Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	195.90p on 12-01-2026 at 09:31:09
Change	-1.80p -0.91%
Buy	196.00p
Sell	195.90p

Last Trade:	Buy 2.00 at 195.9995p
Day's Volume:	749,960
Last Close:	197.70p
Open:	197.30p
ISIN:	GB00B4WFW713

Day's Range	195.60p - 197.80p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.57b
VWAP:	196.00461p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	2	195.9995p	Ordinary	09:31:07 - 12-Jan-26
Sell*	1,255	195.90p	Automatic Execution	09:30:12 - 12-Jan-26
Sell*	581	195.90p	Automatic Execution	09:30:12 - 12-Jan-26
Buy*	14,205	196.03p	Ordinary	09:29:05 - 12-Jan-26
Sell*	263	195.9922p	Ordinary	09:28:35 - 12-Jan-26
Sell*	1,200	195.992p	Ordinary	09:28:04 - 12-Jan-26
Unknown*	0	196.10p	SI Trade	09:27:14 - 12-Jan-26
Buy*	13	196.10p	Automatic Execution	09:27:14 - 12-Jan-26
Sell*	5,933	195.9921p	Ordinary	09:26:45 - 12-Jan-26
Buy*	2	196.10p	SI Trade	09:26:15 - 12-Jan-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	197.30	197.80	195.60	197.70	749,960
9th Jan 2026 (Fri)	197.10	197.70	195.90	197.70	4,128,547
8th Jan 2026 (Thu)	196.10	198.70	194.50	197.50	5,427,617
7th Jan 2026 (Wed)	189.80	196.00	189.20	196.00	8,681,544
6th Jan 2026 (Tue)	190.60	190.60	186.90	188.90	5,638,711
5th Jan 2026 (Mon)	189.30	189.80	186.60	189.20	5,201,247
2nd Jan 2026 (Fri)	189.90	190.90	188.10	188.60	3,260,576
1st Jan 2026 (Thu)	189.70	189.70	189.70	189.70	0
31st Dec 2025 (Wed)	189.60	189.90	189.10	189.70	1,526,280
30th Dec 2025 (Tue)	188.40	189.70	187.80	189.50	2,247,109
29th Dec 2025 (Mon)	186.30	189.00	186.20	188.20	3,193,975
26th Dec 2025 (Fri)	186.50	186.50	186.50	186.50	0
25th Dec 2025 (Thu)	186.50	186.50	186.50	186.50	0
24th Dec 2025 (Wed)	187.10	187.10	185.80	186.50	1,077,115
23rd Dec 2025 (Tue)	186.80	187.50	186.00	186.00	2,873,644
22nd Dec 2025 (Mon)	184.00	186.20	184.00	186.20	3,136,178
19th Dec 2025 (Fri)	186.00	186.70	185.10	185.40	9,475,492
18th Dec 2025 (Thu)	185.40	187.80	185.00	186.70	7,807,352
17th Dec 2025 (Wed)	184.30	186.20	183.90	185.70	6,757,884
16th Dec 2025 (Tue)	183.10	184.00	182.40	183.30	5,755,041
15th Dec 2025 (Mon)	182.20	184.20	181.80	182.10	5,187,836
12th Dec 2025 (Fri)	181.10	182.40	180.50	181.50	5,433,454

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
9th Jan 2026 11:30 am	RNS	Notice of Results
5th Jan 2026 12:00 pm	RNS	Additional Listing
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:14 am	RNS	Holding(s) in Company

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,124.63

Change0.03