Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 179.30p on 24-09-2026 at 18:05:06
Change 0.90p 0.5%
Buy 178.70p
Sell 178.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50,000.00 at 179.30p
Day's Volume: 6,015,757
Last Close: 179.30p
Open: 177.60p
ISIN: GB00B4WFW713
Day's Range 177.50p - 179.70p
52wk Range: 175.10p - 216.00p
Market Capitalisation: £4.37b
VWAP: 179.04771p
Shares in Issue: 2.44b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 179.30p Automatic Execution
 16:38:55 - 24-Sep-26
Buy* 8,079 179.30p Automatic Execution
 16:35:10 - 24-Sep-26
Buy* 19,371 179.30p Automatic Execution
 16:35:10 - 24-Sep-26
Buy* 17,685 179.30p Automatic Execution
 16:35:10 - 24-Sep-26
Buy* 2,257 179.30p Automatic Execution
 16:35:10 - 24-Sep-26
Buy* 9,557 179.30p Automatic Execution
 16:35:10 - 24-Sep-26
Buy* 8,966 179.30p Automatic Execution
 16:35:10 - 24-Sep-26
Buy* 10,518 179.30p Automatic Execution
 16:35:10 - 24-Sep-26
Buy* 13,052 179.30p Automatic Execution
 16:35:10 - 24-Sep-26
Buy* 2,637,274 179.30p Suspected BUY Trade
 16:35:08 - 24-Sep-26
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 177.60 179.70 177.50 179.30 6,015,757
23rd Sep 2026 (Wed) 181.50 181.60 178.40 178.40 4,587,950
22nd Sep 2026 (Tue) 181.20 181.90 179.30 180.40 4,904,062
21st Sep 2026 (Mon) 179.00 181.70 178.20 181.10 10,873,554
18th Sep 2026 (Fri) 179.10 180.00 177.80 178.30 13,749,487
17th Sep 2026 (Thu) 179.80 181.40 178.90 180.60 6,218,648
16th Sep 2026 (Wed) 177.30 179.90 177.30 179.80 5,937,922
15th Sep 2026 (Tue) 175.40 178.70 175.10 178.00 10,215,696
14th Sep 2026 (Mon) 177.40 177.90 175.20 176.30 8,875,197
11th Sep 2026 (Fri) 177.00 179.80 177.00 178.00 6,496,479
10th Sep 2026 (Thu) 179.70 179.70 177.80 177.80 12,295,026
9th Sep 2026 (Wed) 183.00 183.00 178.50 179.50 13,292,112
8th Sep 2026 (Tue) 184.00 185.50 181.20 182.50 3,968,581
7th Sep 2026 (Mon) 183.60 183.60 181.90 183.00 2,970,965
4th Sep 2026 (Fri) 184.30 185.20 183.50 184.50 5,231,941
3rd Sep 2026 (Thu) 182.90 184.20 182.00 184.20 6,967,756
2nd Sep 2026 (Wed) 183.20 184.30 181.50 182.20 8,240,346
1st Sep 2026 (Tue) 189.00 189.00 183.40 184.00 7,262,616
31st Aug 2026 (Mon) 189.00 189.00 189.00 189.00 0
28th Aug 2026 (Fri) 189.30 189.90 188.00 189.00 8,851,807
27th Aug 2026 (Thu) 190.90 191.10 188.60 189.40 3,936,226
26th Aug 2026 (Wed) 195.60 195.90 194.40 194.70 3,452,813
25th Aug 2026 (Tue) 194.10 195.50 193.40 194.50 6,330,025
See more LondonMetric price history

LondonMetric (LMP) Regulatory News

Date Source Headline
11th Sep 2026 3:41 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
11th Sep 2026 2:53 pm RNS Form 8.3 - LondonMetric Property & Schroder REIT
11th Sep 2026 12:37 pm RNS Form 8.3 - LondonMetric Property plc and Schroder
11th Sep 2026 11:51 am RNS Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
11th Sep 2026 11:21 am RNS Form 8.5 (EPT/RI)-LondonMetric & Schroder REIT Ltd
11th Sep 2026 11:15 am RNS Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 11:06 am RNS Form 8.5 EPT/NON-RI LondonMetric & Schroder Real E
11th Sep 2026 11:04 am RNS Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 9:30 am RNS Completion of Acquisition, Admission & Separation
11th Sep 2026 9:30 am RNS Completion of the Acquisition and Admission
See more LondonMetric regulatory news

LondonMetric (LMP) Share News

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises Halma, XP Power and Renishaw

11th Sep 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: LondonMetric Property recycles capital ahead of Picton deal

3rd Sep 2026 11:22

LondonMetric Property PLC - London-based real estate investment trust focused on owning and managing logistics, convenience, healthcare, entertainment and leisure properties - Sells seven properties for GBP85 million in total since its last trading update at the start of July. The property sales - most significantly GBP59 million for two Ramsay Health Care hospitals in Truro and Salford, England - are made at prices in line with March book values and reflecting a net initial yield of 5.3%. LondonMetric notes it now has sold 32 property assets for GBP175 million in total since the start of its financial year in April. Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

See more LondonMetric news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered