Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	185.80p on 28-08-2025 at 15:14:02
Change	-4.30p -2.26%
Buy	185.90p
Sell	185.70p

Last Trade:	Buy 2.00 at 185.90p
Day's Volume:	1,849,406
Last Close:	190.10p
Open:	187.50p
ISIN:	GB00B4WFW713

Day's Range	185.30p - 187.70p
52wk Range:	167.10p - 210.00p
Market Capitalisation:	£4.33b
VWAP:	186.22238p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	2	185.90p	SI Trade	16:14:01 - 28-Aug-25
Sell*	545	185.80p	Automatic Execution	16:14:01 - 28-Aug-25
Buy*	1	185.90p	SI Trade	16:13:27 - 28-Aug-25
Buy*	160	185.834p	Ordinary	16:12:33 - 28-Aug-25
Sell*	738	185.77p	Ordinary	16:10:27 - 28-Aug-25
Sell*	1,900	185.80p	Automatic Execution	16:09:28 - 28-Aug-25
Sell*	245	185.80p	Automatic Execution	16:09:28 - 28-Aug-25
Sell*	406	185.80p	Automatic Execution	16:09:28 - 28-Aug-25
Sell*	1,650	185.8782p	Ordinary	16:07:43 - 28-Aug-25
Buy*	15	185.90p	SI Trade	16:05:20 - 28-Aug-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	189.00	191.60	189.00	190.10	4,429,713
26th Aug 2025 (Tue)	197.70	197.70	189.40	190.10	6,437,503
25th Aug 2025 (Mon)	192.00	192.00	192.00	192.00	0
22nd Aug 2025 (Fri)	190.60	192.50	188.90	192.00	3,046,407
21st Aug 2025 (Thu)	192.00	192.00	189.60	190.20	4,652,832
20th Aug 2025 (Wed)	190.00	191.90	188.60	191.50	4,657,374
19th Aug 2025 (Tue)	188.20	189.60	187.90	189.10	7,957,138
18th Aug 2025 (Mon)	190.20	191.10	187.60	188.00	3,758,415
15th Aug 2025 (Fri)	191.00	191.60	189.10	189.40	46,712,771
14th Aug 2025 (Thu)	191.60	191.60	189.10	190.30	2,789,237
13th Aug 2025 (Wed)	190.60	190.60	187.70	189.30	5,423,915
12th Aug 2025 (Tue)	191.50	192.00	188.50	188.80	2,525,282
11th Aug 2025 (Mon)	191.70	192.70	191.00	191.00	2,336,700
8th Aug 2025 (Fri)	192.70	193.10	191.40	191.90	4,089,493
7th Aug 2025 (Thu)	194.30	194.70	190.80	191.80	6,232,525
6th Aug 2025 (Wed)	192.60	195.00	192.20	194.80	4,252,846
5th Aug 2025 (Tue)	190.30	191.90	189.60	191.90	3,744,977
4th Aug 2025 (Mon)	189.30	190.10	188.80	190.00	3,224,742
1st Aug 2025 (Fri)	188.60	189.90	187.00	188.70	4,073,578
31st Jul 2025 (Thu)	190.30	192.00	189.90	191.00	4,316,223
30th Jul 2025 (Wed)	191.90	192.20	189.10	190.00	3,178,785
29th Jul 2025 (Tue)	193.40	193.60	189.20	191.10	7,672,415
28th Jul 2025 (Mon)	195.40	195.40	192.90	194.00	4,096,751

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
20th Aug 2025 7:00 am	RNS	Dividend Declaration
19th Aug 2025 3:13 pm	RNS	Director/PDMR Shareholding
25th Jul 2025 8:00 am	RNS	Notice of Results
9th Jul 2025 4:15 pm	RNS	Result of AGM
9th Jul 2025 7:00 am	RNS	Trading Update
1st Jul 2025 3:30 pm	RNS	Additional Listing
25th Jun 2025 4:02 pm	RNS	Holding(s) in Company
24th Jun 2025 5:50 pm	RNS	Update to stated post-offer intention statements
24th Jun 2025 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
24th Jun 2025 2:10 pm	RNS	Form 8.3 - LondonMetric Property plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,213.91

Change-41.59