Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 185.50p on 06-11-2026 at 12:20:02
Change -2.50p -1.33%
Buy 185.60p
Sell 185.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 185.50p
Day's Volume: 2,730,438
Last Close: 188.00p
Open: 186.50p
ISIN: GB00B4WFW713
Day's Range 185.20p - 188.00p
52wk Range: 170.20p - 216.00p
Market Capitalisation: £4.52b
VWAP: 185.94707p
Shares in Issue: 2.44b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 185.50p SI Trade
 12:19:52 - 06-Nov-26
Buy* 3,036 185.50p Automatic Execution
 12:19:52 - 06-Nov-26
Buy* 1,469 185.50p Automatic Execution
 12:19:52 - 06-Nov-26
Buy* 2,456 185.50p Automatic Execution
 12:19:52 - 06-Nov-26
Buy* 449 185.50p Automatic Execution
 12:19:52 - 06-Nov-26
Buy* 418 185.50p Automatic Execution
 12:19:52 - 06-Nov-26
Buy* 840 185.50p Automatic Execution
 12:19:52 - 06-Nov-26
Unknown* 0 185.40p SI Trade
 12:19:22 - 06-Nov-26
Buy* 9 185.50p SI Trade
 12:19:01 - 06-Nov-26
Buy* 531 185.40p Automatic Execution
 12:18:14 - 06-Nov-26
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 186.50 188.00 185.20 188.00 2,730,438
5th Nov 2026 (Thu) 191.00 192.00 188.00 188.00 5,976,492
4th Nov 2026 (Wed) 185.80 189.30 185.40 188.20 6,272,080
3rd Nov 2026 (Tue) 186.10 187.70 185.80 186.10 6,131,221
2nd Nov 2026 (Mon) 183.50 188.20 183.50 187.60 4,809,083
30th Oct 2026 (Fri) 185.70 185.70 183.70 184.40 4,233,236
29th Oct 2026 (Thu) 182.90 185.90 182.60 184.10 4,693,873
28th Oct 2026 (Wed) 182.80 184.50 182.00 182.80 5,689,843
27th Oct 2026 (Tue) 181.10 183.50 180.50 183.50 4,718,213
26th Oct 2026 (Mon) 181.00 182.10 180.30 181.70 3,890,918
23rd Oct 2026 (Fri) 179.80 183.00 179.50 180.30 5,737,124
22nd Oct 2026 (Thu) 180.30 181.00 179.40 180.30 5,571,218
21st Oct 2026 (Wed) 179.30 181.50 179.30 180.60 5,398,270
20th Oct 2026 (Tue) 178.20 180.80 177.40 180.00 7,513,494
19th Oct 2026 (Mon) 180.00 180.20 177.90 178.40 5,741,784
16th Oct 2026 (Fri) 180.20 180.20 178.20 179.40 5,102,112
15th Oct 2026 (Thu) 178.30 180.60 178.10 179.10 11,383,608
14th Oct 2026 (Wed) 176.60 179.00 176.10 177.90 9,707,721
13th Oct 2026 (Tue) 176.70 176.90 174.60 175.40 4,907,897
12th Oct 2026 (Mon) 173.80 174.50 172.70 174.00 4,413,972
9th Oct 2026 (Fri) 174.10 174.90 172.20 172.20 4,744,851
8th Oct 2026 (Thu) 170.60 172.80 170.40 172.00 6,585,859
7th Oct 2026 (Wed) 173.80 174.60 172.00 172.40 7,310,534
6th Oct 2026 (Tue) 172.30 174.00 171.80 173.90 5,989,086
See more LondonMetric price history

LondonMetric (LMP) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS NON-EXECUTIVE DIRECTOR CHANGES
2nd Nov 2026 7:00 am RNS RETIREMENT OF MARTIN MCGANN
19th Oct 2026 7:00 am RNS Trading Update
1st Oct 2026 2:00 pm RNS Additional Listing
11th Sep 2026 3:41 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
11th Sep 2026 2:53 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
11th Sep 2026 12:37 pm RNS Form 8.3 - LondonMetric Property plc and Schroder
11th Sep 2026 11:51 am RNS Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
11th Sep 2026 11:21 am RNS Form 8.5 (EPT/RI)-LondonMetric & Schroder REIT Ltd
11th Sep 2026 11:15 am RNS Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
See more LondonMetric regulatory news

LondonMetric (LMP) Share News

IN BRIEF: LondonMetric long-serving CFO Martin McGann to leave in 2027

2nd Nov 2026 11:32

LondonMetric Property PLC - London-based property investor - Chief Financial Officer Martin McGann will leave in the summer next year, after the release of full-year results. McGann has worked for LondonMetric since it was formed in January 2013. LondonMetric says the search for McGann's successor is "well underway". McGann comments: "There is plenty still to do before I hand over the reins next summer, and my focus remains firmly on the business and ensuring a smooth handover." Read More

LONDON BRIEFING: Stocks down, Metlen and Shell announce LNG deal

2nd Nov 2026 07:54

(Alliance News) - Stocks were called lower in London on Monday, as markets wait for further news on the US-Iran conflict and a busy day for manufacturing activity data. Read More

LondonMetric rental income rises 8% as property portfolio grows

19th Oct 2026 08:27

(Alliance News) - LondonMetric Property PLC on Monday reported strong rental income growth in the first half of its financial year, supported by acquisitions and leasing activity, as it reaffirmed its confidence in meeting full-year expectations. Read More

LONDON BRIEFING: GSK hails "positive" data; Volex in record half-year

19th Oct 2026 07:57

(Alliance News) - LondonMetric reports growth in rental income over its first half, GSK posts promising results from a drug trial while Volex expects annual profit at the upper end of market forecasts. Meanwhile, Abenojar Tungsten, set to list later this month, could be worth more than GBP600 million. Read More

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more LondonMetric news
FTSE 100 Latest
Value10,544.69
Change-237.97

Login to your account

Forgot Password?

Not Registered