Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	181.60p on 18-06-2026 at 15:30:22
Change	-0.80p -0.44%
Buy	176.20p
Sell	189.50p

Last Trade:	Buy 2,900.00 at 181.60p
Day's Volume:	11,150,627
Last Close:	181.60p
Open:	181.00p
ISIN:	GB00B4WFW713

Day's Range	180.40p - 182.20p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.24b
VWAP:	181.52468p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	2,900	181.60p	Automatic Execution	16:29:11 - 18-Jun-26
Sell*	1,374	181.60p	Automatic Execution	16:29:11 - 18-Jun-26
Buy*	1,728	181.65p	SI Trade	16:29:04 - 18-Jun-26
Buy*	16,542	181.65p	SI Trade	16:29:04 - 18-Jun-26
Buy*	10,101	181.65p	SI Trade	16:29:04 - 18-Jun-26
Buy*	109,408	181.70p	Automatic Execution	16:29:04 - 18-Jun-26
Buy*	59,446	181.70p	Automatic Execution	16:29:04 - 18-Jun-26
Sell*	18	181.50p	Automatic Execution	16:29:00 - 18-Jun-26
Buy*	9,125	181.6015p	Ordinary	16:28:04 - 18-Jun-26
Buy*	1,138	181.70p	SI Trade	16:27:57 - 18-Jun-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	186.30	186.30	181.60	182.40	11,504,440
16th Jun 2026 (Tue)	185.00	186.30	184.20	185.80	9,461,551
15th Jun 2026 (Mon)	187.90	189.70	185.10	185.20	6,869,013
12th Jun 2026 (Fri)	183.00	185.70	182.80	185.60	7,266,371
11th Jun 2026 (Thu)	180.60	183.00	180.20	181.10	4,166,625
10th Jun 2026 (Wed)	179.50	183.60	179.50	182.80	13,755,494
9th Jun 2026 (Tue)	180.80	182.20	178.60	180.60	11,199,667
8th Jun 2026 (Mon)	179.40	180.80	177.60	178.90	8,852,424
5th Jun 2026 (Fri)	183.40	183.70	179.90	180.20	7,578,418
4th Jun 2026 (Thu)	181.20	183.70	181.00	182.70	4,609,438
3rd Jun 2026 (Wed)	186.30	187.00	183.90	184.50	5,492,811
2nd Jun 2026 (Tue)	189.90	190.40	186.70	186.70	4,232,564
1st Jun 2026 (Mon)	189.40	191.00	187.00	187.90	5,080,536
29th May 2026 (Fri)	190.30	191.40	189.60	189.70	8,201,142
28th May 2026 (Thu)	189.60	190.30	188.40	189.40	5,306,359
27th May 2026 (Wed)	189.10	191.80	189.10	190.30	5,182,911
26th May 2026 (Tue)	189.20	191.00	187.30	188.70	5,281,159
25th May 2026 (Mon)	186.80	186.80	186.80	186.80	0
22nd May 2026 (Fri)	190.30	190.30	186.40	186.80	8,822,185
21st May 2026 (Thu)	187.50	189.50	184.70	188.40	7,491,425
20th May 2026 (Wed)	184.70	189.20	183.80	187.20	5,620,693
19th May 2026 (Tue)	184.70	186.70	184.70	185.00	5,239,169
18th May 2026 (Mon)	182.50	185.00	180.60	184.20	3,947,116

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
17th Jun 2026 3:21 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
17th Jun 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
17th Jun 2026 3:17 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
17th Jun 2026 3:04 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
17th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
17th Jun 2026 2:22 pm	RNS	Form 8.3 - LondonMetric Property/Schroders REIT
17th Jun 2026 1:45 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
17th Jun 2026 1:45 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
17th Jun 2026 1:05 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst
17th Jun 2026 12:37 pm	PRN	Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,395.04

Change-113.57