Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Londonmetric Share Price (LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.80on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 199.00
Sell 198.70
Buy / Sell LMP Shares
Sponsored Financial Content
Last Trade: Sell 27,551 at 198.80p
Day's Volume: 0
Last Close: 198.80p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 171.50p - 203.20p
Market Capitalisation: £1,393m
VWAP: 0.00p
Shares in Issue: 700m

Recent Trades History Londonmetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:09:27 - 18-Apr-19
Sell*45,653198.8017:10:57 - 18-Apr-19
Sell*4,636198.1617:39:48 - 18-Apr-19
Buy*3,290199.05717:09:04 - 18-Apr-19
Buy*2,979199.7217:05:33 - 18-Apr-19
Sell*5,458198.33717:05:34 - 18-Apr-19
Sell*2,869198.79117:06:32 - 18-Apr-19
Buy*3,290199.05717:04:34 - 18-Apr-19
Sell*131198.03117:00:52 - 18-Apr-19
Sell*16,823198.74316:59:46 - 18-Apr-19

Share Price History for Londonmetric

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)198.70200.20197.40199.10667,573
17th Apr 2019 (Wed)201.80202.00198.400.00966,925
16th Apr 2019 (Tue)201.60202.60200.00200.00714,845
15th Apr 2019 (Mon)196.70197.90195.20196.10418,712
12th Apr 2019 (Fri)196.70197.90195.20196.10418,712
11th Apr 2019 (Thu)196.70197.90195.20196.10418,712
10th Apr 2019 (Wed)196.70197.90195.20196.10418,712
9th Apr 2019 (Tue)196.80197.50195.80196.90774,523
8th Apr 2019 (Mon)197.60199.70196.60198.201,174,232
5th Apr 2019 (Fri)199.50200.60197.70200.40650,159
4th Apr 2019 (Thu)200.60202.20199.50201.40592,361
3rd Apr 2019 (Wed)201.40203.20200.80201.001,468,129
2nd Apr 2019 (Tue)199.40201.00198.80198.50889,049
1st Apr 2019 (Mon)200.40200.40198.50199.70744,572
29th Mar 2019 (Fri)197.70200.80196.20198.501,441,392
28th Mar 2019 (Thu)196.40199.10195.60197.601,426,798
27th Mar 2019 (Wed)197.60197.80196.30197.101,085,623
26th Mar 2019 (Tue)196.20197.70195.20195.701,146,346
25th Mar 2019 (Mon)196.50196.50193.70195.001,112,484
22nd Mar 2019 (Fri)195.00198.10194.00196.501,169,790
21st Mar 2019 (Thu)193.30196.80193.30194.10962,386

News about Londonmetric (LMP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered