Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	181.00p on 11-12-2025 at 06:00:07
Change	0.00p 0%
Buy	200.00p
Sell	173.00p

Last Trade:	Sell 1,606.00 at 181.00p
Day's Volume:	0
Last Close:	181.00p
Open:	0.00p
ISIN:	GB00B4WFW713

Day's Range	0.00p - 0.00p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.22b
VWAP:	0.00p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	1,606	181.00p	Automatic Execution	16:35:24 - 10-Dec-25
Sell*	9,384	181.00p	Automatic Execution	16:35:24 - 10-Dec-25
Sell*	122	181.00p	Automatic Execution	16:35:24 - 10-Dec-25
Sell*	34,106	181.00p	Automatic Execution	16:35:24 - 10-Dec-25
Sell*	137	181.00p	Automatic Execution	16:35:24 - 10-Dec-25
Sell*	45,948	181.00p	Automatic Execution	16:35:24 - 10-Dec-25
Sell*	1,398,138	181.00p	Uncrossing Trade	16:35:24 - 10-Dec-25
Sell*	1,844	181.60p	Automatic Execution	16:29:58 - 10-Dec-25
Buy*	995	181.70p	Automatic Execution	16:29:30 - 10-Dec-25
Unknown*	1	181.60p	OTC Trade	16:28:50 - 10-Dec-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	181.00	181.00	181.00	181.00	0
10th Dec 2025 (Wed)	182.30	183.10	181.00	181.00	3,573,278
9th Dec 2025 (Tue)	184.00	184.60	182.70	182.90	5,630,921
8th Dec 2025 (Mon)	186.20	186.70	183.10	183.10	6,420,533
5th Dec 2025 (Fri)	188.90	190.00	186.40	186.50	9,726,448
4th Dec 2025 (Thu)	188.60	191.20	187.00	190.20	4,826,662
3rd Dec 2025 (Wed)	189.80	189.90	187.60	188.50	5,861,646
2nd Dec 2025 (Tue)	186.90	189.80	186.90	189.00	7,361,023
1st Dec 2025 (Mon)	187.70	187.70	185.80	187.30	4,191,748
28th Nov 2025 (Fri)	188.40	188.60	187.10	188.20	9,609,637
27th Nov 2025 (Thu)	187.90	188.80	186.30	187.60	6,763,994
26th Nov 2025 (Wed)	186.80	191.10	185.40	190.40	15,486,569
25th Nov 2025 (Tue)	185.90	188.00	185.50	187.50	11,076,488
24th Nov 2025 (Mon)	185.30	186.80	184.80	185.80	9,967,385
21st Nov 2025 (Fri)	185.10	187.50	184.30	185.80	13,327,624
20th Nov 2025 (Thu)	193.30	195.00	185.40	186.50	13,010,668
19th Nov 2025 (Wed)	190.10	190.30	187.80	188.80	9,831,303
18th Nov 2025 (Tue)	189.00	190.30	188.50	190.10	4,465,833
17th Nov 2025 (Mon)	192.10	192.30	189.80	190.00	4,077,852
14th Nov 2025 (Fri)	192.00	192.30	189.10	191.60	6,913,401
13th Nov 2025 (Thu)	193.70	195.20	193.50	193.60	4,433,974
12th Nov 2025 (Wed)	196.50	196.80	194.10	194.40	4,635,548
11th Nov 2025 (Tue)	195.80	196.50	194.20	196.20	5,316,225

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:14 am	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
18th Nov 2025 7:00 am	RNS	LONDONMETRIC ANNOUNCES £73M OF TRANSACTIONS
13th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,655.53

Change0.00