Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP)

Price 203.20p on 28-03-2024 at 18:09:51
Change 3.40p 1.7%
Buy 203.60p
Sell 203.20p
Buy / Sell LMP Shares
Last Trade: Unknown 119,810.00 at 202.823p
Day's Volume: 9,173,282
Last Close: 203.20p
Open: 199.40p
ISIN: GB00B4WFW713
Day's Range 198.10p - 204.20p
52wk Range: 155.00p - 204.40p
Market Capitalisation: £4,138m
VWAP: 202.94059p
Shares in Issue: 2,037m

Recent Trades History LondonMetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119,810 202.823p Currency Conversion
OTC Trade
18:09:43 - 28-Mar-24
Unknown* 27,524 201.572p Currency Conversion
OTC Trade
18:09:03 - 28-Mar-24
Unknown* 142,969 202.805p Currency Conversion
OTC Trade
18:06:56 - 28-Mar-24
Unknown* 2,060 201.883p Currency Conversion
OTC Trade
17:56:06 - 28-Mar-24
Unknown* 22,392 203.20p Currency Conversion
OTC Trade
17:56:06 - 28-Mar-24
Unknown* 76,919 200.773p Currency Conversion
OTC Trade
17:28:33 - 28-Mar-24
Unknown* 1,784 199.40p Currency Conversion
OTC Trade
17:28:33 - 28-Mar-24
Unknown* 139,111 203.20p Currency Conversion
OTC Trade
17:25:28 - 28-Mar-24
Unknown* 27,839 203.20p Currency Conversion
OTC Trade
17:25:28 - 28-Mar-24
Unknown* 40,416 203.20p Currency Conversion
OTC Trade
17:25:28 - 28-Mar-24

Share Price History for LondonMetric

Time period:
to
Date Open High Low Close Volume

Share News for LondonMetric

LONDON BROKER RATINGS: Kepler Cheuvreux likes Diageo; BofA lifts Man

14th Mar 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Astra makes USD1.05 billion buy; Halma backs outlook

14th Mar 2024 07:52

(Alliance News) - London's FTSE 100 is set to tread water after the opening bell sounds on Thursday, as investors look to a batch of US data to come in the early afternoon. Read More

LONDON BROKER RATINGS: ITV, LondonMetric, Man, Domino's get upgrades

7th Mar 2024 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Virgin Money UK accepts Nationwide takeover

7th Mar 2024 07:50

(Alliance News) - Stocks in London are called to open higher on Thursday, as all eyes turn to the latest interest rate decision from the European Central Bank. Read More

LondonMetric completes LXi merger, announces logistics acquisition

6th Mar 2024 10:57

(Alliance News) - LondonMetric Property PLC Property PLC on Wednesday announced completion of its merger with LXi REIT PLC, as well as the GBP13.0 million purchase of a property development and sales of non-core assets. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered