| Price | 198.80on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 199.00 |
| Sell | 198.70 |
| Buy / Sell LMP Shares | |
| Last Trade: | Sell 27,551 at 198.80p |
| Day's Volume: | 0 |
| Last Close: | 198.80p |
| Open: | 0.00p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 171.50p - 203.20p |
| Market Capitalisation: | £1,393m |
| VWAP: | 0.00p |
| Shares in Issue: | 700m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Londonmetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,551 | 198.80 | Ordinary Delayed publication | 17:09:27 - 18-Apr-19 |
| Sell* | 45,653 | 198.80 | 17:10:57 - 18-Apr-19 | |
| Sell* | 4,636 | 198.16 | 17:39:48 - 18-Apr-19 | |
| Buy* | 3,290 | 199.057 | 17:09:04 - 18-Apr-19 | |
| Buy* | 2,979 | 199.72 | 17:05:33 - 18-Apr-19 | |
| Sell* | 5,458 | 198.337 | 17:05:34 - 18-Apr-19 | |
| Sell* | 2,869 | 198.791 | 17:06:32 - 18-Apr-19 | |
| Buy* | 3,290 | 199.057 | 17:04:34 - 18-Apr-19 | |
| Sell* | 131 | 198.031 | 17:00:52 - 18-Apr-19 | |
| Sell* | 16,823 | 198.743 | 16:59:46 - 18-Apr-19 | |
Share Price History for Londonmetric |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 198.80 | 0 |
| 18th Apr 2019 (Thu) | 198.70 | 200.20 | 197.40 | 199.10 | 667,573 |
| 17th Apr 2019 (Wed) | 201.80 | 202.00 | 198.40 | 0.00 | 966,925 |
| 16th Apr 2019 (Tue) | 201.60 | 202.60 | 200.00 | 200.00 | 714,845 |
| 15th Apr 2019 (Mon) | 196.70 | 197.90 | 195.20 | 196.10 | 418,712 |
| 12th Apr 2019 (Fri) | 196.70 | 197.90 | 195.20 | 196.10 | 418,712 |
| 11th Apr 2019 (Thu) | 196.70 | 197.90 | 195.20 | 196.10 | 418,712 |
| 10th Apr 2019 (Wed) | 196.70 | 197.90 | 195.20 | 196.10 | 418,712 |
| 9th Apr 2019 (Tue) | 196.80 | 197.50 | 195.80 | 196.90 | 774,523 |
| 8th Apr 2019 (Mon) | 197.60 | 199.70 | 196.60 | 198.20 | 1,174,232 |
| 5th Apr 2019 (Fri) | 199.50 | 200.60 | 197.70 | 200.40 | 650,159 |
| 4th Apr 2019 (Thu) | 200.60 | 202.20 | 199.50 | 201.40 | 592,361 |
| 3rd Apr 2019 (Wed) | 201.40 | 203.20 | 200.80 | 201.00 | 1,468,129 |
| 2nd Apr 2019 (Tue) | 199.40 | 201.00 | 198.80 | 198.50 | 889,049 |
| 1st Apr 2019 (Mon) | 200.40 | 200.40 | 198.50 | 199.70 | 744,572 |
| 29th Mar 2019 (Fri) | 197.70 | 200.80 | 196.20 | 198.50 | 1,441,392 |
| 28th Mar 2019 (Thu) | 196.40 | 199.10 | 195.60 | 197.60 | 1,426,798 |
| 27th Mar 2019 (Wed) | 197.60 | 197.80 | 196.30 | 197.10 | 1,085,623 |
| 26th Mar 2019 (Tue) | 196.20 | 197.70 | 195.20 | 195.70 | 1,146,346 |
| 25th Mar 2019 (Mon) | 196.50 | 196.50 | 193.70 | 195.00 | 1,112,484 |
| 22nd Mar 2019 (Fri) | 195.00 | 198.10 | 194.00 | 196.50 | 1,169,790 |
| 21st Mar 2019 (Thu) | 193.30 | 196.80 | 193.30 | 194.10 | 962,386 |
