Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	191.20p on 24-04-2026 at 18:40:08
Change	-2.60p -1.34%
Buy	191.80p
Sell	191.70p

Last Trade:	Sell 2,960.00 at 191.20p
Day's Volume:	5,760,156
Last Close:	191.20p
Open:	191.90p
ISIN:	GB00B4WFW713

Day's Range	190.40p - 193.90p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.46b
VWAP:	191.67865p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	2,960	191.20p	Automatic Execution	16:35:35 - 24-Apr-26
Sell*	5,795	191.20p	Automatic Execution	16:35:35 - 24-Apr-26
Sell*	7,039	191.20p	Automatic Execution	16:35:35 - 24-Apr-26
Sell*	11,477	191.20p	Automatic Execution	16:35:35 - 24-Apr-26
Sell*	7,082	191.20p	Automatic Execution	16:35:35 - 24-Apr-26
Sell*	6,050	191.20p	Automatic Execution	16:35:35 - 24-Apr-26
Sell*	19,247	191.20p	Automatic Execution	16:35:35 - 24-Apr-26
Sell*	496	191.20p	SI Trade	16:35:19 - 24-Apr-26
Sell*	3,664	191.20p	SI Trade	16:35:19 - 24-Apr-26
Sell*	2,475,656	191.20p	Uncrossing Trade	16:35:19 - 24-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	191.90	193.90	190.40	191.20	5,760,156
23rd Apr 2026 (Thu)	193.20	193.80	191.60	193.80	4,949,760
22nd Apr 2026 (Wed)	193.50	195.70	193.40	193.40	4,660,293
21st Apr 2026 (Tue)	195.10	195.90	192.80	193.10	4,584,014
20th Apr 2026 (Mon)	198.20	198.30	193.80	194.80	4,338,725
17th Apr 2026 (Fri)	195.60	199.30	193.60	198.30	6,619,458
16th Apr 2026 (Thu)	191.90	198.00	191.90	194.60	5,529,127
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753
13th Apr 2026 (Mon)	190.80	190.80	189.00	189.00	5,546,858
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
24th Apr 2026 3:49 pm	RNS	Form 8.3 - Schroders Real Estate Investment Trust
24th Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
24th Apr 2026 3:12 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
24th Apr 2026 3:05 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
24th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
24th Apr 2026 2:31 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
24th Apr 2026 2:18 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
24th Apr 2026 2:17 pm	BUS	Man Group PLC : Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
24th Apr 2026 1:48 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
24th Apr 2026 1:38 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93