr 2026 2:13 pm	RNS	Form 8.3 - LondonMetric Property plc
21st Apr 2026 2:08 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst
21st Apr 2026 2:08 pm	RNS	Form 8.3 - Picton Property Income Limited

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,501.22

Change3.13