Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	183.20p on 24-03-2026 at 14:56:28
Change	2.00p 1.1%
Buy	183.10p
Sell	183.00p

Last Trade:	Sell 3,895.00 at 182.90p
Day's Volume:	3,918,096
Last Close:	181.20p
Open:	182.50p
ISIN:	GB00B4WFW713

Day's Range	180.10p - 183.20p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.28b
VWAP:	181.89194p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	3,895	182.90p	Automatic Execution	14:53:34 - 24-Mar-26
Buy*	2,362	182.90p	Automatic Execution	14:53:29 - 24-Mar-26
Buy*	1,000	182.90p	Automatic Execution	14:53:29 - 24-Mar-26
Sell*	1,017	182.80p	Automatic Execution	14:53:21 - 24-Mar-26
Sell*	3,566	182.80p	Automatic Execution	14:53:21 - 24-Mar-26
Sell*	3,566	182.80p	Automatic Execution	14:53:09 - 24-Mar-26
Sell*	4,215	182.90p	Automatic Execution	14:53:09 - 24-Mar-26
Sell*	3,786	182.90p	Automatic Execution	14:53:05 - 24-Mar-26
Sell*	2,371	183.20p	Automatic Execution	14:52:32 - 24-Mar-26
Buy*	2,700	183.20p	Automatic Execution	14:52:19 - 24-Mar-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	182.50	183.20	180.10	181.20	3,918,096
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440
27th Feb 2026 (Fri)	212.80	216.00	211.40	215.00	20,456,585
26th Feb 2026 (Thu)	210.00	213.00	209.60	212.60	5,054,504
25th Feb 2026 (Wed)	210.00	211.60	208.60	210.00	6,971,335
24th Feb 2026 (Tue)	213.60	215.20	210.80	210.80	8,955,676

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
23rd Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Mar 2026 3:19 pm	RNS	Form 8.3 - Picton Property Income Limited
23rd Mar 2026 3:17 pm	RNS	Form 8.3 - LONDONMETRIC PROPERTY PLC
23rd Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
23rd Mar 2026 2:13 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Mar 2026 1:57 pm	RNS	Form 8.3 Londonmetric Property PLC
23rd Mar 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property PLC
23rd Mar 2026 1:32 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Mar 2026 1:15 pm	EQS	The Vanguard Group, Inc.: LondonMetric Property plc
23rd Mar 2026 1:10 pm	RNS	Form 8.3 - LondonMetric Property plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,951.91

Change57.76