Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	188.20p on 28-11-2025 at 19:40:07
Change	0.60p 0.32%
Buy	188.30p
Sell	188.20p

Last Trade:	Sell 8,597.00 at 187.78p
Day's Volume:	9,609,637
Last Close:	188.20p
Open:	188.40p
ISIN:	GB00B4WFW713

Day's Range	187.10p - 188.60p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.39b
VWAP:	188.24021p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	8,597	187.78p	SI Trade	16:50:34 - 28-Nov-25
Buy*	7,997	188.20p	SI Trade Negotiated Trade	16:47:00 - 28-Nov-25
Buy*	22,418	188.20p	SI Trade	16:35:28 - 28-Nov-25
Buy*	551	188.20p	SI Trade	16:35:28 - 28-Nov-25
Buy*	11,800	188.20p	SI Trade	16:35:28 - 28-Nov-25
Buy*	2,259	188.20p	SI Trade	16:35:28 - 28-Nov-25
Buy*	1,268,577	188.20p	Suspected BUY Trade	16:35:28 - 28-Nov-25
Sell*	22	188.20p	SI Trade	16:29:49 - 28-Nov-25
Sell*	206	188.20p	SI Trade	16:29:49 - 28-Nov-25
Sell*	1,602	188.25p	SI Trade	16:29:40 - 28-Nov-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	188.40	188.60	187.10	188.20	9,609,637
27th Nov 2025 (Thu)	187.90	188.80	186.30	187.60	6,763,994
26th Nov 2025 (Wed)	186.80	191.10	185.40	190.40	15,486,569
25th Nov 2025 (Tue)	185.90	188.00	185.50	187.50	11,076,488
24th Nov 2025 (Mon)	185.30	186.80	184.80	185.80	9,967,385
21st Nov 2025 (Fri)	185.10	187.50	184.30	185.80	13,327,624
20th Nov 2025 (Thu)	193.30	195.00	185.40	186.50	13,010,668
19th Nov 2025 (Wed)	190.10	190.30	187.80	188.80	9,831,303
18th Nov 2025 (Tue)	189.00	190.30	188.50	190.10	4,465,833
17th Nov 2025 (Mon)	192.10	192.30	189.80	190.00	4,077,852
14th Nov 2025 (Fri)	192.00	192.30	189.10	191.60	6,913,401
13th Nov 2025 (Thu)	193.70	195.20	193.50	193.60	4,433,974
12th Nov 2025 (Wed)	196.50	196.80	194.10	194.40	4,635,548
11th Nov 2025 (Tue)	195.80	196.50	194.20	196.20	5,316,225
10th Nov 2025 (Mon)	194.60	195.00	193.10	194.20	5,212,364
7th Nov 2025 (Fri)	193.80	195.10	193.00	194.20	2,695,018
6th Nov 2025 (Thu)	193.70	195.70	193.40	193.60	4,292,602
5th Nov 2025 (Wed)	192.90	194.40	191.60	193.80	3,910,831
4th Nov 2025 (Tue)	189.10	192.60	189.00	191.60	3,805,136
3rd Nov 2025 (Mon)	189.60	190.40	188.20	190.00	3,664,118
31st Oct 2025 (Fri)	190.90	191.50	189.70	190.20	5,926,411
30th Oct 2025 (Thu)	192.80	192.80	190.20	190.70	5,373,946
29th Oct 2025 (Wed)	191.70	194.30	191.60	193.10	5,201,358

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
27th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
18th Nov 2025 7:00 am	RNS	LONDONMETRIC ANNOUNCES £73M OF TRANSACTIONS
13th Nov 2025 7:00 am	RNS	Holding(s) in Company
27th Oct 2025 9:30 am	RNS	Holding(s) in Company
7th Oct 2025 7:02 am	RNS	Retirement of Valentine Beresford
7th Oct 2025 7:00 am	RNS	Trading Update Ahead of Half Year Results
2nd Oct 2025 10:15 am	RNS	Holding(s) in Company
1st Oct 2025 4:35 pm	RNS	Additional Listing
11th Sep 2025 7:00 am	RNS	£79 million of triple net lease acquisitions

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58