Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	189.20p on 25-06-2026 at 16:30:00
Change	0.20p 0.11%
Buy	189.90p
Sell	189.70p

Last Trade:	Buy 16.00 at 190.70p
Day's Volume:	9,260,782
Last Close:	189.20p
Open:	189.10p
ISIN:	GB00B4WFW713

Day's Range	188.80p - 192.70p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.42b
VWAP:	190.617p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	16	190.70p	SI Trade	15:50:57 - 25-Jun-26
Sell*	1,070	190.633p	Ordinary	15:49:32 - 25-Jun-26
Buy*	1,039	190.667p	Ordinary	15:48:26 - 25-Jun-26
Buy*	5,561	190.60p	Automatic Execution	15:46:24 - 25-Jun-26
Buy*	92	190.50p	Automatic Execution	15:45:57 - 25-Jun-26
Buy*	2,184	190.50p	Automatic Execution	15:45:57 - 25-Jun-26
Buy*	4,700	190.50p	Automatic Execution	15:45:57 - 25-Jun-26
Sell*	258	190.50p	Automatic Execution	15:45:57 - 25-Jun-26
Sell*	5,454	190.50p	Automatic Execution	15:45:57 - 25-Jun-26
Sell*	10	190.50p	Automatic Execution	15:45:57 - 25-Jun-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	184.80	189.70	184.10	189.00	12,185,068
23rd Jun 2026 (Tue)	182.20	183.90	181.30	183.00	4,865,355
22nd Jun 2026 (Mon)	182.00	183.70	179.50	183.70	30,435,722
19th Jun 2026 (Fri)	182.80	182.90	180.40	182.90	17,589,991
18th Jun 2026 (Thu)	181.00	182.20	180.40	182.00	14,550,722
17th Jun 2026 (Wed)	186.30	186.30	181.60	182.40	11,504,440
16th Jun 2026 (Tue)	185.00	186.30	184.20	185.80	9,461,551
15th Jun 2026 (Mon)	187.90	189.70	185.10	185.20	6,869,013
12th Jun 2026 (Fri)	183.00	185.70	182.80	185.60	7,266,371
11th Jun 2026 (Thu)	180.60	183.00	180.20	181.10	4,166,625
10th Jun 2026 (Wed)	179.50	183.60	179.50	182.80	13,755,494
9th Jun 2026 (Tue)	180.80	182.20	178.60	180.60	11,199,667
8th Jun 2026 (Mon)	179.40	180.80	177.60	178.90	8,852,424
5th Jun 2026 (Fri)	183.40	183.70	179.90	180.20	7,578,418
4th Jun 2026 (Thu)	181.20	183.70	181.00	182.70	4,609,438
3rd Jun 2026 (Wed)	186.30	187.00	183.90	184.50	5,492,811
2nd Jun 2026 (Tue)	189.90	190.40	186.70	186.70	4,232,564
1st Jun 2026 (Mon)	189.40	191.00	187.00	187.90	5,080,536
29th May 2026 (Fri)	190.30	191.40	189.60	189.70	8,201,142
28th May 2026 (Thu)	189.60	190.30	188.40	189.40	5,306,359
27th May 2026 (Wed)	189.10	191.80	189.10	190.30	5,182,911
26th May 2026 (Tue)	189.20	191.00	187.30	188.70	5,281,159
25th May 2026 (Mon)	186.80	186.80	186.80	186.80	0

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
24th Jun 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
24th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
24th Jun 2026 2:58 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
24th Jun 2026 2:53 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
24th Jun 2026 2:50 pm	RNS	Form 8 (DD)-Picton Property Income Ltd - amendment
24th Jun 2026 2:48 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
24th Jun 2026 2:20 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
24th Jun 2026 2:18 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
24th Jun 2026 2:08 pm	GNW	Form 8.3 LondonMetric Property Plc & Schroder REIT
24th Jun 2026 1:03 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26