Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 190.80p on 18-04-2025 at 04:45:11
Change 0.00p 0%
Buy 191.30p
Sell 191.10p
Buy / Sell LMP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,432.00 at 188.5986p
Day's Volume: 0
Last Close: 190.80p
Open: 0.00p
ISIN: GB00B4WFW713
Day's Range 0.00p - 0.00p
52wk Range: 167.10p - 210.80p
Market Capitalisation: £3,916m
VWAP: 0.00p
Shares in Issue: 2,053m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,432 188.5986p Negotiated Trade
 16:43:13 - 17-Apr-25
Sell* 12,857 188.5986p Negotiated Trade
 16:43:09 - 17-Apr-25
Sell* 22,721 188.5986p Negotiated Trade
 16:43:04 - 17-Apr-25
Sell* 24,900 188.5986p Negotiated Trade
 16:43:00 - 17-Apr-25
Sell* 42,811 188.5986p Negotiated Trade
 16:42:56 - 17-Apr-25
Sell* 43,603 188.5986p Negotiated Trade
 16:42:51 - 17-Apr-25
Sell* 49,558 188.5986p Negotiated Trade
 16:42:47 - 17-Apr-25
Sell* 49,726 188.5986p Negotiated Trade
 16:42:43 - 17-Apr-25
Sell* 62,924 188.5986p Negotiated Trade
 16:42:39 - 17-Apr-25
Sell* 66,589 188.5986p Negotiated Trade
 16:42:35 - 17-Apr-25
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 187.80 191.40 187.30 190.80 9,355,656
16th Apr 2025 (Wed) 189.00 189.30 187.20 188.40 6,583,644
15th Apr 2025 (Tue) 186.40 188.70 184.70 188.40 9,452,508
14th Apr 2025 (Mon) 184.00 186.60 183.10 184.80 11,351,366
11th Apr 2025 (Fri) 179.90 183.20 177.60 182.10 6,244,734
10th Apr 2025 (Thu) 177.10 181.30 176.90 179.00 7,259,946
9th Apr 2025 (Wed) 173.30 174.10 167.10 170.90 7,169,394
8th Apr 2025 (Tue) 171.90 177.20 168.60 175.60 6,837,294
7th Apr 2025 (Mon) 176.50 178.90 170.00 170.50 8,712,141
4th Apr 2025 (Fri) 187.60 189.50 179.50 179.50 7,605,682
3rd Apr 2025 (Thu) 180.00 188.10 179.80 187.20 8,089,375
2nd Apr 2025 (Wed) 180.60 182.20 179.70 181.50 5,562,098
1st Apr 2025 (Tue) 183.00 184.90 181.00 182.30 13,006,576
31st Mar 2025 (Mon) 183.50 185.70 181.40 183.40 7,479,181
28th Mar 2025 (Fri) 179.90 183.50 179.80 183.10 2,940,281
27th Mar 2025 (Thu) 180.50 181.50 179.40 179.60 3,695,417
26th Mar 2025 (Wed) 181.00 181.80 179.10 181.10 3,646,491
25th Mar 2025 (Tue) 179.10 182.10 178.70 180.60 5,055,833
24th Mar 2025 (Mon) 181.20 181.90 178.50 179.70 3,960,184
21st Mar 2025 (Fri) 179.20 181.20 178.90 181.10 9,036,688
20th Mar 2025 (Thu) 179.80 182.00 179.20 179.60 8,849,453
19th Mar 2025 (Wed) 180.00 180.20 178.60 179.10 3,710,470
18th Mar 2025 (Tue) 180.70 181.20 178.70 179.40 6,306,991
See more LondonMetric price history

LondonMetric (LMP) Regulatory News

Date Source Headline
17th Apr 2025 3:25 pm BUS Form 8.3 - LondonMetric Property plc
17th Apr 2025 3:20 pm RNS Form 8.3 - LondonMetric Property plc
17th Apr 2025 3:18 pm RNS Form 8.3 - LONDONMETRIC PROPERTY PLC
17th Apr 2025 3:16 pm RNS Form 8.3 - LondonMetric Property plc
17th Apr 2025 3:12 pm RNS Form 8.3 - LondonMetric Property plc
17th Apr 2025 3:02 pm RNS Form 8.3 - URBAN LOGISTICS REIT PLC
17th Apr 2025 3:00 pm RNS Form 8.3 - LondonMetric Property PLC
17th Apr 2025 2:30 pm GNW Form 8.3 - LondonMetric Property Plc
17th Apr 2025 2:11 pm PRN Form 8.3 - LondonMetric Property plc
17th Apr 2025 1:05 pm RNS Form 8.3 - Urban Logistics Plc
See more LondonMetric regulatory news

LondonMetric (LMP) Share News

Urban Logistics confirms offer terms of LondonMetric takeover approach

14th Apr 2025 16:43

(Alliance News) - Urban Logistics REIT PLC on Monday confirmed the terms of an offer from LondonMetric Property PLC, following a preliminary takeover proposal last week. Read More

IN BRIEF: LondonMetric sets out merits of Urban Logistics deal

11th Apr 2025 19:46

LondonMetric Property PLC - FTSE 100-listed London-based real estate investment trust - Confirms that on April 2, it submitted a non-binding, indicative, cash and share proposal to buy Urban Logistics REIT PLC, the UK-focused logistics real estate investment trust. Says it awaits the response of Urban Logistics. LondonMetric believes that Urban Logistics shareholders would benefit from LondonMetric's superior scale, enjoying exposure to a larger, more diverse portfolio, strong income characteristics, and better and cheaper access to financing, an efficient cost structure and improved liquidity in the trading of its shares. Also contrasts LondonMetric's internal management structure with strong alignment resulting from significant executive share ownership, compared with Urban Logistics' external management structure. Any deal would require Urban Logistics not proceeding to execute the internalisation of its management arrangements. LondonMetric confirms it has bought 5.6 million shares in Urban Logistics at 132.5 pence each and that any bid will not be made on less favourable terms. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms as tariff saga continues

11th Apr 2025 16:55

(Alliance News) - European stocks ended mixed on Friday, with the FTSE 100 shining as tariff worries kept a lid on enthusiasm on the mainland, while US banks traded mixed after a contrasting response to earnings. Read More

Urban Logistics reviewing bid approach from LondonMetric

11th Apr 2025 12:28

(Alliance News) - Urban Logistics REIT PLC on Friday said it has received a preliminary, indicative takeover proposal from LondonMetric Property PLC, though there is no certainty that any offer will be made. Read More

LondonMetric buys long-let M&S logistics warehouse for GBP74 million

10th Apr 2025 09:45

(Alliance News) - LondonMetric Property PLC on Thursday said it has acquired a long-let Marks & Spencer Group PLC logistics warehouse for a total of GBP74.0 million. Read More

See more LondonMetric news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered