Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	184.40p on 01-04-2026 at 15:06:15
Change	2.90p 1.6%
Buy	184.50p
Sell	184.30p

Last Trade:	Buy 2,640.00 at 184.40p
Day's Volume:	3,890,070
Last Close:	181.50p
Open:	185.70p
ISIN:	GB00B4WFW713

Day's Range	183.60p - 186.40p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.31b
VWAP:	184.89432p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	2,640	184.40p	Automatic Execution	16:06:14 - 01-Apr-26
Buy*	535	184.36p	Ordinary	16:06:05 - 01-Apr-26
Buy*	112	184.40p	SI Trade	16:05:36 - 01-Apr-26
Sell*	2,394	184.30p	Automatic Execution	16:05:19 - 01-Apr-26
Sell*	3,540	184.30p	Automatic Execution	16:05:19 - 01-Apr-26
Sell*	1,924	184.30p	Automatic Execution	16:05:19 - 01-Apr-26
Buy*	1,039	184.30p	Automatic Execution	16:05:17 - 01-Apr-26
Sell*	2,537	184.30p	Automatic Execution	16:05:17 - 01-Apr-26
Sell*	666	184.30p	Automatic Execution	16:05:17 - 01-Apr-26
Sell*	2,989	184.30p	Automatic Execution	16:05:17 - 01-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
31st Mar 2026 5:49 pm	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend
31st Mar 2026 5:37 pm	RNS	Form 8.3 - LondonMetric Property plc
31st Mar 2026 3:23 pm	RNS	Form 8.3 LondonMetric PLC & Schroder REIT.
31st Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
31st Mar 2026 3:18 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
31st Mar 2026 3:18 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
31st Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
31st Mar 2026 2:32 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst
31st Mar 2026 2:21 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
31st Mar 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,348.77

Change172.32