Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	181.20p on 23-03-2026 at 19:25:06
Change	-3.60p -1.95%
Buy	181.60p
Sell	181.40p

Last Trade:	Buy 1,427.00 at 181.20p
Day's Volume:	13,265,863
Last Close:	181.20p
Open:	181.30p
ISIN:	GB00B4WFW713

Day's Range	175.40p - 185.60p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.23b
VWAP:	181.02092p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	1,427	181.20p	SI Trade Negotiated Trade	16:49:34 - 23-Mar-26
Sell*	8,814	181.20p	SI Trade	16:35:02 - 23-Mar-26
Sell*	177	181.20p	SI Trade	16:35:02 - 23-Mar-26
Sell*	14	181.20p	SI Trade	16:35:02 - 23-Mar-26
Sell*	1,308	181.20p	SI Trade	16:35:02 - 23-Mar-26
Sell*	5	181.20p	SI Trade	16:35:02 - 23-Mar-26
Sell*	7	181.20p	SI Trade	16:35:02 - 23-Mar-26
Sell*	14	181.20p	SI Trade	16:35:02 - 23-Mar-26
Sell*	488	181.20p	SI Trade	16:35:02 - 23-Mar-26
Sell*	1,684,726	181.20p	Uncrossing Trade	16:35:02 - 23-Mar-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440
27th Feb 2026 (Fri)	212.80	216.00	211.40	215.00	20,456,585
26th Feb 2026 (Thu)	210.00	213.00	209.60	212.60	5,054,504
25th Feb 2026 (Wed)	210.00	211.60	208.60	210.00	6,971,335
24th Feb 2026 (Tue)	213.60	215.20	210.80	210.80	8,955,676
23rd Feb 2026 (Mon)	214.00	214.80	212.80	213.40	13,256,634

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
20th Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
20th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
20th Mar 2026 2:40 pm	RNS	Form 8.3 - Picton Property Income Limited
20th Mar 2026 2:33 pm	RNS	Form 8.3 - LONDONMETRIC PROPERTY PLC
20th Mar 2026 2:21 pm	RNS	Form 8.3 - LondonMetric Property plc
20th Mar 2026 1:42 pm	RNS	Form 8.3 - LondonMetric Property plc
20th Mar 2026 1:40 pm	RNS	Form 8.3 - LondonMetric Property plc
20th Mar 2026 1:33 pm	BUS	Form 8.3 - LondonMetric Property Plc
20th Mar 2026 1:28 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
20th Mar 2026 12:22 pm	RNS	Form 8.3 Londonmetric Property PLC

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18