Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	178.00p on 27-03-2026 at 11:01:17
Change	-2.10p -1.17%
Buy	178.00p
Sell	177.80p

Last Trade:	Sell 9,340.00 at 177.95p
Day's Volume:	1,447,898
Last Close:	180.10p
Open:	181.20p
ISIN:	GB00B4WFW713

Day's Range	177.80p - 181.20p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.16b
VWAP:	178.84284p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	9,340	177.95p	Ordinary	11:00:12 - 27-Mar-26
Sell*	275	177.99p	Ordinary	10:59:29 - 27-Mar-26
Buy*	3,514	178.00p	Automatic Execution	10:58:31 - 27-Mar-26
Buy*	186	178.00p	Automatic Execution	10:58:31 - 27-Mar-26
Buy*	985	178.10p	Automatic Execution	10:57:38 - 27-Mar-26
Buy*	1,795	178.10p	Automatic Execution	10:57:38 - 27-Mar-26
Sell*	7,127	178.0902p	Ordinary	10:56:45 - 27-Mar-26
Buy*	3	178.20p	SI Trade	10:56:25 - 27-Mar-26
Sell*	1,618	178.10p	Automatic Execution	10:56:09 - 27-Mar-26
Sell*	2,630	178.10p	Automatic Execution	10:56:09 - 27-Mar-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	181.20	181.20	177.80	180.10	1,447,898
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440
27th Feb 2026 (Fri)	212.80	216.00	211.40	215.00	20,456,585

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
26th Mar 2026 4:53 pm	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend
26th Mar 2026 3:26 pm	RNS	Form 8.3-LondonMetric-Schroder REIT Inv Tst
26th Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
26th Mar 2026 3:03 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
26th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
26th Mar 2026 2:52 pm	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
26th Mar 2026 2:50 pm	RNS	Form 8.3 LondonMetric PLC & Schroder REIT.
26th Mar 2026 2:47 pm	RNS	Form 8.3 - LondonMetric- Schroder REIT Inv Tst
26th Mar 2026 2:19 pm	RNS	Form 8.3 Picton Property Income Limited
26th Mar 2026 2:08 pm	RNS	Form 8.3 Schroder Real Estate Investment Trust Ltd

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,892.23

Change-79.94