Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 192.30p on 18-07-2025 at 18:50:07
Change 0.10p 0.05%
Buy 192.70p
Sell 192.50p
Buy / Sell LMP Shares
Last Trade: Buy 94.00 at 192.70p
Day's Volume: 7,740,007
Last Close: 192.30p
Open: 193.40p
ISIN: GB00B4WFW713
Day's Range 191.80p - 193.50p
52wk Range: 167.10p - 210.00p
Market Capitalisation: £4.49b
VWAP: 192.67008p
Shares in Issue: 2.33b

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 192.70p SI Trade
16:28:44 - 18-Jul-25
Unknown* 0 192.70p SI Trade
16:28:28 - 18-Jul-25
Buy* 51 192.70p SI Trade
16:28:15 - 18-Jul-25
Sell* 2,487 192.60p Automatic Execution
16:28:05 - 18-Jul-25
Sell* 2,717 192.60p Automatic Execution
16:28:05 - 18-Jul-25
Buy* 3,372 192.70p Automatic Execution
16:27:21 - 18-Jul-25
Sell* 3,085 192.698p Ordinary
16:25:29 - 18-Jul-25
Buy* 1,539 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 451 192.70p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 1,265 192.70p Automatic Execution
16:25:11 - 18-Jul-25
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 193.40 193.50 191.80 192.30 7,740,007
17th Jul 2025 (Thu) 192.50 193.30 190.70 192.20 7,311,793
16th Jul 2025 (Wed) 192.80 193.60 191.40 192.00 4,125,479
15th Jul 2025 (Tue) 195.40 196.30 193.30 193.30 5,009,698
14th Jul 2025 (Mon) 192.60 194.90 192.60 194.90 4,161,358
11th Jul 2025 (Fri) 193.50 193.90 192.20 193.10 16,810,880
10th Jul 2025 (Thu) 196.20 196.40 193.10 193.20 7,450,798
9th Jul 2025 (Wed) 196.50 196.50 193.00 194.50 11,240,279
8th Jul 2025 (Tue) 196.90 197.70 194.30 194.60 9,916,686
7th Jul 2025 (Mon) 197.90 198.60 197.20 197.80 4,106,825
4th Jul 2025 (Fri) 198.00 198.10 197.10 197.70 3,590,135
3rd Jul 2025 (Thu) 199.20 200.80 197.10 197.90 7,656,062
2nd Jul 2025 (Wed) 205.40 205.40 196.70 198.20 10,884,024
1st Jul 2025 (Tue) 204.20 205.00 202.80 204.40 3,619,425
30th Jun 2025 (Mon) 204.60 205.80 203.00 203.00 6,242,752
27th Jun 2025 (Fri) 203.00 204.60 202.20 204.60 5,112,034
26th Jun 2025 (Thu) 202.20 204.20 201.00 203.40 5,850,028
25th Jun 2025 (Wed) 204.60 204.60 200.80 201.80 19,781,219
24th Jun 2025 (Tue) 206.80 206.80 202.20 204.00 18,544,325
23rd Jun 2025 (Mon) 199.90 202.20 199.90 202.20 4,310,626
20th Jun 2025 (Fri) 202.80 203.80 202.20 202.20 27,483,443
19th Jun 2025 (Thu) 201.80 203.00 200.40 201.80 8,127,685
See more LondonMetric price history

LondonMetric (LMP) Regulatory News

Date Source Headline
9th Jul 2025 4:15 pm RNS Result of AGM
9th Jul 2025 7:00 am RNS Trading Update
1st Jul 2025 3:30 pm RNS Additional Listing
25th Jun 2025 4:02 pm RNS Holding(s) in Company
24th Jun 2025 5:50 pm RNS Update to stated post-offer intention statements
24th Jun 2025 3:20 pm RNS Form 8.3 - LondonMetric Property plc
24th Jun 2025 2:10 pm RNS Form 8.3 - LondonMetric Property plc
24th Jun 2025 11:57 am RNS Form 8.5 EPT/Non RI LONDONMETRIC PROPERTY PLC
24th Jun 2025 11:42 am RNS Form 8.5 (EPT/NON-RI)-LondonMetric Property plc
24th Jun 2025 11:34 am RNS Form 8.5 (EPT/RI)-LondonMetric Property plc
See more LondonMetric regulatory news

LondonMetric (LMP) Share News

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: LondonMetric hails first-quarter portfolio value rise

9th Jul 2025 09:43

LondonMetric Property PLC - London-based real estate investment trust - Announces a portfolio value of GBP7.3 billion as at June 30, when its first financial quarter ended, up 18% from GBP6.2 billion at March 31. Says this was driven by the acquisition of Highcroft Investment PLC in May and of Urban Logistics REIT in June. The integration of both businesses was "proceeding well", LondonMetric adds. "Operationally, the portfolio continues to perform well and occupier demand remains strong," the company says. Since March 31, it has added GBP3.1 million per year of additional rent from asset management initiatives, LondonMetric says. Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

See more LondonMetric news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered