| Price | 211.60on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -0.94% |
| Buy | 211.80 |
| Sell | 211.40 |
| Buy / Sell LMP Shares | |
| Last Trade: | Buy 1,000 at 211.349p |
| Day's Volume: | 2,510,289 |
| Last Close: | 213.60p |
| Open: | 211.60p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 207.20p - 214.40p |
| 52wk Range: | 132.90p - 244.80p |
| Market Capitalisation: | £1,781m |
| VWAP: | 213.150p |
| Shares in Issue: | 842m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Londonmetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 211.349 | Ordinary | 16:10:26 - 29-May-20 |
| Sell* | 65 | 211.40 | Automatic Execution | 16:08:46 - 29-May-20 |
| Buy* | 1,718 | 212.40 | Automatic Execution | 16:00:17 - 29-May-20 |
| Buy* | 132 | 212.40 | Automatic Execution | 16:00:17 - 29-May-20 |
| Buy* | 710 | 212.40 | Automatic Execution | 16:00:17 - 29-May-20 |
| Buy* | 1,250 | 212.40 | Automatic Execution | 16:00:17 - 29-May-20 |
| Sell* | 49 | 212.20 | Automatic Execution | 16:01:32 - 29-May-20 |
| Buy* | 9,197 | 212.40 | Ordinary | 16:01:30 - 29-May-20 |
| Sell* | 1,464 | 212.20 | Ordinary | 15:57:12 - 29-May-20 |
| Sell* | 1,250 | 212.20 | Automatic Execution | 15:59:29 - 29-May-20 |
Share Price History for Londonmetric |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 204.00 | 206.80 | 202.60 | 200.80 | |
| 26th May 2020 (Tue) | 200.00 | 203.80 | 199.50 | 200.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 196.50 | |
| 22nd May 2020 (Fri) | 191.10 | 198.00 | 188.40 | 194.60 | |
| 21st May 2020 (Thu) | 193.20 | 195.10 | 190.10 | 194.60 | |
| 20th May 2020 (Wed) | 197.70 | 200.20 | 194.40 | 194.60 | |
| 19th May 2020 (Tue) | 196.60 | 201.80 | 195.90 | 200.40 | |
| 18th May 2020 (Mon) | 192.00 | 196.60 | 190.30 | 188.15 | |
| 15th May 2020 (Fri) | 189.10 | 190.10 | 183.60 | 188.15 | |
| 14th May 2020 (Thu) | 188.70 | 191.20 | 183.30 | 184.70 | |
| 13th May 2020 (Wed) | 189.30 | 193.90 | 189.30 | 192.75 | |
| 12th May 2020 (Tue) | 191.30 | 194.00 | 190.10 | 193.45 | |
| 11th May 2020 (Mon) | 195.00 | 198.70 | 192.50 | 194.55 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 192.05 | |
| 7th May 2020 (Thu) | 189.50 | 193.70 | 189.20 | 192.05 | |
| 6th May 2020 (Wed) | 188.60 | 190.00 | 181.20 | 189.05 | |
| 5th May 2020 (Tue) | 187.80 | 194.40 | 184.70 | 191.85 | |
| 4th May 2020 (Mon) | 184.50 | 188.20 | 181.50 | 182.80 | |
| 1st May 2020 (Fri) | 193.00 | 193.10 | 185.50 | 188.15 | |
| 30th Apr 2020 (Thu) | 202.00 | 204.00 | 195.00 | 199.95 | |
| 29th Apr 2020 (Wed) | 190.50 | 203.00 | 190.50 | 199.95 | |
News - Tuesday, May 12, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on LondonMetric......
News - Monday, May 11, 2020
Morgan Stanley today upgrades its investment rating on LondonMetric Property (LO......
