LONDON BROKER RATINGS: Citigroup reinitiates Segro with 'buy'
20th Dec 2024 09:28
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 178.40p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.80p 1.59% |
| Buy | 178.50p |
| Sell | 178.30p |
| Buy / Sell LMP Shares | |
| Last Trade: | Sell 27,689.00 at 178.40p |
| Day's Volume: | 11,199,957 |
| Last Close: | 178.40p |
| Open: | 175.20p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 175.00p - 179.20p |
| 52wk Range: | 175.00p - 210.80p |
| Market Capitalisation: | £3,648m |
| VWAP: | 178.006p |
| Shares in Issue: | 2,045m |
Recent Trades History LondonMetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,689 | 178.40p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 1,375 | 178.40p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 243,643 | 178.40p | SI Trade |
16:44:05 - 20-Dec-24 |
| Sell* | 243,643 | 178.40p | SI Trade |
16:44:05 - 20-Dec-24 |
| Sell* | 76,442 | 178.40p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 301,359 | 178.40p | Negotiated Trade |
16:41:59 - 20-Dec-24 |
| Sell* | 2,289 | 178.40p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 107,208 | 178.40p | SI Trade |
16:36:31 - 20-Dec-24 |
| Sell* | 2,937 | 178.40p | SI Trade |
16:35:05 - 20-Dec-24 |
| Unknown* | 83,546 | 178.40p | OTC Trade |
16:35:05 - 20-Dec-24 |