Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	181.30p on 26-03-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	175.00p

Last Trade:	Sell 2,252,432.00 at 181.30p
Day's Volume:	0
Last Close:	181.30p
Open:	0.00p
ISIN:	GB00B4WFW713

Day's Range	0.00p - 0.00p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.23b
VWAP:	0.00p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	2,252,432	181.30p	Uncrossing Trade	16:35:19 - 25-Mar-26
Buy*	152	181.30p	Automatic Execution	16:29:36 - 25-Mar-26
Buy*	10	181.30p	SI Trade	16:29:18 - 25-Mar-26
Buy*	2,300	181.20p	Automatic Execution	16:29:07 - 25-Mar-26
Sell*	22	181.20p	Automatic Execution	16:29:01 - 25-Mar-26
Buy*	1,433	181.30p	Automatic Execution	16:28:56 - 25-Mar-26
Buy*	2,300	181.30p	Automatic Execution	16:28:56 - 25-Mar-26
Buy*	228	181.30p	SI Trade	16:28:24 - 25-Mar-26
Sell*	2,622	181.20p	Automatic Execution	16:28:02 - 25-Mar-26
Sell*	2,859	181.20p	Automatic Execution	16:28:02 - 25-Mar-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	181.30	181.30	181.30	181.30	0
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440
27th Feb 2026 (Fri)	212.80	216.00	211.40	215.00	20,456,585
26th Feb 2026 (Thu)	210.00	213.00	209.60	212.60	5,054,504

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
25th Mar 2026 5:26 pm	RNS	Form 8.3 - LondonMetric Property plc
25th Mar 2026 4:56 pm	PRN	Form 8.3 - LondonMetric Property PLC
25th Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
25th Mar 2026 3:15 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
25th Mar 2026 3:08 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
25th Mar 2026 3:00 pm	RNS	Form 8.3 - - LondonMetric PLC & Schroder REIT
25th Mar 2026 2:44 pm	RNS	Form 8.3 - LondonMetric Property plc & Schroder
25th Mar 2026 2:35 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
25th Mar 2026 2:28 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
25th Mar 2026 2:16 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,106.84

Change0.00