| Price | 187.30on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.21% |
| Buy | 187.60 |
| Sell | 187.40 |
| Buy / Sell LMP Shares | |
| Last Trade: | Sell 648 at 187.30p |
| Day's Volume: | 1,075,544 |
| Last Close: | 187.70p |
| Open: | 188.10p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 187.30p - 189.00p |
| 52wk Range: | 170.60p - 197.40p |
| Market Capitalisation: | £1,311m |
| VWAP: | 0.00p |
| Shares in Issue: | 700m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Londonmetric (LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 648 | 187.30 | Ordinary Delayed publication | 17:53:01 - 15-Feb-19 |
| Sell* | 5,832 | 187.30 | 17:10:17 - 15-Feb-19 | |
| Buy* | 1,491 | 188.085 | 17:03:07 - 15-Feb-19 | |
| Buy* | 10,274 | 188.063 | 16:55:27 - 15-Feb-19 | |
| Buy* | 8,647 | 187.694 | 16:54:11 - 15-Feb-19 | |
| Sell* | 8,691 | 187.292 | 16:54:12 - 15-Feb-19 | |
| Buy* | 45,019 | 187.88 | 16:52:25 - 15-Feb-19 | |
| Buy* | 197 | 188.228 | 16:52:06 - 15-Feb-19 | |
| Buy* | 2,865 | 188.244 | 16:52:03 - 15-Feb-19 | |
| Buy* | 8,647 | 187.694 | Uncrossing Trade | 16:35:56 - 15-Feb-19 |
Share Price History for Londonmetric |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 188.10 | 189.00 | 187.30 | 187.70 | 1,075,544 |
| 14th Feb 2019 (Thu) | 185.50 | 188.50 | 185.50 | 186.70 | 470,073 |
| 13th Feb 2019 (Wed) | 186.90 | 187.70 | 186.00 | 186.70 | 129,241 |
| 12th Feb 2019 (Tue) | 186.90 | 187.70 | 186.00 | 186.70 | 129,241 |
| 11th Feb 2019 (Mon) | 186.00 | 187.10 | 185.10 | 185.40 | 744,170 |
| 8th Feb 2019 (Fri) | 185.20 | 186.40 | 184.90 | 185.40 | 816,443 |
| 7th Feb 2019 (Thu) | 184.90 | 185.80 | 184.20 | 0.00 | 2,489,186 |
| 6th Feb 2019 (Wed) | 185.70 | 186.70 | 184.80 | 185.50 | 724,891 |
| 5th Feb 2019 (Tue) | 186.70 | 186.80 | 184.70 | 186.40 | 1,001,365 |
| 4th Feb 2019 (Mon) | 189.00 | 189.00 | 185.30 | 188.60 | 1,252,452 |
| 1st Feb 2019 (Fri) | 187.20 | 189.20 | 185.30 | 187.70 | 993,359 |
| 31st Jan 2019 (Thu) | 187.90 | 190.70 | 186.60 | 188.10 | 1,732,938 |
| 30th Jan 2019 (Wed) | 184.90 | 188.90 | 184.10 | 185.40 | 1,692,015 |
| 29th Jan 2019 (Tue) | 181.40 | 186.30 | 181.40 | 182.80 | 1,201,711 |
| 28th Jan 2019 (Mon) | 181.00 | 183.20 | 180.70 | 181.80 | 1,094,947 |
| 25th Jan 2019 (Fri) | 179.10 | 182.20 | 179.00 | 179.90 | 561,767 |
| 24th Jan 2019 (Thu) | 179.40 | 181.80 | 179.40 | 179.60 | 1,084,128 |
| 23rd Jan 2019 (Wed) | 179.20 | 180.40 | 176.40 | 176.60 | 1,233,568 |
| 22nd Jan 2019 (Tue) | 177.50 | 179.60 | 176.60 | 177.80 | 1,288,829 |
| 21st Jan 2019 (Mon) | 179.20 | 180.50 | 177.40 | 178.70 | 630,898 |
| 18th Jan 2019 (Fri) | 181.00 | 181.00 | 178.80 | 179.70 | 933,312 |
| 17th Jan 2019 (Thu) | 178.00 | 180.80 | 177.70 | 177.70 | 1,630,070 |
| 16th Jan 2019 (Wed) | 179.50 | 180.90 | 177.20 | 179.00 | 1,378,988 |
