Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	201.20p on 30-05-2025 at 18:30:07
Change	1.70p 0.85%
Buy	200.80p
Sell	200.60p
Buy / Sell LMP Shares

Last Trade:	Buy 89,902.00 at 201.233p
Day's Volume:	25,712,832
Last Close:	201.20p
Open:	200.20p
ISIN:	GB00B4WFW713

Day's Range	200.00p - 201.80p
52wk Range:	167.10p - 210.00p
Market Capitalisation:	£4,163m
VWAP:	200.88399p
Shares in Issue:	2,069m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	89,902	201.233p	SI Trade	16:49:07 - 30-May-25
Buy*	17,578	201.233p	SI Trade	16:49:07 - 30-May-25
Buy*	2,919	201.233p	SI Trade	16:49:07 - 30-May-25
Buy*	9,024	201.20p	SI Trade	16:45:39 - 30-May-25
Buy*	1,646	201.20p	SI Trade Negotiated Trade	16:43:13 - 30-May-25
Buy*	1,646	201.208p	SI Trade	16:42:37 - 30-May-25
Unknown*	18,766	201.24023p	OTC Trade	16:37:07 - 30-May-25
Unknown*	9,383	201.24029p	OTC Trade	16:37:07 - 30-May-25
Buy*	28,149	201.20p	SI Trade	16:37:07 - 30-May-25
Buy*	89,892	201.276p	SI Trade	16:37:06 - 30-May-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	200.20	201.80	200.00	201.20	25,712,832
29th May 2025 (Thu)	198.50	200.00	195.70	199.50	25,554,101
28th May 2025 (Wed)	199.70	200.80	199.30	199.70	13,344,127
27th May 2025 (Tue)	200.20	200.20	197.80	199.20	7,972,418
26th May 2025 (Mon)	196.60	196.60	196.60	196.60	0
23rd May 2025 (Fri)	197.90	197.90	194.00	197.30	13,453,396
22nd May 2025 (Thu)	195.30	196.80	194.80	196.10	11,404,162
21st May 2025 (Wed)	196.50	196.60	193.40	196.50	11,179,902
20th May 2025 (Tue)	196.70	197.20	194.00	196.70	7,650,482
19th May 2025 (Mon)	193.10	194.00	191.70	194.00	5,575,959
16th May 2025 (Fri)	193.60	194.70	192.10	194.40	8,685,814
15th May 2025 (Thu)	188.50	193.00	187.20	193.00	15,105,932
14th May 2025 (Wed)	187.80	189.70	187.00	189.00	10,971,406
13th May 2025 (Tue)	189.40	190.30	187.20	188.00	8,729,290
12th May 2025 (Mon)	193.60	194.00	187.40	190.10	10,122,942
9th May 2025 (Fri)	191.40	193.10	190.40	192.90	20,283,105
8th May 2025 (Thu)	193.60	194.90	191.10	191.50	5,382,787
7th May 2025 (Wed)	195.40	196.50	192.30	193.70	7,674,095
6th May 2025 (Tue)	194.30	196.60	194.10	196.30	3,828,307
5th May 2025 (Mon)	193.90	193.90	193.90	193.90	0
2nd May 2025 (Fri)	195.30	196.00	193.00	193.90	3,757,148
1st May 2025 (Thu)	192.10	194.60	191.80	194.40	2,535,545

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
30th May 2025 3:27 pm	RNS	Form 8.3 - LondonMetric Property PLC
30th May 2025 3:25 pm	BUS	Form 8.3 - LondonMetric Property plc
30th May 2025 3:22 pm	RNS	Form 8.3 - LONDONMETRIC PROPERTY PLC
30th May 2025 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
30th May 2025 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
30th May 2025 2:34 pm	RNS	Form 8.3 - LondonMetric Property PLC
30th May 2025 2:02 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
30th May 2025 2:00 pm	GNW	Form 8.3 - LondonMetric Property Plc
30th May 2025 1:34 pm	RNS	Form 8.3 - LondonMetric Property plc
30th May 2025 1:32 pm	RNS	Form 8.3 - LondonMetric Property plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93