Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	191.40p on 10-04-2026 at 18:50:08
Change	0.40p 0.21%
Buy	191.10p
Sell	190.90p

Last Trade:	Buy 85,000.00 at 191.252p
Day's Volume:	4,259,653
Last Close:	191.40p
Open:	190.20p
ISIN:	GB00B4WFW713

Day's Range	190.20p - 191.70p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.47b
VWAP:	191.17546p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	85,000	191.252p	Ordinary	16:39:01 - 10-Apr-26
Buy*	4	191.10p	SI Trade	16:29:55 - 10-Apr-26
Sell*	3,000	191.00p	Automatic Execution	16:29:41 - 10-Apr-26
Sell*	475	191.00p	Automatic Execution	16:29:41 - 10-Apr-26
Sell*	2,525	191.00p	Automatic Execution	16:29:41 - 10-Apr-26
Sell*	1,593	191.00p	Automatic Execution	16:29:37 - 10-Apr-26
Sell*	3,000	191.00p	Automatic Execution	16:29:08 - 10-Apr-26
Sell*	3,000	191.00p	Automatic Execution	16:29:08 - 10-Apr-26
Sell*	1,728	191.00p	Automatic Execution	16:29:06 - 10-Apr-26
Sell*	3,000	191.00p	Automatic Execution	16:29:03 - 10-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
10th Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
10th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Apr 2026 2:46 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LTD
10th Apr 2026 2:35 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
10th Apr 2026 2:22 pm	RNS	Form 8 (DD) - Schroder REIT, LondonMetric Property
10th Apr 2026 1:57 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
10th Apr 2026 1:51 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
10th Apr 2026 1:51 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Apr 2026 1:45 pm	RNS	Form 8.3 - Picton Property Income Limited
10th Apr 2026 1:41 pm	RNS	Form 8.3 - LondonMetric & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95