Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	189.40p on 16-07-2026 at 18:35:05
Change	0.90p 0.48%
Buy	188.50p
Sell	188.40p

Last Trade:	Sell 2,134,156.00 at 189.40p
Day's Volume:	9,194,390
Last Close:	189.40p
Open:	186.90p
ISIN:	GB00B4WFW713

Day's Range	186.50p - 189.40p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.43b
VWAP:	187.96766p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	2,134,156	189.40p	Uncrossing Trade	16:35:27 - 16-Jul-26
Buy*	1,148	188.50p	Automatic Execution	16:29:59 - 16-Jul-26
Buy*	632	188.50p	Automatic Execution	16:29:29 - 16-Jul-26
Buy*	4,158	188.50p	Automatic Execution	16:29:29 - 16-Jul-26
Buy*	1,291	188.50p	Automatic Execution	16:29:29 - 16-Jul-26
Buy*	2,669	188.50p	Automatic Execution	16:29:29 - 16-Jul-26
Buy*	7,138	188.50p	Automatic Execution	16:29:29 - 16-Jul-26
Buy*	1,222	188.50p	Automatic Execution	16:29:29 - 16-Jul-26
Buy*	2,300	188.50p	Automatic Execution	16:29:29 - 16-Jul-26
Buy*	2,285	188.50p	Automatic Execution	16:29:29 - 16-Jul-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	188.80	189.60	187.40	188.50	3,467,323
14th Jul 2026 (Tue)	186.80	189.70	185.40	189.10	4,186,237
13th Jul 2026 (Mon)	189.10	190.30	188.00	188.60	4,234,384
10th Jul 2026 (Fri)	188.60	189.70	187.60	188.80	8,246,908
9th Jul 2026 (Thu)	184.80	187.90	184.70	187.80	5,361,845
8th Jul 2026 (Wed)	188.20	188.50	184.00	185.60	11,664,313
7th Jul 2026 (Tue)	187.70	190.20	186.90	189.00	5,315,112
6th Jul 2026 (Mon)	189.50	189.50	187.20	187.40	3,394,738
3rd Jul 2026 (Fri)	188.60	190.20	188.20	189.10	3,721,184
2nd Jul 2026 (Thu)	188.20	190.30	187.60	189.30	10,245,238
1st Jul 2026 (Wed)	188.00	188.20	185.70	188.10	7,136,830
30th Jun 2026 (Tue)	188.70	190.00	187.80	188.30	7,440,251
29th Jun 2026 (Mon)	192.00	192.00	189.20	189.80	4,382,315
26th Jun 2026 (Fri)	190.10	191.60	188.90	191.60	6,054,966
25th Jun 2026 (Thu)	189.10	192.70	188.80	189.20	9,260,782
24th Jun 2026 (Wed)	184.80	189.70	184.10	189.00	12,185,068
23rd Jun 2026 (Tue)	182.20	183.90	181.30	183.00	4,865,355
22nd Jun 2026 (Mon)	182.00	183.70	179.50	183.70	30,435,722
19th Jun 2026 (Fri)	182.80	182.90	180.40	182.90	17,589,991
18th Jun 2026 (Thu)	181.00	182.20	180.40	182.00	14,550,722
17th Jun 2026 (Wed)	186.30	186.30	181.60	182.40	11,504,440
16th Jun 2026 (Tue)	185.00	186.30	184.20	185.80	9,461,551

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
15th Jul 2026 6:07 pm	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend
15th Jul 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
15th Jul 2026 3:13 pm	GNW	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
15th Jul 2026 3:03 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
15th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th Jul 2026 2:59 pm	RNS	Form 8.3 LondonMetric and Schroder
15th Jul 2026 1:44 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
15th Jul 2026 1:22 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
15th Jul 2026 1:16 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Limited
15th Jul 2026 12:33 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32