LondonMetric Share Price (LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.40on 21-10-2019 at 8:36:34
Change 0.20 0.09%
Buy 229.60
Sell 228.80
Buy / Sell LMP Shares
Sponsored Financial Content
Last Trade: Buy 500 at 229.40p
Day's Volume: 33,802
Last Close: 229.20p
Open: 229.20p
ISIN: GB00B4WFW713
Day's Range 228.00p - 230.00p
52wk Range: 171.50p - 230.20p
Market Capitalisation: £1,930m
VWAP: 228.977p
Shares in Issue: 841m

Recent Trades History LondonMetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500229.40Ordinary
08:35:12 - 21-Oct-19
Sell*61229.40Automatic Execution
08:34:41 - 21-Oct-19
Sell*12229.40Automatic Execution
08:34:41 - 21-Oct-19
Sell*183229.40Automatic Execution
08:34:41 - 21-Oct-19
Buy*924229.20Ordinary
08:31:59 - 21-Oct-19
Sell*3,931228.25Ordinary
08:31:58 - 21-Oct-19
Buy*999228.40Automatic Execution
08:31:57 - 21-Oct-19
Buy*865228.40Automatic Execution
08:31:57 - 21-Oct-19
Sell*797227.80Ordinary
08:31:01 - 21-Oct-19
Sell*510228.00Automatic Execution
08:30:23 - 21-Oct-19

Share Price History for LondonMetric

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)225.20230.20221.60229.30
16th Oct 2019 (Wed)222.20226.40221.60225.70
15th Oct 2019 (Tue)221.60228.00219.80225.80
14th Oct 2019 (Mon)224.20225.20218.80221.20
11th Oct 2019 (Fri)217.00224.80216.00224.60
10th Oct 2019 (Thu)215.00216.20213.60214.80
9th Oct 2019 (Wed)216.20217.00214.60214.80
8th Oct 2019 (Tue)218.00219.00215.20215.40
7th Oct 2019 (Mon)215.20218.80215.20216.40
4th Oct 2019 (Fri)215.60217.40214.60216.10
3rd Oct 2019 (Thu)215.60216.00212.60214.60
2nd Oct 2019 (Wed)216.00217.00214.40216.80
1st Oct 2019 (Tue)217.60218.40215.80216.80
30th Sep 2019 (Mon)217.80219.00216.60217.50
27th Sep 2019 (Fri)217.40217.80216.20217.00
26th Sep 2019 (Thu)215.20217.20214.80215.90
25th Sep 2019 (Wed)214.40215.60213.60214.20
24th Sep 2019 (Tue)213.60216.40212.80214.70
23rd Sep 2019 (Mon)213.80215.00212.20214.50

News about LondonMetric (LMP)

FTSE 100 Latest
Value7,186.00
Change35.43


Login to your account

Forgot Password?

Not Registered