Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	181.70p on 11-06-2026 at 14:58:54
Change	-1.10p -0.6%
Buy	181.80p
Sell	181.60p

Last Trade:	Unknown 108.00 at 181.70p
Day's Volume:	2,151,835
Last Close:	182.80p
Open:	180.60p
ISIN:	GB00B4WFW713

Day's Range	180.20p - 183.00p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.24b
VWAP:	181.97633p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Unknown*	108	181.70p	SI Trade	15:58:47 - 11-Jun-26
Unknown*	1	181.70p	SI Trade	15:58:47 - 11-Jun-26
Unknown*	526	181.70p	SI Trade	15:58:47 - 11-Jun-26
Sell*	120	181.70p	Automatic Execution	15:58:47 - 11-Jun-26
Buy*	5	181.80p	SI Trade	15:58:40 - 11-Jun-26
Sell*	1,015	181.80p	Automatic Execution	15:58:18 - 11-Jun-26
Buy*	100	181.852p	Ordinary	15:57:35 - 11-Jun-26
Buy*	500	181.8802p	Ordinary	15:57:19 - 11-Jun-26
Sell*	1,763	181.80p	SI Trade	15:57:07 - 11-Jun-26
Sell*	325	181.90p	Automatic Execution	15:57:04 - 11-Jun-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	179.50	183.60	179.50	182.80	13,755,494
9th Jun 2026 (Tue)	180.80	182.20	178.60	180.60	11,199,667
8th Jun 2026 (Mon)	179.40	180.80	177.60	178.90	8,852,424
5th Jun 2026 (Fri)	183.40	183.70	179.90	180.20	7,578,418
4th Jun 2026 (Thu)	181.20	183.70	181.00	182.70	4,609,438
3rd Jun 2026 (Wed)	186.30	187.00	183.90	184.50	5,492,811
2nd Jun 2026 (Tue)	189.90	190.40	186.70	186.70	4,232,564
1st Jun 2026 (Mon)	189.40	191.00	187.00	187.90	5,080,536
29th May 2026 (Fri)	190.30	191.40	189.60	189.70	8,201,142
28th May 2026 (Thu)	189.60	190.30	188.40	189.40	5,306,359
27th May 2026 (Wed)	189.10	191.80	189.10	190.30	5,182,911
26th May 2026 (Tue)	189.20	191.00	187.30	188.70	5,281,159
25th May 2026 (Mon)	186.80	186.80	186.80	186.80	0
22nd May 2026 (Fri)	190.30	190.30	186.40	186.80	8,822,185
21st May 2026 (Thu)	187.50	189.50	184.70	188.40	7,491,425
20th May 2026 (Wed)	184.70	189.20	183.80	187.20	5,620,693
19th May 2026 (Tue)	184.70	186.70	184.70	185.00	5,239,169
18th May 2026 (Mon)	182.50	185.00	180.60	184.20	3,947,116
15th May 2026 (Fri)	183.80	185.10	180.20	182.20	6,939,322
14th May 2026 (Thu)	185.10	187.00	185.10	185.70	6,102,780
13th May 2026 (Wed)	185.00	185.10	182.00	184.90	6,165,638
12th May 2026 (Tue)	184.60	185.90	183.60	184.20	5,881,989
11th May 2026 (Mon)	189.40	189.40	187.20	187.70	4,878,989

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
10th Jun 2026 6:28 pm	RNS	Annual Report and Notice of Annual General Meeting
10th Jun 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
10th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Jun 2026 2:59 pm	RNS	Form 8.3 LondonMetric and Schroder
10th Jun 2026 2:52 pm	PRN	Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
10th Jun 2026 2:04 pm	BUS	Form 8.3 LondonMetric Property Plc & Schroder REIT Ltd
10th Jun 2026 2:02 pm	BUS	Correction: Form 8.3 - LondonMetric Property Plc & Schroder REIT Ltd
10th Jun 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
10th Jun 2026 1:40 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst
10th Jun 2026 1:39 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,313.36

Change58.55