Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	198.00p on 30-07-2026 at 18:35:04
Change	0.10p 0.05%
Buy	198.20p
Sell	198.00p

Last Trade:	Buy 864.00 at 198.00p
Day's Volume:	5,010,729
Last Close:	198.00p
Open:	196.30p
ISIN:	GB00B4WFW713

Day's Range	196.10p - 199.50p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.64b
VWAP:	198.13692p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	864	198.00p	SI Trade Negotiated Trade	16:56:46 - 30-Jul-26
Buy*	52,355	198.44p	SI Trade Negotiated Trade	16:47:06 - 30-Jul-26
Sell*	4,368	198.00p	SI Trade Suspected SELL Trade	16:40:03 - 30-Jul-26
Sell*	4,368	198.00p	SI Trade Suspected SELL Trade	16:40:03 - 30-Jul-26
Buy*	4,368	198.00p	SI Trade Negotiated Trade	16:36:18 - 30-Jul-26
Sell*	5,576	198.00p	Automatic Execution	16:36:02 - 30-Jul-26
Sell*	3,094	198.00p	SI Trade	16:35:28 - 30-Jul-26
Sell*	98	198.00p	SI Trade	16:35:28 - 30-Jul-26
Sell*	1,956,147	198.00p	Uncrossing Trade	16:35:28 - 30-Jul-26
Buy*	1,242	198.20p	SI Trade	16:29:50 - 30-Jul-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	196.30	199.50	196.10	198.00	5,010,729
29th Jul 2026 (Wed)	198.70	198.90	195.90	197.90	5,200,932
28th Jul 2026 (Tue)	198.10	199.10	197.50	198.70	3,547,320
27th Jul 2026 (Mon)	198.40	198.50	196.00	197.40	7,182,447
24th Jul 2026 (Fri)	193.30	195.50	192.90	195.10	5,749,970
23rd Jul 2026 (Thu)	193.30	197.20	193.10	194.00	8,320,918
22nd Jul 2026 (Wed)	191.40	195.40	190.20	194.40	7,930,129
21st Jul 2026 (Tue)	191.10	193.00	191.10	191.70	7,985,212
20th Jul 2026 (Mon)	191.00	193.50	190.70	192.80	5,835,757
17th Jul 2026 (Fri)	191.00	193.80	189.20	193.10	5,318,154
16th Jul 2026 (Thu)	186.90	189.40	186.50	189.40	9,194,390
15th Jul 2026 (Wed)	188.80	189.60	187.40	188.50	3,467,323
14th Jul 2026 (Tue)	186.80	189.70	185.40	189.10	4,186,237
13th Jul 2026 (Mon)	189.10	190.30	188.00	188.60	4,234,384
10th Jul 2026 (Fri)	188.60	189.70	187.60	188.80	8,246,908
9th Jul 2026 (Thu)	184.80	187.90	184.70	187.80	5,361,845
8th Jul 2026 (Wed)	188.20	188.50	184.00	185.60	11,664,313
7th Jul 2026 (Tue)	187.70	190.20	186.90	189.00	5,315,112
6th Jul 2026 (Mon)	189.50	189.50	187.20	187.40	3,394,738
3rd Jul 2026 (Fri)	188.60	190.20	188.20	189.10	3,721,184
2nd Jul 2026 (Thu)	188.20	190.30	187.60	189.30	10,245,238
1st Jul 2026 (Wed)	188.00	188.20	185.70	188.10	7,136,830

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
30th Jul 2026 5:44 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
30th Jul 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
30th Jul 2026 3:10 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
30th Jul 2026 3:01 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property PLC
30th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
30th Jul 2026 2:45 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
30th Jul 2026 2:03 pm	GNW	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
30th Jul 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property PLC
30th Jul 2026 1:25 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Limited
30th Jul 2026 1:19 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14