Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	204.00p on 16-01-2026 at 19:40:07
Change	1.40p 0.69%
Buy	204.20p
Sell	204.00p

Last Trade:	Sell 4,410,016.00 at 204.00p
Day's Volume:	13,048,660
Last Close:	204.00p
Open:	202.20p
ISIN:	GB00B4WFW713

Day's Range	201.80p - 204.80p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.76b
VWAP:	203.43374p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	4,410,016	204.00p	Uncrossing Trade	16:35:26 - 16-Jan-26
Sell*	1,537	204.00p	Automatic Execution	16:29:57 - 16-Jan-26
Sell*	1,445	204.00p	Automatic Execution	16:29:57 - 16-Jan-26
Sell*	330	204.00p	Automatic Execution	16:29:57 - 16-Jan-26
Buy*	1,685	204.20p	Automatic Execution	16:29:50 - 16-Jan-26
Sell*	1,238	204.00p	Automatic Execution	16:29:47 - 16-Jan-26
Sell*	2,947	204.00p	Automatic Execution	16:29:47 - 16-Jan-26
Buy*	2,317	204.1096p	Ordinary	16:28:04 - 16-Jan-26
Sell*	91	204.00p	SI Trade	16:27:25 - 16-Jan-26
Sell*	4	204.00p	SI Trade	16:26:24 - 16-Jan-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	202.20	204.80	201.80	204.00	13,048,660
15th Jan 2026 (Thu)	197.90	203.80	196.00	202.60	10,051,955
14th Jan 2026 (Wed)	196.30	196.50	192.70	195.40	5,632,010
13th Jan 2026 (Tue)	195.00	196.90	194.90	196.00	15,404,351
12th Jan 2026 (Mon)	197.30	197.80	194.80	195.30	5,846,712
9th Jan 2026 (Fri)	197.10	197.70	195.90	197.70	4,128,547
8th Jan 2026 (Thu)	196.10	198.70	194.50	197.50	5,427,617
7th Jan 2026 (Wed)	189.80	196.00	189.20	196.00	8,681,544
6th Jan 2026 (Tue)	190.60	190.60	186.90	188.90	5,638,711
5th Jan 2026 (Mon)	189.30	189.80	186.60	189.20	5,201,247
2nd Jan 2026 (Fri)	189.90	190.90	188.10	188.60	3,260,576
1st Jan 2026 (Thu)	189.70	189.70	189.70	189.70	0
31st Dec 2025 (Wed)	189.60	189.90	189.10	189.70	1,526,280
30th Dec 2025 (Tue)	188.40	189.70	187.80	189.50	2,247,109
29th Dec 2025 (Mon)	186.30	189.00	186.20	188.20	3,193,975
26th Dec 2025 (Fri)	186.50	186.50	186.50	186.50	0
25th Dec 2025 (Thu)	186.50	186.50	186.50	186.50	0
24th Dec 2025 (Wed)	187.10	187.10	185.80	186.50	1,077,115
23rd Dec 2025 (Tue)	186.80	187.50	186.00	186.00	2,873,644
22nd Dec 2025 (Mon)	184.00	186.20	184.00	186.20	3,136,178
19th Dec 2025 (Fri)	186.00	186.70	185.10	185.40	9,475,492
18th Dec 2025 (Thu)	185.40	187.80	185.00	186.70	7,807,352
17th Dec 2025 (Wed)	184.30	186.20	183.90	185.70	6,757,884

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
13th Jan 2026 7:00 am	RNS	LONDONMETRIC ACQUIRES £89M OF PREMIER INN HOTELS
9th Jan 2026 11:30 am	RNS	Notice of Results
5th Jan 2026 12:00 pm	RNS	Additional Listing
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65