Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	183.10p on 28-03-2025 at 17:30:00
Change	3.50p 1.95%
Buy	183.30p
Sell	183.10p
Buy / Sell LMP Shares

Last Trade:	Sell 3,081.00 at 183.10p
Day's Volume:	2,940,281
Last Close:	183.10p
Open:	179.90p
ISIN:	GB00B4WFW713

Day's Range	179.80p - 183.50p
52wk Range:	170.80p - 210.80p
Market Capitalisation:	£3,745m
VWAP:	182.54908p
Shares in Issue:	2,045m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	3,081	183.10p	Automatic Execution	16:35:34 - 28-Mar-25
Sell*	3,080	183.10p	Automatic Execution	16:35:34 - 28-Mar-25
Sell*	6,160	183.10p	Automatic Execution	16:35:34 - 28-Mar-25
Sell*	9,770	183.10p	Automatic Execution	16:35:34 - 28-Mar-25
Sell*	9,770	183.10p	Automatic Execution	16:35:34 - 28-Mar-25
Sell*	9,770	183.10p	Automatic Execution	16:35:34 - 28-Mar-25
Sell*	9,770	183.10p	Automatic Execution	16:35:34 - 28-Mar-25
Sell*	9,770	183.10p	Automatic Execution	16:35:34 - 28-Mar-25
Sell*	9,770	183.10p	Automatic Execution	16:35:34 - 28-Mar-25
Sell*	9,770	183.10p	Automatic Execution	16:35:34 - 28-Mar-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	179.90	183.50	179.80	183.10	2,940,281
27th Mar 2025 (Thu)	180.50	181.50	179.40	179.60	3,695,417
26th Mar 2025 (Wed)	181.00	181.80	179.10	181.10	3,646,491
25th Mar 2025 (Tue)	179.10	182.10	178.70	180.60	5,055,833
24th Mar 2025 (Mon)	181.20	181.90	178.50	179.70	3,960,184
21st Mar 2025 (Fri)	179.20	181.20	178.90	181.10	9,036,688
20th Mar 2025 (Thu)	179.80	182.00	179.20	179.60	8,849,453
19th Mar 2025 (Wed)	180.00	180.20	178.60	179.10	3,710,470
18th Mar 2025 (Tue)	180.70	181.20	178.70	179.40	6,306,991
17th Mar 2025 (Mon)	179.20	181.10	178.50	180.40	3,619,686
14th Mar 2025 (Fri)	177.40	180.30	175.90	179.10	5,311,574
13th Mar 2025 (Thu)	177.00	178.30	175.90	177.40	7,873,065
12th Mar 2025 (Wed)	178.10	180.20	177.20	177.50	11,487,121
11th Mar 2025 (Tue)	180.20	185.60	178.20	178.20	25,752,481
10th Mar 2025 (Mon)	178.00	181.70	177.20	180.30	4,935,775
7th Mar 2025 (Fri)	174.10	178.10	173.20	177.20	6,628,021
6th Mar 2025 (Thu)	178.50	178.60	172.20	173.50	8,475,582
5th Mar 2025 (Wed)	184.20	186.40	180.60	181.70	3,762,947
4th Mar 2025 (Tue)	183.70	186.50	183.70	185.60	3,067,162
3rd Mar 2025 (Mon)	185.60	186.20	184.10	185.00	3,692,438
28th Feb 2025 (Fri)	185.80	187.40	184.90	186.40	8,519,705

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
27th Mar 2025 1:59 pm	RNS	Form 8.3 - Highcroft Investments plc
27th Mar 2025 1:56 pm	RNS	Form 8.3 - LondonMetric Property plc
27th Mar 2025 7:03 am	RNS	RECOMMENDED ACQUISITION OF HIGHCROFT INVESTMENTS
21st Mar 2025 7:00 am	RNS	BBB+ INVESTMENT GRADE CREDIT RATING
14th Mar 2025 8:00 am	RNS	Director/PDMR Shareholding
13th Mar 2025 12:15 pm	RNS	Holding(s) in Company
13th Mar 2025 11:06 am	RNS	Scrip Calculation Price - Third Quarterly Dividend
6th Mar 2025 7:00 am	RNS	Post-offer intentions with regard to LXi REIT plc
4th Mar 2025 5:00 pm	RNS	Holding(s) in Company
4th Mar 2025 4:55 pm	RNS	Holding(s) in Company

See more LondonMetric regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27