Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	191.80p on 15-04-2026 at 18:50:07
Change	0.90p 0.47%
Buy	191.50p
Sell	191.20p

Last Trade:	Buy 2,781.00 at 191.80p
Day's Volume:	5,624,184
Last Close:	191.80p
Open:	191.60p
ISIN:	GB00B4WFW713

Day's Range	190.80p - 192.10p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.48b
VWAP:	191.54308p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	2,781	191.80p	SI Trade	16:35:10 - 15-Apr-26
Buy*	3,592	191.80p	SI Trade	16:35:10 - 15-Apr-26
Buy*	19,415	191.80p	SI Trade	16:35:10 - 15-Apr-26
Sell*	1,980,229	191.80p	Uncrossing Trade	16:35:10 - 15-Apr-26
Sell*	42	191.20p	Automatic Execution	16:29:54 - 15-Apr-26
Buy*	1,695	191.30p	Automatic Execution	16:29:37 - 15-Apr-26
Buy*	203	191.30p	Automatic Execution	16:29:37 - 15-Apr-26
Sell*	2,225	191.30p	Automatic Execution	16:29:23 - 15-Apr-26
Sell*	2,829	191.30p	Automatic Execution	16:29:23 - 15-Apr-26
Sell*	2,400	191.30p	Automatic Execution	16:29:23 - 15-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753
13th Apr 2026 (Mon)	190.80	190.80	189.00	189.00	5,546,858
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
15th Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
15th Apr 2026 3:18 pm	BUS	Form 8.3 LondonMetric Property Plc & Schroder REIT Limited
15th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th Apr 2026 2:58 pm	RNS	Form 8.3 - Picton Property Income Limited
15th Apr 2026 2:46 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
15th Apr 2026 2:37 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
15th Apr 2026 2:19 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th Apr 2026 2:12 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
15th Apr 2026 1:53 pm	BUS	Man Group PLC : Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
15th Apr 2026 1:50 pm	RNS	Form 8.3 - Picton Property Income Limited

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48