| Price | 191.60p on 05-11-2025 at 07:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 182.00p |
| Last Trade: | Unknown 1,132.00 at 191.60p |
| Day's Volume: | 0 |
| Last Close: | 191.60p |
| Open: | 0.00p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 167.10p - 206.80p |
| Market Capitalisation: | £4.47b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.33b |
LondonMetric (LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,132 | 191.60p | SI Trade |
17:46:38 - 04-Nov-25 |
| Sell* | 2,915 | 191.60p | SI Trade |
16:35:16 - 04-Nov-25 |
| Sell* | 2 | 191.60p | SI Trade |
16:35:16 - 04-Nov-25 |
| Sell* | 1,114 | 191.60p | SI Trade |
16:35:16 - 04-Nov-25 |
| Sell* | 1,471,047 | 191.60p | Uncrossing Trade |
16:35:16 - 04-Nov-25 |
| Sell* | 1,316 | 191.50p | Automatic Execution |
16:29:47 - 04-Nov-25 |
| Sell* | 5 | 191.50p | Automatic Execution |
16:29:47 - 04-Nov-25 |
| Sell* | 1,502 | 191.50p | Automatic Execution |
16:29:47 - 04-Nov-25 |
| Sell* | 1,508 | 191.50p | Automatic Execution |
16:29:47 - 04-Nov-25 |
| Sell* | 1,710 | 191.50p | Automatic Execution |
16:29:47 - 04-Nov-25 |
LondonMetric (LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 9:30 am | RNS | Holding(s) in Company |
| 7th Oct 2025 7:02 am | RNS | Retirement of Valentine Beresford |
| 7th Oct 2025 7:00 am | RNS | Trading Update Ahead of Half Year Results |
| 2nd Oct 2025 10:15 am | RNS | Holding(s) in Company |
| 1st Oct 2025 4:35 pm | RNS | Additional Listing |
| 11th Sep 2025 7:00 am | RNS | £79 million of triple net lease acquisitions |
| 4th Sep 2025 11:58 am | RNS | Scrip Calculation Price - First Quarterly Dividend |
| 2nd Sep 2025 4:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2025 2:30 pm | RNS | Holding(s) in Company |
| 20th Aug 2025 7:00 am | RNS | Dividend Declaration |
