UK earnings, trading statements calendar - next 7 days
19th Nov 2024 13:42
| Price | 183.90p on 21-11-2024 at 09:31:26 |
|---|---|
| Change | -1.00p -0.54% |
| Buy | 184.00p |
| Sell | 183.90p |
| Buy / Sell LMP Shares | |
| Last Trade: | Buy 1,284.00 at 184.00p |
| Day's Volume: | 375,059 |
| Last Close: | 184.90p |
| Open: | 184.80p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 183.80p - 185.80p |
| 52wk Range: | 178.00p - 210.80p |
| Market Capitalisation: | £3,760m |
| VWAP: | 184.40579p |
| Shares in Issue: | 2,045m |
Recent Trades History LondonMetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,284 | 184.00p | SI Trade |
09:31:26 - 21-Nov-24 |
| Buy* | 5,577 | 183.90p | Automatic Execution |
09:31:10 - 21-Nov-24 |
| Buy* | 1,465 | 183.90p | Automatic Execution |
09:31:10 - 21-Nov-24 |
| Buy* | 2,571 | 183.90p | Automatic Execution |
09:31:10 - 21-Nov-24 |
| Buy* | 2,438 | 183.90p | Automatic Execution |
09:31:10 - 21-Nov-24 |
| Sell* | 3,001 | 183.79p | Ordinary |
09:30:55 - 21-Nov-24 |
| Sell* | 2,586 | 183.79p | Ordinary |
09:30:34 - 21-Nov-24 |
| Sell* | 2,000 | 183.7898p | Ordinary |
09:29:54 - 21-Nov-24 |
| Sell* | 1,278 | 183.782p | Ordinary |
09:29:06 - 21-Nov-24 |
| Buy* | 2,255 | 183.80p | Automatic Execution |
09:28:36 - 21-Nov-24 |