| Price | 213.60p on 20-02-2026 at 19:30:08 |
|---|---|
| Change | 0.20p 0.09% |
| Buy | 213.60p |
| Sell | 213.40p |
| Last Trade: | Sell 23,769.00 at 212.697p |
| Day's Volume: | 4,613,142 |
| Last Close: | 213.60p |
| Open: | 214.00p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 211.80p - 214.80p |
| 52wk Range: | 167.10p - 215.00p |
| Market Capitalisation: | £4.99b |
| VWAP: | 213.26062p |
| Shares in Issue: | 2.33b |
LondonMetric (LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,769 | 212.697p | SI Trade Suspected SELL Trade |
16:47:10 - 20-Feb-26 |
| Sell* | 10 | 213.60p | Automatic Execution |
16:35:09 - 20-Feb-26 |
| Sell* | 1,135,975 | 213.60p | Uncrossing Trade |
16:35:08 - 20-Feb-26 |
| Buy* | 17 | 213.60p | SI Trade |
16:29:54 - 20-Feb-26 |
| Buy* | 18 | 213.60p | SI Trade |
16:29:08 - 20-Feb-26 |
| Buy* | 521 | 213.5099p | Ordinary |
16:28:01 - 20-Feb-26 |
| Buy* | 1 | 213.60p | Automatic Execution |
16:27:27 - 20-Feb-26 |
| Unknown* | 0 | 213.40p | SI Trade |
16:26:26 - 20-Feb-26 |
| Buy* | 869 | 213.60p | SI Trade |
16:26:06 - 20-Feb-26 |
| Buy* | 71 | 213.60p | SI Trade |
16:25:58 - 20-Feb-26 |
LondonMetric (LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 3:20 pm | RNS | Form 8.3 LONDONMETRICPROPERTY PLC |
| 19th Feb 2026 3:20 pm | RNS | Form 8.3 -LondonMetric Property plc |
| 19th Feb 2026 3:00 pm | RNS | Form 8.3 - LondonMetric Property Plc |
| 19th Feb 2026 2:51 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 19th Feb 2026 2:47 pm | RNS | Form 8.3 Picton Property Income Limited |
| 19th Feb 2026 2:35 pm | GNW | Man Group PLC : Form 8.3 - LondonMetric Property Plc |
| 19th Feb 2026 2:07 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc |
| 19th Feb 2026 1:59 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 19th Feb 2026 1:47 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 19th Feb 2026 1:04 pm | PRN | Form 8.3 - LondonMetric Property plc |
