Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 192.50p on 09-04-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 176.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23,168.00 at 192.50p
Day's Volume: 0
Last Close: 192.50p
Open: 0.00p
ISIN: GB00B4WFW713
Day's Range 0.00p - 0.00p
52wk Range: 175.40p - 216.00p
Market Capitalisation: £4.49b
VWAP: 0.00p
Shares in Issue: 2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,168 192.50p SI Trade
Negotiated Trade
 17:10:53 - 08-Apr-26
Buy* 5,479 192.50p SI Trade
Negotiated Trade
 17:10:53 - 08-Apr-26
Buy* 136,573 192.50p SI Trade
Negotiated Trade
 17:10:53 - 08-Apr-26
Sell* 2,099,242 192.50p Uncrossing Trade
 16:35:16 - 08-Apr-26
Sell* 2,771 192.70p Automatic Execution
 16:29:58 - 08-Apr-26
Sell* 2,532 192.70p Automatic Execution
 16:29:58 - 08-Apr-26
Sell* 80 192.70p Automatic Execution
 16:29:58 - 08-Apr-26
Sell* 1,500 192.70p Automatic Execution
 16:29:58 - 08-Apr-26
Sell* 2,400 192.80p Automatic Execution
 16:29:50 - 08-Apr-26
Unknown* 997 192.90p SI Trade
 16:29:44 - 08-Apr-26
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 192.30 195.60 192.20 192.50 7,068,293
7th Apr 2026 (Tue) 187.00 188.00 184.60 184.90 4,469,594
6th Apr 2026 (Mon) 186.80 186.80 186.80 186.80 0
3rd Apr 2026 (Fri) 186.80 186.80 186.80 186.80 0
2nd Apr 2026 (Thu) 182.80 188.00 181.20 186.80 6,271,997
1st Apr 2026 (Wed) 185.70 186.40 183.60 185.50 6,652,263
31st Mar 2026 (Tue) 180.70 183.10 180.40 181.50 8,139,093
30th Mar 2026 (Mon) 178.90 180.40 178.00 180.40 7,978,541
27th Mar 2026 (Fri) 181.20 181.20 177.60 179.10 5,920,984
26th Mar 2026 (Thu) 180.30 181.50 178.00 180.10 7,205,744
25th Mar 2026 (Wed) 180.00 184.20 180.00 181.30 7,575,407
24th Mar 2026 (Tue) 182.50 183.40 180.10 181.20 7,043,576
23rd Mar 2026 (Mon) 181.30 185.60 175.40 181.20 13,265,863
20th Mar 2026 (Fri) 189.00 190.50 183.60 184.80 17,817,787
19th Mar 2026 (Thu) 193.30 193.30 187.50 187.50 9,138,135
18th Mar 2026 (Wed) 196.60 197.80 193.30 194.40 9,212,908
17th Mar 2026 (Tue) 192.00 196.60 191.60 195.70 8,867,859
16th Mar 2026 (Mon) 193.10 194.30 189.90 192.10 7,917,104
13th Mar 2026 (Fri) 192.90 196.20 192.20 192.50 5,778,189
12th Mar 2026 (Thu) 193.80 195.00 192.40 193.80 17,339,771
11th Mar 2026 (Wed) 199.20 200.80 197.40 197.90 7,020,786
10th Mar 2026 (Tue) 198.70 203.20 198.70 200.20 19,066,050
9th Mar 2026 (Mon) 198.40 198.50 194.30 196.60 9,739,492
See more LondonMetric price history

LondonMetric (LMP) Regulatory News

Date Source Headline
8th Apr 2026 3:20 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
8th Apr 2026 3:01 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
8th Apr 2026 3:00 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
8th Apr 2026 2:59 pm RNS Form 8.3 - PICTON PROPERTY INCOME LIMITED
8th Apr 2026 2:44 pm RNS Form 8.3 - PICTON PROPERTY INCOME LTD
8th Apr 2026 2:40 pm RNS Form 8.3 - LondonMetric Property PLC
8th Apr 2026 2:38 pm RNS Form 8.3 - A consortium LondonMetric & Schroder
8th Apr 2026 2:14 pm EQS Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
8th Apr 2026 1:35 pm BUS Man Group PLC : Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
8th Apr 2026 1:35 pm BUS Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
See more LondonMetric regulatory news

LondonMetric (LMP) Share News

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Picton shortlists LondonMetric-Schroder REIT consortium for sale talks

24th Mar 2026 11:24

(Alliance News) - Picton Property Income Ltd on Tuesday confirmed that a consortium of two real estate investment trusts has been shortlisted for further talks about its formal sale process. Read More

LondonMetric refinances GBP1.5 billion worth of debt

19th Mar 2026 09:26

(Alliance News) - LondonMetric Property PLC on Thursday said it refinanced nearly all its existing unsecured and revolving credit facilities maturing within the next four years. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE falls as oil jumps on Gulf vessel attacks

12th Mar 2026 08:58

(Alliance News) - Stock prices in London opened lower on Thursday, as fresh attacks on shipping in the Gulf pushed oil prices higher and kept investors wary. Read More

See more LondonMetric news
FTSE 100 Latest
Value10,608.88
Change0.00

Login to your account

Forgot Password?

Not Registered