Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	187.80p on 09-07-2026 at 18:35:06
Change	2.20p 1.19%
Buy	187.60p
Sell	187.40p

Last Trade:	Buy 55,635.00 at 187.80p
Day's Volume:	5,361,845
Last Close:	187.80p
Open:	184.80p
ISIN:	GB00B4WFW713

Day's Range	184.70p - 187.90p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.38b
VWAP:	186.62697p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	55,635	187.80p	SI Trade	16:35:18 - 09-Jul-26
Buy*	125	187.80p	SI Trade	16:35:18 - 09-Jul-26
Buy*	466	187.80p	SI Trade	16:35:18 - 09-Jul-26
Buy*	513	187.80p	SI Trade	16:35:18 - 09-Jul-26
Buy*	169	187.80p	SI Trade	16:35:18 - 09-Jul-26
Buy*	31,033	187.80p	SI Trade	16:35:18 - 09-Jul-26
Sell*	1,889,697	187.80p	Uncrossing Trade	16:35:18 - 09-Jul-26
Buy*	2,218	187.50p	Automatic Execution	16:29:24 - 09-Jul-26
Buy*	2,329	187.50p	Automatic Execution	16:29:24 - 09-Jul-26
Buy*	1,962	187.50p	Automatic Execution	16:29:24 - 09-Jul-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	188.20	188.50	184.00	185.60	11,664,313
7th Jul 2026 (Tue)	187.70	190.20	186.90	189.00	5,315,112
6th Jul 2026 (Mon)	189.50	189.50	187.20	187.40	3,394,738
3rd Jul 2026 (Fri)	188.60	190.20	188.20	189.10	3,721,184
2nd Jul 2026 (Thu)	188.20	190.30	187.60	189.30	10,245,238
1st Jul 2026 (Wed)	188.00	188.20	185.70	188.10	7,136,830
30th Jun 2026 (Tue)	188.70	190.00	187.80	188.30	7,440,251
29th Jun 2026 (Mon)	192.00	192.00	189.20	189.80	4,382,315
26th Jun 2026 (Fri)	190.10	191.60	188.90	191.60	6,054,966
25th Jun 2026 (Thu)	189.10	192.70	188.80	189.20	9,260,782
24th Jun 2026 (Wed)	184.80	189.70	184.10	189.00	12,185,068
23rd Jun 2026 (Tue)	182.20	183.90	181.30	183.00	4,865,355
22nd Jun 2026 (Mon)	182.00	183.70	179.50	183.70	30,435,722
19th Jun 2026 (Fri)	182.80	182.90	180.40	182.90	17,589,991
18th Jun 2026 (Thu)	181.00	182.20	180.40	182.00	14,550,722
17th Jun 2026 (Wed)	186.30	186.30	181.60	182.40	11,504,440
16th Jun 2026 (Tue)	185.00	186.30	184.20	185.80	9,461,551
15th Jun 2026 (Mon)	187.90	189.70	185.10	185.20	6,869,013
12th Jun 2026 (Fri)	183.00	185.70	182.80	185.60	7,266,371
11th Jun 2026 (Thu)	180.60	183.00	180.20	181.10	4,166,625
10th Jun 2026 (Wed)	179.50	183.60	179.50	182.80	13,755,494
9th Jun 2026 (Tue)	180.80	182.20	178.60	180.60	11,199,667

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
8th Jul 2026 5:46 pm	RNS	Form 8.3 - LondonMetric Property plc
8th Jul 2026 3:53 pm	RNS	Replacement - Additional Listing
8th Jul 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
8th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
8th Jul 2026 2:55 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
8th Jul 2026 2:12 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
8th Jul 2026 1:37 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
8th Jul 2026 1:28 pm	RNS	Form 8.3 LondonMetric PLC & Schroder REIT
8th Jul 2026 1:26 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst
8th Jul 2026 1:16 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59