Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	202.80p on 06-03-2026 at 19:20:07
Change	-3.40p -1.65%
Buy	203.40p
Sell	203.20p

Last Trade:	Sell 59,265.00 at 202.80p
Day's Volume:	10,008,375
Last Close:	202.80p
Open:	206.20p
ISIN:	GB00B4WFW713

Day's Range	202.40p - 208.40p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.73b
VWAP:	204.1426p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	59,265	202.80p	SI Trade	16:36:30 - 06-Mar-26
Sell*	2,669	202.80p	SI Trade	16:35:20 - 06-Mar-26
Sell*	14,939	202.80p	SI Trade	16:35:20 - 06-Mar-26
Sell*	2,876	202.80p	SI Trade	16:35:20 - 06-Mar-26
Sell*	2,908,404	202.80p	Uncrossing Trade	16:35:20 - 06-Mar-26
Sell*	186	203.20p	Automatic Execution	16:29:55 - 06-Mar-26
Buy*	35	203.40p	SI Trade	16:29:41 - 06-Mar-26
Sell*	153	203.20p	Automatic Execution	16:29:41 - 06-Mar-26
Sell*	483	203.20p	Automatic Execution	16:29:39 - 06-Mar-26
Sell*	132	203.20p	Automatic Execution	16:29:37 - 06-Mar-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440
27th Feb 2026 (Fri)	212.80	216.00	211.40	215.00	20,456,585
26th Feb 2026 (Thu)	210.00	213.00	209.60	212.60	5,054,504
25th Feb 2026 (Wed)	210.00	211.60	208.60	210.00	6,971,335
24th Feb 2026 (Tue)	213.60	215.20	210.80	210.80	8,955,676
23rd Feb 2026 (Mon)	214.00	214.80	212.80	213.40	13,256,634
20th Feb 2026 (Fri)	214.00	214.80	211.80	213.60	4,613,142
19th Feb 2026 (Thu)	214.00	215.00	212.40	213.40	11,013,913
18th Feb 2026 (Wed)	212.00	214.00	211.20	211.80	9,770,415
17th Feb 2026 (Tue)	212.20	213.00	210.80	211.40	4,849,317
16th Feb 2026 (Mon)	212.40	212.60	209.00	209.80	4,725,303
13th Feb 2026 (Fri)	207.40	213.40	205.00	211.80	12,376,213
12th Feb 2026 (Thu)	204.40	208.80	199.90	208.80	10,398,899
11th Feb 2026 (Wed)	201.20	204.60	198.40	204.20	7,027,173
10th Feb 2026 (Tue)	199.20	200.80	198.00	200.40	8,713,660
9th Feb 2026 (Mon)	200.00	201.20	196.40	198.10	6,340,437

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
6th Mar 2026 3:24 pm	RNS	Form 8.3 - Picton Property Income Limited
6th Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
6th Mar 2026 3:15 pm	RNS	Form 8.3 - LONDONMETRIC PROPERTY PLC
6th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
6th Mar 2026 2:50 pm	RNS	Form 8.3 - LondonMetric Property PLC
6th Mar 2026 2:16 pm	PRN	Form 8.3 - LondonMetric Property plc
6th Mar 2026 2:06 pm	RNS	Form 8.3 - LondonMetric Property plc
6th Mar 2026 1:47 pm	RNS	Form 8.3 - LondonMetric Property plc
6th Mar 2026 1:33 pm	RNS	Holding(s) in Company
6th Mar 2026 1:28 pm	BUS	Form 8.3 LondonMetric Property Plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19