Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	196.40p on 09-01-2026 at 08:31:38
Change	-1.10p -0.56%
Buy	196.50p
Sell	196.30p

Last Trade:	Buy 1,482.00 at 196.40p
Day's Volume:	142,253
Last Close:	197.50p
Open:	197.10p
ISIN:	GB00B4WFW713

Day's Range	196.20p - 197.10p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.59b
VWAP:	196.48489p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	1,482	196.40p	Automatic Execution	08:29:53 - 09-Jan-26
Buy*	432	196.40p	Automatic Execution	08:29:53 - 09-Jan-26
Buy*	621	196.40p	Automatic Execution	08:29:53 - 09-Jan-26
Buy*	2,071	196.40p	Automatic Execution	08:29:53 - 09-Jan-26
Sell*	1,458	196.30p	Automatic Execution	08:29:53 - 09-Jan-26
Sell*	810	196.30p	Automatic Execution	08:29:53 - 09-Jan-26
Sell*	998	196.30p	Automatic Execution	08:29:53 - 09-Jan-26
Buy*	2,071	196.40p	Automatic Execution	08:29:51 - 09-Jan-26
Buy*	1,700	196.40p	Automatic Execution	08:29:51 - 09-Jan-26
Buy*	433	196.40p	Automatic Execution	08:29:51 - 09-Jan-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	197.10	197.10	196.20	197.50	142,253
8th Jan 2026 (Thu)	196.10	198.70	194.50	197.50	5,427,617
7th Jan 2026 (Wed)	189.80	196.00	189.20	196.00	8,681,544
6th Jan 2026 (Tue)	190.60	190.60	186.90	188.90	5,638,711
5th Jan 2026 (Mon)	189.30	189.80	186.60	189.20	5,201,247
2nd Jan 2026 (Fri)	189.90	190.90	188.10	188.60	3,260,576
1st Jan 2026 (Thu)	189.70	189.70	189.70	189.70	0
31st Dec 2025 (Wed)	189.60	189.90	189.10	189.70	1,526,280
30th Dec 2025 (Tue)	188.40	189.70	187.80	189.50	2,247,109
29th Dec 2025 (Mon)	186.30	189.00	186.20	188.20	3,193,975
26th Dec 2025 (Fri)	186.50	186.50	186.50	186.50	0
25th Dec 2025 (Thu)	186.50	186.50	186.50	186.50	0
24th Dec 2025 (Wed)	187.10	187.10	185.80	186.50	1,077,115
23rd Dec 2025 (Tue)	186.80	187.50	186.00	186.00	2,873,644
22nd Dec 2025 (Mon)	184.00	186.20	184.00	186.20	3,136,178
19th Dec 2025 (Fri)	186.00	186.70	185.10	185.40	9,475,492
18th Dec 2025 (Thu)	185.40	187.80	185.00	186.70	7,807,352
17th Dec 2025 (Wed)	184.30	186.20	183.90	185.70	6,757,884
16th Dec 2025 (Tue)	183.10	184.00	182.40	183.30	5,755,041
15th Dec 2025 (Mon)	182.20	184.20	181.80	182.10	5,187,836
12th Dec 2025 (Fri)	181.10	182.40	180.50	181.50	5,433,454
11th Dec 2025 (Thu)	180.00	181.30	179.90	180.70	3,612,010
10th Dec 2025 (Wed)	182.30	183.10	181.00	181.00	3,573,278
9th Dec 2025 (Tue)	184.00	184.60	182.70	182.90	5,630,921

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
5th Jan 2026 12:00 pm	RNS	Additional Listing
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:14 am	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,069.96

Change25.27