Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	171.30p on 01-10-2026 at 16:30:00
Change	-7.90p -4.41%
Buy	171.00p
Sell	170.90p

Last Trade:	Buy 6,444.00 at 171.30p
Day's Volume:	20,221,824
Last Close:	171.30p
Open:	177.50p
ISIN:	GB00B4WFW713

Day's Range	170.80p - 178.60p
52wk Range:	170.80p - 216.00p
Market Capitalisation:	£4.18b
VWAP:	173.70536p
Shares in Issue:	2.44b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	6,444	171.30p	Automatic Execution	16:35:23 - 01-Oct-26
Buy*	5,104,727	171.30p	Suspected BUY Trade	16:35:23 - 01-Oct-26
Buy*	5,804	171.00p	Automatic Execution	16:29:59 - 01-Oct-26
Buy*	2,506	171.00p	Automatic Execution	16:29:59 - 01-Oct-26
Buy*	1,326	171.00p	Automatic Execution	16:29:59 - 01-Oct-26
Buy*	1,240	171.00p	Automatic Execution	16:29:59 - 01-Oct-26
Buy*	1,699	171.00p	Automatic Execution	16:29:59 - 01-Oct-26
Buy*	11	171.00p	SI Trade	16:29:58 - 01-Oct-26
Sell*	3,050	170.90p	Automatic Execution	16:29:40 - 01-Oct-26
Sell*	3,543	170.90p	Automatic Execution	16:29:36 - 01-Oct-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	177.50	178.60	170.80	171.30	20,221,824
30th Sep 2026 (Wed)	180.40	182.30	179.20	179.20	12,429,152
29th Sep 2026 (Tue)	179.40	180.70	178.10	180.10	5,565,422
28th Sep 2026 (Mon)	180.00	181.30	178.30	178.90	4,353,819
25th Sep 2026 (Fri)	179.10	180.60	178.00	178.70	7,085,984
24th Sep 2026 (Thu)	177.60	179.70	177.50	179.30	6,015,757
23rd Sep 2026 (Wed)	181.50	181.60	178.40	178.40	4,587,950
22nd Sep 2026 (Tue)	181.20	181.90	179.30	180.40	4,904,062
21st Sep 2026 (Mon)	179.00	181.70	178.20	181.10	10,873,554
18th Sep 2026 (Fri)	179.10	180.00	177.80	178.30	13,749,487
17th Sep 2026 (Thu)	179.80	181.40	178.90	180.60	6,218,648
16th Sep 2026 (Wed)	177.30	179.90	177.30	179.80	5,937,922
15th Sep 2026 (Tue)	175.40	178.70	175.10	178.00	10,215,696
14th Sep 2026 (Mon)	177.40	177.90	175.20	176.30	8,875,197
11th Sep 2026 (Fri)	177.00	179.80	177.00	178.00	6,496,479
10th Sep 2026 (Thu)	179.70	179.70	177.80	177.80	12,295,026
9th Sep 2026 (Wed)	183.00	183.00	178.50	179.50	13,292,112
8th Sep 2026 (Tue)	184.00	185.50	181.20	182.50	3,968,581
7th Sep 2026 (Mon)	183.60	183.60	181.90	183.00	2,970,965
4th Sep 2026 (Fri)	184.30	185.20	183.50	184.50	5,231,941
3rd Sep 2026 (Thu)	182.90	184.20	182.00	184.20	6,967,756
2nd Sep 2026 (Wed)	183.20	184.30	181.50	182.20	8,240,346

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
1st Oct 2026 2:00 pm	RNS	Additional Listing
11th Sep 2026 3:41 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
11th Sep 2026 2:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
11th Sep 2026 12:37 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
11th Sep 2026 11:51 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
11th Sep 2026 11:21 am	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder REIT Ltd
11th Sep 2026 11:15 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 11:06 am	RNS	Form 8.5 EPT/NON-RI LondonMetric & Schroder Real E
11th Sep 2026 11:04 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 9:30 am	RNS	Completion of Acquisition, Admission & Separation

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73