Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	191.80p on 08-08-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 26,162.00 at 191.80p
Day's Volume:	0
Last Close:	191.80p
Open:	0.00p
ISIN:	GB00B4WFW713

Day's Range	0.00p - 0.00p
52wk Range:	167.10p - 210.00p
Market Capitalisation:	£4.47b
VWAP:	0.00p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Unknown*	26,162	191.80p	OTC Trade	16:35:11 - 07-Aug-25
Sell*	2,974	191.80p	SI Trade	16:35:10 - 07-Aug-25
Sell*	10,985	191.80p	SI Trade	16:35:10 - 07-Aug-25
Sell*	2,570	191.80p	SI Trade	16:35:10 - 07-Aug-25
Sell*	29,981	191.80p	SI Trade	16:35:10 - 07-Aug-25
Unknown*	7,303	191.80p	OTC Trade	16:35:10 - 07-Aug-25
Unknown*	27,220	191.80p	OTC Trade	16:35:10 - 07-Aug-25
Unknown*	7,599	191.80p	OTC Trade	16:35:10 - 07-Aug-25
Sell*	2,118,298	191.80p	Uncrossing Trade	16:35:10 - 07-Aug-25
Sell*	5	191.60p	SI Trade	16:28:57 - 07-Aug-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	194.30	194.70	190.80	191.80	6,232,525
6th Aug 2025 (Wed)	192.60	195.00	192.20	194.80	4,252,846
5th Aug 2025 (Tue)	190.30	191.90	189.60	191.90	3,744,977
4th Aug 2025 (Mon)	189.30	190.10	188.80	190.00	3,224,742
1st Aug 2025 (Fri)	188.60	189.90	187.00	188.70	4,073,578
31st Jul 2025 (Thu)	190.30	192.00	189.90	191.00	4,316,223
30th Jul 2025 (Wed)	191.90	192.20	189.10	190.00	3,178,785
29th Jul 2025 (Tue)	193.40	193.60	189.20	191.10	7,672,415
28th Jul 2025 (Mon)	195.40	195.40	192.90	194.00	4,096,751
25th Jul 2025 (Fri)	194.70	194.70	192.20	193.90	5,035,982
24th Jul 2025 (Thu)	192.10	193.30	191.30	193.20	3,890,392
23rd Jul 2025 (Wed)	196.10	196.10	192.70	192.70	3,217,198
22nd Jul 2025 (Tue)	194.40	195.80	194.30	194.90	3,755,204
21st Jul 2025 (Mon)	192.80	195.00	192.50	194.70	10,543,748
18th Jul 2025 (Fri)	193.40	193.50	191.80	192.30	7,740,007
17th Jul 2025 (Thu)	192.50	193.30	190.70	192.20	7,311,793
16th Jul 2025 (Wed)	192.80	193.60	191.40	192.00	4,125,479
15th Jul 2025 (Tue)	195.40	196.30	193.30	193.30	5,009,698
14th Jul 2025 (Mon)	192.60	194.90	192.60	194.90	4,161,358
11th Jul 2025 (Fri)	193.50	193.90	192.20	193.10	16,810,880
10th Jul 2025 (Thu)	196.20	196.40	193.10	193.20	7,450,798
9th Jul 2025 (Wed)	196.50	196.50	193.00	194.50	11,240,279
8th Jul 2025 (Tue)	196.90	197.70	194.30	194.60	9,916,686

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
25th Jul 2025 8:00 am	RNS	Notice of Results
9th Jul 2025 4:15 pm	RNS	Result of AGM
9th Jul 2025 7:00 am	RNS	Trading Update
1st Jul 2025 3:30 pm	RNS	Additional Listing
25th Jun 2025 4:02 pm	RNS	Holding(s) in Company
24th Jun 2025 5:50 pm	RNS	Update to stated post-offer intention statements
24th Jun 2025 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
24th Jun 2025 2:10 pm	RNS	Form 8.3 - LondonMetric Property plc
24th Jun 2025 11:57 am	RNS	Form 8.5 EPT/Non RI LONDONMETRIC PROPERTY PLC
24th Jun 2025 11:42 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric Property plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00