Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Londonmetric Share Price (LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.60on 14-06-2019 at 16:30:00
Change -0.60 -0.29%
Buy 205.60
Sell 205.40
Buy / Sell LMP Shares
Sponsored Financial Content
Last Trade: Sell 6,963 at 204.60p
Day's Volume: 1,926,313
Last Close: 206.20p
Open: 206.20p
Day's Range 204.60p - 206.60p
52wk Range: 171.50p - 210.40p
Market Capitalisation: £1,441m
VWAP: 0.00p
Shares in Issue: 701m

Recent Trades History Londonmetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,963204.6017:26:23 - 14-Jun-19
Buy*559205.5817:31:31 - 14-Jun-19
Buy*22,593205.59117:29:35 - 14-Jun-19
Sell*1,797204.6017:27:58 - 14-Jun-19
Sell*11,496205.28417:10:18 - 14-Jun-19
Sell*3,012205.28417:10:18 - 14-Jun-19
Buy*3,941205.70616:51:50 - 14-Jun-19
Sell*9,579204.60Uncrossing Trade
16:35:36 - 14-Jun-19
Sell*257,371205.6016:35:12 - 14-Jun-19
Sell*1,100205.0816:33:59 - 14-Jun-19

Share Price History for Londonmetric

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)206.20206.60204.60206.201,926,313
13th Jun 2019 (Thu)207.20207.20204.80205.801,962,543
12th Jun 2019 (Wed)207.00207.40205.80206.60987,175
11th Jun 2019 (Tue)207.80208.40204.60206.401,926,242
10th Jun 2019 (Mon)208.00208.40204.60207.404,317,539
7th Jun 2019 (Fri)209.00209.00206.80208.001,323,495
6th Jun 2019 (Thu)205.40208.60205.00208.602,956,457
5th Jun 2019 (Wed)203.80208.60203.80205.801,587,835
4th Jun 2019 (Tue)205.00205.80202.60204.801,926,477
3rd Jun 2019 (Mon)204.60205.40202.40204.201,296,118
31st May 2019 (Fri)203.60205.00202.00203.001,515,695
30th May 2019 (Thu)204.80204.80199.50203.001,274,573
29th May 2019 (Wed)199.80204.60199.80202.401,130,735
28th May 2019 (Tue)203.40204.60202.00205.002,701,433
27th May 2019 (Mon)
24th May 2019 (Fri)205.00205.20202.60203.801,615,351
23rd May 2019 (Thu)206.20208.80199.00205.802,804,038
22nd May 2019 (Wed)210.00210.00205.80209.20614,727
21st May 2019 (Tue)208.80210.40207.200.001,035,198
20th May 2019 (Mon)208.80208.80205.60207.00691,728
17th May 2019 (Fri)207.00208.00205.80206.60837,104
16th May 2019 (Thu)203.00207.00203.00206.20620,805

News about Londonmetric (LMP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered