Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	178.50p on 16-10-2026 at 07:05:41
Change	-0.60p -0.34%
Buy	178.60p
Sell	178.30p

Last Trade:	Buy 3.00 at 178.70p
Day's Volume:	59,339
Last Close:	179.10p
Open:	180.20p
ISIN:	GB00B4WFW713

Day's Range	178.50p - 180.20p
52wk Range:	170.20p - 216.00p
Market Capitalisation:	£4.35b
VWAP:	179.40079p
Shares in Issue:	2.44b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	3	178.70p	SI Trade	08:05:24 - 16-Oct-26
Buy*	1	178.60p	SI Trade	08:05:00 - 16-Oct-26
Buy*	1	178.60p	SI Trade	08:05:00 - 16-Oct-26
Sell*	1	178.20p	SI Trade	08:05:00 - 16-Oct-26
Unknown*	0	178.60p	SI Trade	08:04:21 - 16-Oct-26
Sell*	100	178.384p	Ordinary	08:04:20 - 16-Oct-26
Unknown*	0	178.60p	SI Trade	08:04:14 - 16-Oct-26
Sell*	145	178.384p	Ordinary	08:03:58 - 16-Oct-26
Sell*	4,550	178.386p	Ordinary	08:03:49 - 16-Oct-26
Buy*	2	178.60p	SI Trade	08:03:24 - 16-Oct-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	178.30	180.60	178.10	179.10	11,383,608
14th Oct 2026 (Wed)	176.60	179.00	176.10	177.90	9,707,721
13th Oct 2026 (Tue)	176.70	176.90	174.60	175.40	4,907,897
12th Oct 2026 (Mon)	173.80	174.50	172.70	174.00	4,413,972
9th Oct 2026 (Fri)	174.10	174.90	172.20	172.20	4,744,851
8th Oct 2026 (Thu)	170.60	172.80	170.40	172.00	6,585,859
7th Oct 2026 (Wed)	173.80	174.60	172.00	172.40	7,310,534
6th Oct 2026 (Tue)	172.30	174.00	171.80	173.90	5,989,086
5th Oct 2026 (Mon)	171.80	172.60	170.20	170.80	7,929,179
2nd Oct 2026 (Fri)	173.00	173.00	170.90	171.60	9,674,494
1st Oct 2026 (Thu)	177.50	178.60	170.80	171.30	20,221,824
30th Sep 2026 (Wed)	180.40	182.30	179.20	179.20	12,429,152
29th Sep 2026 (Tue)	179.40	180.70	178.10	180.10	5,565,422
28th Sep 2026 (Mon)	180.00	181.30	178.30	178.90	4,353,819
25th Sep 2026 (Fri)	179.10	180.60	178.00	178.70	7,085,984
24th Sep 2026 (Thu)	177.60	179.70	177.50	179.30	6,015,757
23rd Sep 2026 (Wed)	181.50	181.60	178.40	178.40	4,587,950
22nd Sep 2026 (Tue)	181.20	181.90	179.30	180.40	4,904,062
21st Sep 2026 (Mon)	179.00	181.70	178.20	181.10	10,873,554
18th Sep 2026 (Fri)	179.10	180.00	177.80	178.30	13,749,487
17th Sep 2026 (Thu)	179.80	181.40	178.90	180.60	6,218,648
16th Sep 2026 (Wed)	177.30	179.90	177.30	179.80	5,937,922

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
1st Oct 2026 2:00 pm	RNS	Additional Listing
11th Sep 2026 3:41 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
11th Sep 2026 2:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
11th Sep 2026 12:37 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
11th Sep 2026 11:51 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
11th Sep 2026 11:21 am	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder REIT Ltd
11th Sep 2026 11:15 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 11:06 am	RNS	Form 8.5 EPT/NON-RI LondonMetric & Schroder Real E
11th Sep 2026 11:04 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 9:30 am	RNS	Completion of Acquisition, Admission & Separation

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,815.86

Change-24.49