Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	179.00p on 18-09-2025 at 16:15:00
Change	1.40p 0.79%
Buy	179.00p
Sell	178.80p

Last Trade:	Unknown 7,589.00 at 179.00p
Day's Volume:	4,594,435
Last Close:	179.00p
Open:	177.00p
ISIN:	GB00B4WFW713

Day's Range	176.20p - 180.00p
52wk Range:	167.10p - 210.00p
Market Capitalisation:	£4.18b
VWAP:	178.64575p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Unknown*	7,589	179.00p	OTC Trade	16:35:26 - 18-Sep-25
Sell*	16,174	179.00p	SI Trade	16:35:25 - 18-Sep-25
Sell*	1,952,778	179.00p	Uncrossing Trade	16:35:25 - 18-Sep-25
Sell*	179	178.80p	Automatic Execution	16:29:56 - 18-Sep-25
Buy*	473	178.90p	Automatic Execution	16:29:50 - 18-Sep-25
Buy*	698	178.90p	Automatic Execution	16:29:50 - 18-Sep-25
Buy*	97	178.90p	Automatic Execution	16:29:50 - 18-Sep-25
Buy*	1,633	178.90p	Automatic Execution	16:29:50 - 18-Sep-25
Buy*	1,633	178.90p	Automatic Execution	16:29:50 - 18-Sep-25
Buy*	1,800	178.90p	Automatic Execution	16:29:50 - 18-Sep-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	179.30	179.50	177.60	177.60	8,152,158
16th Sep 2025 (Tue)	183.20	183.30	178.60	178.60	5,333,927
15th Sep 2025 (Mon)	179.00	180.80	178.70	180.00	6,828,230
12th Sep 2025 (Fri)	180.50	181.40	179.20	179.20	4,215,160
11th Sep 2025 (Thu)	180.90	181.00	179.20	180.20	4,413,801
10th Sep 2025 (Wed)	181.60	182.30	179.20	179.70	3,949,604
9th Sep 2025 (Tue)	181.60	182.60	180.90	181.20	5,185,700
8th Sep 2025 (Mon)	181.60	182.60	180.30	180.70	5,564,332
5th Sep 2025 (Fri)	178.80	181.10	178.10	180.60	6,640,529
4th Sep 2025 (Thu)	177.30	179.10	176.90	178.20	5,131,722
3rd Sep 2025 (Wed)	177.60	178.80	175.40	177.50	7,263,889
2nd Sep 2025 (Tue)	183.40	183.50	177.50	177.50	9,948,678
1st Sep 2025 (Mon)	184.50	184.70	183.40	183.60	11,539,380
29th Aug 2025 (Fri)	185.90	186.60	184.20	184.20	13,878,812
28th Aug 2025 (Thu)	187.50	187.70	185.30	186.40	2,809,942
27th Aug 2025 (Wed)	189.00	191.60	189.00	190.10	4,429,713
26th Aug 2025 (Tue)	197.70	197.70	189.40	190.10	6,437,503
25th Aug 2025 (Mon)	192.00	192.00	192.00	192.00	0
22nd Aug 2025 (Fri)	190.60	192.50	188.90	192.00	3,046,407
21st Aug 2025 (Thu)	192.00	192.00	189.60	190.20	4,652,832
20th Aug 2025 (Wed)	190.00	191.90	188.60	191.50	4,657,374
19th Aug 2025 (Tue)	188.20	189.60	187.90	189.10	7,957,138
18th Aug 2025 (Mon)	190.20	191.10	187.60	188.00	3,758,415

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
11th Sep 2025 7:00 am	RNS	£79 million of triple net lease acquisitions
4th Sep 2025 11:58 am	RNS	Scrip Calculation Price - First Quarterly Dividend
2nd Sep 2025 4:30 pm	RNS	Holding(s) in Company
28th Aug 2025 2:30 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	Dividend Declaration
19th Aug 2025 3:13 pm	RNS	Director/PDMR Shareholding
25th Jul 2025 8:00 am	RNS	Notice of Results
9th Jul 2025 4:15 pm	RNS	Result of AGM
9th Jul 2025 7:00 am	RNS	Trading Update
1st Jul 2025 3:30 pm	RNS	Additional Listing

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74