Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 184.20p on 03-09-2026 at 18:35:05
Change 2.00p 1.1%
Buy 184.10p
Sell 183.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 182.625p
Day's Volume: 6,967,756
Last Close: 184.20p
Open: 182.90p
ISIN: GB00B4WFW713
Day's Range 182.00p - 184.20p
52wk Range: 175.40p - 216.00p
Market Capitalisation: £4.31b
VWAP: 183.34918p
Shares in Issue: 2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 182.625p OTC Trade
 18:15:21 - 03-Sep-26
Buy* 5,874 184.20p SI Trade
 16:35:26 - 03-Sep-26
Unknown* 2,481,341 184.20p Uncrossing Trade
 16:35:26 - 03-Sep-26
Sell* 3,273 184.00p Automatic Execution
 16:29:39 - 03-Sep-26
Sell* 1,485 184.00p SI Trade
 16:29:37 - 03-Sep-26
Buy* 3,400 184.00p Automatic Execution
 16:29:37 - 03-Sep-26
Sell* 640 184.00p Automatic Execution
 16:29:37 - 03-Sep-26
Sell* 1,932 184.00p Automatic Execution
 16:29:37 - 03-Sep-26
Sell* 2,000 184.00p Automatic Execution
 16:29:37 - 03-Sep-26
Sell* 1,677 184.00p Automatic Execution
 16:29:37 - 03-Sep-26
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 182.90 184.20 182.00 184.20 6,967,756
2nd Sep 2026 (Wed) 183.20 184.30 181.50 182.20 8,240,346
1st Sep 2026 (Tue) 189.00 189.00 183.40 184.00 7,262,616
31st Aug 2026 (Mon) 189.00 189.00 189.00 189.00 0
28th Aug 2026 (Fri) 189.30 189.90 188.00 189.00 8,851,807
27th Aug 2026 (Thu) 190.90 191.10 188.60 189.40 3,936,226
26th Aug 2026 (Wed) 195.60 195.90 194.40 194.70 3,452,813
25th Aug 2026 (Tue) 194.10 195.50 193.40 194.50 6,330,025
24th Aug 2026 (Mon) 193.00 194.10 192.40 194.00 4,170,849
21st Aug 2026 (Fri) 190.10 193.40 190.00 193.00 4,169,452
20th Aug 2026 (Thu) 190.80 191.60 189.60 190.80 3,554,881
19th Aug 2026 (Wed) 188.40 190.40 187.90 190.40 4,274,523
18th Aug 2026 (Tue) 191.00 191.10 189.00 189.30 25,629,908
17th Aug 2026 (Mon) 194.00 194.40 190.90 191.10 5,656,368
14th Aug 2026 (Fri) 197.20 197.20 193.00 194.00 4,441,865
13th Aug 2026 (Thu) 193.40 195.00 192.40 194.00 11,093,004
12th Aug 2026 (Wed) 193.50 194.40 192.30 192.90 4,748,221
11th Aug 2026 (Tue) 192.30 193.90 191.90 193.00 4,436,761
10th Aug 2026 (Mon) 195.10 195.60 192.60 193.50 4,921,720
7th Aug 2026 (Fri) 195.70 196.00 192.50 195.00 5,958,055
6th Aug 2026 (Thu) 197.40 197.80 194.90 195.50 5,261,729
5th Aug 2026 (Wed) 199.80 199.80 197.00 197.70 8,478,080
4th Aug 2026 (Tue) 196.30 198.30 195.80 198.10 6,361,179
See more LondonMetric price history

LondonMetric (LMP) Regulatory News

Date Source Headline
3rd Sep 2026 6:00 pm RNS Changes in FTSE UK Index Series
3rd Sep 2026 3:20 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
3rd Sep 2026 3:00 pm EQS Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
3rd Sep 2026 3:00 pm RNS Form 8.3 - Picton Property Income Ltd
3rd Sep 2026 2:24 pm RNS Form 8.3 - Picton Property Income Limited
3rd Sep 2026 2:17 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
3rd Sep 2026 1:54 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
3rd Sep 2026 1:53 pm RNS Form 8.3 PICTON PROPERTY INCOME LIMITED
3rd Sep 2026 1:46 pm RNS Form 8.3 - A consortium LondonMetric & Schroder
3rd Sep 2026 1:33 pm RNS Form 8.3 - LondonMetric plc & Schroder REIT
See more LondonMetric regulatory news

LondonMetric (LMP) Share News

IN BRIEF: LondonMetric Property recycles capital ahead of Picton deal

3rd Sep 2026 11:22

LondonMetric Property PLC - London-based real estate investment trust focused on owning and managing logistics, convenience, healthcare, entertainment and leisure properties - Sells seven properties for GBP85 million in total since its last trading update at the start of July. The property sales - most significantly GBP59 million for two Ramsay Health Care hospitals in Truro and Salford, England - are made at prices in line with March book values and reflecting a net initial yield of 5.3%. LondonMetric notes it now has sold 32 property assets for GBP175 million in total since the start of its financial year in April. Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

IN BRIEF: Picton Property takeover clears court and general meetings

2nd Sep 2026 18:35

Picton Property Income Ltd - Guernsey-registered real estate investment trust - The requisite majority of shareholders vote in favour of the scheme for Picton's acquisition by LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd at the court meeting and general meeting. Picton says shares will be suspended from trading on the Main Market on September 10, when it expects the scheme to become effective. Picton agreed to the recommended all-share takeover by the LondonMetric and SREIT consortium on July 31. Based on its closing price the day before, the offer valued Picton at 78.7 pence per share, or around GBP404 million. Read More

LONDON MARKET CLOSE: FTSE down as inflation fear offsets Nvidia lift

27th Aug 2026 17:01

(Alliance News) - The FTSE 100 faltered on Thursday, despite technology focused stocks getting a boost from Nvidia, with investors wary ahead of Kevin Warsh's speech at Jackson Hole. Read More

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more LondonMetric news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered