| Price | 229.40on 21-10-2019 at 8:36:34 |
|---|---|
| Change | 0.20 0.09% |
| Buy | 229.60 |
| Sell | 228.80 |
| Buy / Sell LMP Shares | |
| Last Trade: | Buy 500 at 229.40p |
| Day's Volume: | 33,802 |
| Last Close: | 229.20p |
| Open: | 229.20p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 228.00p - 230.00p |
| 52wk Range: | 171.50p - 230.20p |
| Market Capitalisation: | £1,930m |
| VWAP: | 228.977p |
| Shares in Issue: | 841m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History LondonMetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 229.40 | Ordinary | 08:35:12 - 21-Oct-19 |
| Sell* | 61 | 229.40 | Automatic Execution | 08:34:41 - 21-Oct-19 |
| Sell* | 12 | 229.40 | Automatic Execution | 08:34:41 - 21-Oct-19 |
| Sell* | 183 | 229.40 | Automatic Execution | 08:34:41 - 21-Oct-19 |
| Buy* | 924 | 229.20 | Ordinary | 08:31:59 - 21-Oct-19 |
| Sell* | 3,931 | 228.25 | Ordinary | 08:31:58 - 21-Oct-19 |
| Buy* | 999 | 228.40 | Automatic Execution | 08:31:57 - 21-Oct-19 |
| Buy* | 865 | 228.40 | Automatic Execution | 08:31:57 - 21-Oct-19 |
| Sell* | 797 | 227.80 | Ordinary | 08:31:01 - 21-Oct-19 |
| Sell* | 510 | 228.00 | Automatic Execution | 08:30:23 - 21-Oct-19 |
Share Price History for LondonMetric |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 225.20 | 230.20 | 221.60 | 229.30 | |
| 16th Oct 2019 (Wed) | 222.20 | 226.40 | 221.60 | 225.70 | |
| 15th Oct 2019 (Tue) | 221.60 | 228.00 | 219.80 | 225.80 | |
| 14th Oct 2019 (Mon) | 224.20 | 225.20 | 218.80 | 221.20 | |
| 11th Oct 2019 (Fri) | 217.00 | 224.80 | 216.00 | 224.60 | |
| 10th Oct 2019 (Thu) | 215.00 | 216.20 | 213.60 | 214.80 | |
| 9th Oct 2019 (Wed) | 216.20 | 217.00 | 214.60 | 214.80 | |
| 8th Oct 2019 (Tue) | 218.00 | 219.00 | 215.20 | 215.40 | |
| 7th Oct 2019 (Mon) | 215.20 | 218.80 | 215.20 | 216.40 | |
| 4th Oct 2019 (Fri) | 215.60 | 217.40 | 214.60 | 216.10 | |
| 3rd Oct 2019 (Thu) | 215.60 | 216.00 | 212.60 | 214.60 | |
| 2nd Oct 2019 (Wed) | 216.00 | 217.00 | 214.40 | 216.80 | |
| 1st Oct 2019 (Tue) | 217.60 | 218.40 | 215.80 | 216.80 | |
| 30th Sep 2019 (Mon) | 217.80 | 219.00 | 216.60 | 217.50 | |
| 27th Sep 2019 (Fri) | 217.40 | 217.80 | 216.20 | 217.00 | |
| 26th Sep 2019 (Thu) | 215.20 | 217.20 | 214.80 | 215.90 | |
| 25th Sep 2019 (Wed) | 214.40 | 215.60 | 213.60 | 214.20 | |
| 24th Sep 2019 (Tue) | 213.60 | 216.40 | 212.80 | 214.70 | |
| 23rd Sep 2019 (Mon) | 213.80 | 215.00 | 212.20 | 214.50 | |
