Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	186.00p on 02-04-2026 at 09:57:30
Change	0.50p 0.27%
Buy	186.10p
Sell	185.90p

Last Trade:	Sell 1,219.00 at 186.00p
Day's Volume:	1,272,131
Last Close:	185.50p
Open:	182.80p
ISIN:	GB00B4WFW713

Day's Range	181.20p - 186.10p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.34b
VWAP:	184.49024p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	1,219	186.00p	Automatic Execution	10:57:30 - 02-Apr-26
Sell*	1,030	186.00p	Automatic Execution	10:57:30 - 02-Apr-26
Sell*	179	186.00p	Automatic Execution	10:55:37 - 02-Apr-26
Buy*	1,180	186.10p	Automatic Execution	10:55:37 - 02-Apr-26
Buy*	1,668	186.10p	Automatic Execution	10:55:37 - 02-Apr-26
Buy*	40	186.10p	SI Trade	10:55:30 - 02-Apr-26
Buy*	100	186.10p	SI Trade	10:54:23 - 02-Apr-26
Sell*	1,129	186.00p	Automatic Execution	10:54:22 - 02-Apr-26
Buy*	10	186.00p	SI Trade	10:53:34 - 02-Apr-26
Buy*	1,401	186.00p	SI Trade	10:52:44 - 02-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
1st Apr 2026 5:11 pm	RNS	Form 8.5 (EPT/RI) LondonMetric PLC & Schroder REIT
1st Apr 2026 5:09 pm	RNS	Form 8.5 (EPT/RI) LondonMetric PLC & Schroder REIT
1st Apr 2026 4:59 pm	RNS	Holding(s) in Company
1st Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
1st Apr 2026 3:13 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LTD
1st Apr 2026 3:12 pm	RNS	Form 8.3 Picton Property Income Limited
1st Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st Apr 2026 2:12 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
1st Apr 2026 2:10 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT.
1st Apr 2026 2:07 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,354.04

Change-10.75