Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	201.20p on 03-02-2026 at 10:30:52
Change	1.00p 0.5%
Buy	201.20p
Sell	201.00p

Last Trade:	Buy 50.00 at 201.20p
Day's Volume:	1,231,180
Last Close:	200.20p
Open:	200.00p
ISIN:	GB00B4WFW713

Day's Range	199.60p - 201.40p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.70b
VWAP:	200.95915p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	50	201.20p	SI Trade	10:30:52 - 03-Feb-26
Sell*	410	201.132p	Ordinary	10:28:17 - 03-Feb-26
Sell*	1,316	201.20p	Automatic Execution	10:27:25 - 03-Feb-26
Sell*	1,605	201.20p	Automatic Execution	10:27:25 - 03-Feb-26
Sell*	5,078	201.20p	Automatic Execution	10:27:25 - 03-Feb-26
Sell*	14,822	201.296p	Negotiated Trade	10:26:29 - 03-Feb-26
Sell*	497	201.20p	SI Trade	10:25:25 - 03-Feb-26
Buy*	1,429	201.20p	Automatic Execution	10:23:57 - 03-Feb-26
Buy*	2,077	201.20p	Automatic Execution	10:23:57 - 03-Feb-26
Buy*	1,399	201.20p	Automatic Execution	10:23:57 - 03-Feb-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	200.00	201.40	199.60	200.20	1,231,180
2nd Feb 2026 (Mon)	201.60	201.60	199.60	200.20	8,228,350
30th Jan 2026 (Fri)	201.40	202.60	199.50	199.90	5,541,811
29th Jan 2026 (Thu)	201.00	202.60	200.40	202.20	5,040,530
28th Jan 2026 (Wed)	200.00	201.40	199.80	201.20	6,626,356
27th Jan 2026 (Tue)	199.80	200.80	198.10	200.20	6,595,698
26th Jan 2026 (Mon)	201.00	201.40	199.40	200.00	4,628,903
23rd Jan 2026 (Fri)	198.90	201.20	198.60	200.00	4,381,883
22nd Jan 2026 (Thu)	200.60	202.20	197.80	199.60	7,123,999
21st Jan 2026 (Wed)	200.00	201.40	199.00	199.00	5,478,699
20th Jan 2026 (Tue)	201.80	202.40	199.70	200.80	7,990,607
19th Jan 2026 (Mon)	202.60	203.20	200.80	202.60	4,357,383
16th Jan 2026 (Fri)	202.20	204.80	201.80	204.00	13,048,660
15th Jan 2026 (Thu)	197.90	203.80	196.00	202.60	10,051,955
14th Jan 2026 (Wed)	196.30	196.50	192.70	195.40	5,632,010
13th Jan 2026 (Tue)	195.00	196.90	194.90	196.00	15,404,351
12th Jan 2026 (Mon)	197.30	197.80	194.80	195.30	5,846,712
9th Jan 2026 (Fri)	197.10	197.70	195.90	197.70	4,128,547
8th Jan 2026 (Thu)	196.10	198.70	194.50	197.50	5,427,617
7th Jan 2026 (Wed)	189.80	196.00	189.20	196.00	8,681,544
6th Jan 2026 (Tue)	190.60	190.60	186.90	188.90	5,638,711
5th Jan 2026 (Mon)	189.30	189.80	186.60	189.20	5,201,247

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
29th Jan 2026 10:30 am	RNS	Appointment to the Remuneration Committee
13th Jan 2026 7:00 am	RNS	LONDONMETRIC ACQUIRES £89M OF PREMIER INN HOTELS
9th Jan 2026 11:30 am	RNS	Notice of Results
5th Jan 2026 12:00 pm	RNS	Additional Listing
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,328.20

Change-13.36