Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 191.50p on 09-05-2025 at 04:45:12
Change 0.00p 0%
Buy 191.70p
Sell 191.50p
Buy / Sell LMP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 413.00 at 191.50p
Day's Volume: 0
Last Close: 191.50p
Open: 0.00p
ISIN: GB00B4WFW713
Day's Range 0.00p - 0.00p
52wk Range: 167.10p - 210.80p
Market Capitalisation: £3,931m
VWAP: 0.00p
Shares in Issue: 2,053m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 413 191.50p OTC Trade
 16:35:24 - 08-May-25
Unknown* 186 191.50p OTC Trade
 16:35:24 - 08-May-25
Sell* 7,820 191.50p Automatic Execution
 16:35:23 - 08-May-25
Sell* 1,755,749 191.50p Uncrossing Trade
 16:35:23 - 08-May-25
Buy* 148 191.80p Automatic Execution
 16:27:49 - 08-May-25
Sell* 458 191.80p Automatic Execution
 16:27:49 - 08-May-25
Sell* 3,243 191.80p Automatic Execution
 16:27:49 - 08-May-25
Sell* 921 191.80p Automatic Execution
 16:27:49 - 08-May-25
Sell* 82 191.80p Automatic Execution
 16:27:49 - 08-May-25
Buy* 428 191.80p Automatic Execution
 16:27:21 - 08-May-25
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 193.60 194.90 191.10 191.50 5,382,787
7th May 2025 (Wed) 195.40 196.50 192.30 193.70 7,674,095
6th May 2025 (Tue) 194.30 196.60 194.10 196.30 3,828,307
5th May 2025 (Mon) 193.90 193.90 193.90 193.90 0
2nd May 2025 (Fri) 195.30 196.00 193.00 193.90 3,757,148
1st May 2025 (Thu) 192.10 194.60 191.80 194.40 2,535,545
30th Apr 2025 (Wed) 191.20 192.40 189.90 192.30 7,081,180
29th Apr 2025 (Tue) 193.40 193.90 190.80 191.30 7,993,766
28th Apr 2025 (Mon) 192.70 193.20 191.20 191.90 2,990,731
25th Apr 2025 (Fri) 192.00 193.20 191.20 191.90 5,088,397
24th Apr 2025 (Thu) 190.50 193.40 189.90 191.20 5,203,377
23rd Apr 2025 (Wed) 191.60 192.30 188.90 190.00 8,746,244
22nd Apr 2025 (Tue) 191.40 193.60 189.90 191.00 5,861,808
21st Apr 2025 (Mon) 190.80 190.80 190.80 190.80 0
18th Apr 2025 (Fri) 190.80 190.80 190.80 190.80 0
17th Apr 2025 (Thu) 187.80 191.40 187.30 190.80 9,355,656
16th Apr 2025 (Wed) 189.00 189.30 187.20 188.40 6,583,644
15th Apr 2025 (Tue) 186.40 188.70 184.70 188.40 9,452,508
14th Apr 2025 (Mon) 184.00 186.60 183.10 184.80 11,351,366
11th Apr 2025 (Fri) 179.90 183.20 177.60 182.10 6,244,734
10th Apr 2025 (Thu) 177.10 181.30 176.90 179.00 7,259,946
9th Apr 2025 (Wed) 173.30 174.10 167.10 170.90 7,169,394
See more LondonMetric price history

LondonMetric (LMP) Regulatory News

Date Source Headline
8th May 2025 3:35 pm RNS Form 8.3 - Londonmetric Property PLC
8th May 2025 3:25 pm RNS Form 8.3 - LondonMetric Property PLC
8th May 2025 3:20 pm RNS Form 8.3 - LondonMetric Property plc
8th May 2025 3:09 pm RNS Form 8.5 (EPT/RI)-LondonMetric Property plc Amend
8th May 2025 3:08 pm RNS Form 8.5 (EPT/NON-RI)-LondonMetric Property Amend
8th May 2025 3:00 pm RNS Form 8.3 - LondonMetric Property PLC
8th May 2025 2:42 pm RNS Form 8.3 - Urban Logistics REIT PLC
8th May 2025 2:41 pm RNS Form 8.3 - LondonMetric Property PLC
8th May 2025 2:39 pm GNW Form 8.3 - LondonMetric Property Plc
8th May 2025 2:36 pm EQS Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
See more LondonMetric regulatory news

LondonMetric (LMP) Share News

Urban Logistics confirms offer terms of LondonMetric takeover approach

14th Apr 2025 16:43

(Alliance News) - Urban Logistics REIT PLC on Monday confirmed the terms of an offer from LondonMetric Property PLC, following a preliminary takeover proposal last week. Read More

IN BRIEF: LondonMetric sets out merits of Urban Logistics deal

11th Apr 2025 19:46

LondonMetric Property PLC - FTSE 100-listed London-based real estate investment trust - Confirms that on April 2, it submitted a non-binding, indicative, cash and share proposal to buy Urban Logistics REIT PLC, the UK-focused logistics real estate investment trust. Says it awaits the response of Urban Logistics. LondonMetric believes that Urban Logistics shareholders would benefit from LondonMetric's superior scale, enjoying exposure to a larger, more diverse portfolio, strong income characteristics, and better and cheaper access to financing, an efficient cost structure and improved liquidity in the trading of its shares. Also contrasts LondonMetric's internal management structure with strong alignment resulting from significant executive share ownership, compared with Urban Logistics' external management structure. Any deal would require Urban Logistics not proceeding to execute the internalisation of its management arrangements. LondonMetric confirms it has bought 5.6 million shares in Urban Logistics at 132.5 pence each and that any bid will not be made on less favourable terms. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms as tariff saga continues

11th Apr 2025 16:55

(Alliance News) - European stocks ended mixed on Friday, with the FTSE 100 shining as tariff worries kept a lid on enthusiasm on the mainland, while US banks traded mixed after a contrasting response to earnings. Read More

Urban Logistics reviewing bid approach from LondonMetric

11th Apr 2025 12:28

(Alliance News) - Urban Logistics REIT PLC on Friday said it has received a preliminary, indicative takeover proposal from LondonMetric Property PLC, though there is no certainty that any offer will be made. Read More

LondonMetric buys long-let M&S logistics warehouse for GBP74 million

10th Apr 2025 09:45

(Alliance News) - LondonMetric Property PLC on Thursday said it has acquired a long-let Marks & Spencer Group PLC logistics warehouse for a total of GBP74.0 million. Read More

See more LondonMetric news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered