Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	193.10p on 21-04-2026 at 18:50:07
Change	-1.70p -0.87%
Buy	193.60p
Sell	193.40p

Last Trade:	Buy 20,543.00 at 193.10p
Day's Volume:	4,584,014
Last Close:	193.10p
Open:	195.10p
ISIN:	GB00B4WFW713

Day's Range	192.80p - 195.90p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.51b
VWAP:	194.34353p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	20,543	193.10p	Suspected BUY Trade	16:38:09 - 21-Apr-26
Sell*	1,181	193.40p	SI Trade	16:29:41 - 21-Apr-26
Sell*	1,457	193.39p	Ordinary	16:29:15 - 21-Apr-26
Sell*	2,021	193.40p	Automatic Execution	16:29:12 - 21-Apr-26
Sell*	2,400	193.40p	Automatic Execution	16:29:12 - 21-Apr-26
Buy*	69	193.50p	SI Trade	16:29:06 - 21-Apr-26
Buy*	112	193.60p	Automatic Execution	16:29:00 - 21-Apr-26
Buy*	71	193.60p	SI Trade	16:28:59 - 21-Apr-26
Buy*	51	193.534p	Ordinary	16:28:54 - 21-Apr-26
Sell*	5	193.50p	Automatic Execution	16:28:37 - 21-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	198.20	198.30	193.80	194.80	4,338,725
17th Apr 2026 (Fri)	195.60	199.30	193.60	198.30	6,619,458
16th Apr 2026 (Thu)	191.90	198.00	191.90	194.60	5,529,127
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753
13th Apr 2026 (Mon)	190.80	190.80	189.00	189.00	5,546,858
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
20th Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
20th Apr 2026 3:10 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
20th Apr 2026 3:01 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
20th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
20th Apr 2026 2:44 pm	RNS	Form 8.3 - LondonMetric Property & Schroder Real
20th Apr 2026 2:43 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
20th Apr 2026 2:39 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
20th Apr 2026 2:19 pm	PRN	Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
20th Apr 2026 2:01 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
20th Apr 2026 1:40 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99