Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	191.00p on 10-04-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	176.00p

Last Trade:	Buy 278,518.00 at 191.00p
Day's Volume:	0
Last Close:	191.00p
Open:	0.00p
ISIN:	GB00B4WFW713

Day's Range	0.00p - 0.00p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.46b
VWAP:	0.00p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	278,518	191.00p	Suspected BUY Trade	16:41:00 - 09-Apr-26
Sell*	95,000	190.74p	Ordinary	16:37:27 - 09-Apr-26
Sell*	4,629	191.00p	SI Trade	16:35:29 - 09-Apr-26
Sell*	56	191.00p	SI Trade	16:35:29 - 09-Apr-26
Sell*	69	191.00p	SI Trade	16:35:29 - 09-Apr-26
Sell*	1,349	191.00p	SI Trade	16:35:29 - 09-Apr-26
Sell*	494	191.00p	SI Trade	16:35:29 - 09-Apr-26
Sell*	1,599	191.00p	SI Trade	16:35:29 - 09-Apr-26
Sell*	1,358	191.00p	SI Trade	16:35:29 - 09-Apr-26
Buy*	1,549,391	191.00p	Suspected BUY Trade	16:35:29 - 09-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
9th Apr 2026 5:55 pm	RNS	Form 8.3 - LondonMetric Property plc
9th Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
9th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
9th Apr 2026 2:53 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
9th Apr 2026 2:52 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
9th Apr 2026 2:45 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LTD
9th Apr 2026 2:41 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
9th Apr 2026 2:37 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
9th Apr 2026 2:33 pm	RNS	Form 8.3 - Picton Property Income Limited
9th Apr 2026 1:42 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,603.48

Change0.00