Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	178.80p on 30-03-2026 at 14:09:46
Change	-0.30p -0.17%
Buy	178.90p
Sell	178.70p

Last Trade:	Buy 418.00 at 178.80p
Day's Volume:	2,718,657
Last Close:	179.10p
Open:	178.90p
ISIN:	GB00B4WFW713

Day's Range	178.00p - 180.00p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.17b
VWAP:	178.75685p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	418	178.80p	Automatic Execution	15:09:45 - 30-Mar-26
Buy*	416	178.80p	Automatic Execution	15:09:45 - 30-Mar-26
Buy*	1,310	178.80p	Automatic Execution	15:09:45 - 30-Mar-26
Buy*	1,000	178.80p	Automatic Execution	15:09:45 - 30-Mar-26
Sell*	3	178.50p	SI Trade	15:09:41 - 30-Mar-26
Buy*	669	178.51p	Ordinary	15:08:14 - 30-Mar-26
Sell*	1,200	178.464p	SI Trade	15:07:50 - 30-Mar-26
Buy*	3,316	178.50p	Automatic Execution	15:07:22 - 30-Mar-26
Buy*	2,793	178.50p	Automatic Execution	15:07:22 - 30-Mar-26
Sell*	8,000	178.381p	SI Trade	15:06:54 - 30-Mar-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
27th Mar 2026 3:30 pm	RNS	Form 8.3 - Schroder REIT, LondonMetric Property
27th Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
27th Mar 2026 3:12 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
27th Mar 2026 3:10 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT.
27th Mar 2026 3:06 pm	RNS	Form 8.3 - Amended Picton Property Income Limited
27th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
27th Mar 2026 2:49 pm	RNS	Form 8.3 Londonmetric Property Plc
27th Mar 2026 2:33 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LTD
27th Mar 2026 2:32 pm	RNS	Form 8.3 - LondonMetric Property/Schroders REIT
27th Mar 2026 1:56 pm	RNS	Form 8.3 - Schroder REIT, LondonMetric Property

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,091.31

Change123.96