Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	186.00p on 14-05-2026 at 12:05:16
Change	1.10p 0.59%
Buy	186.20p
Sell	186.00p

Last Trade:	Buy 3,146.00 at 186.00p
Day's Volume:	3,923,865
Last Close:	184.90p
Open:	185.10p
ISIN:	GB00B4WFW713

Day's Range	185.10p - 187.00p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.34b
VWAP:	185.78728p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	3,146	186.00p	Automatic Execution	13:05:06 - 14-May-26
Buy*	844	186.00p	Automatic Execution	13:05:06 - 14-May-26
Buy*	652	186.00p	Automatic Execution	13:05:06 - 14-May-26
Buy*	526	186.00p	Automatic Execution	13:05:06 - 14-May-26
Buy*	1,000	186.00p	Automatic Execution	13:05:06 - 14-May-26
Buy*	1,789	186.00p	Automatic Execution	13:05:06 - 14-May-26
Buy*	213	186.00p	SI Trade	13:04:29 - 14-May-26
Buy*	891	185.91p	Ordinary	13:02:23 - 14-May-26
Buy*	16,142	185.909p	Ordinary	13:01:39 - 14-May-26
Sell*	1,873	185.90p	Automatic Execution	13:00:15 - 14-May-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	185.00	185.10	182.00	184.90	6,165,638
12th May 2026 (Tue)	184.60	185.90	183.60	184.20	5,881,989
11th May 2026 (Mon)	189.40	189.40	187.20	187.70	4,878,989
8th May 2026 (Fri)	186.70	190.20	186.70	188.80	8,039,393
7th May 2026 (Thu)	191.70	192.10	189.10	189.30	7,940,875
6th May 2026 (Wed)	188.80	193.40	188.70	191.60	6,248,349
5th May 2026 (Tue)	191.00	191.10	185.30	186.40	5,465,632
4th May 2026 (Mon)	190.20	190.20	190.20	190.20	0
1st May 2026 (Fri)	191.10	191.10	187.40	190.20	3,326,114
30th Apr 2026 (Thu)	186.40	190.60	185.80	189.40	9,576,348
29th Apr 2026 (Wed)	191.20	191.20	186.00	186.00	4,208,823
28th Apr 2026 (Tue)	192.00	192.00	188.60	190.50	4,517,745
27th Apr 2026 (Mon)	191.40	192.40	190.80	192.00	5,306,193
24th Apr 2026 (Fri)	191.90	193.90	190.40	191.20	5,760,156
23rd Apr 2026 (Thu)	193.20	193.80	191.60	193.80	4,949,760
22nd Apr 2026 (Wed)	193.50	195.70	193.40	193.40	4,660,293
21st Apr 2026 (Tue)	195.10	195.90	192.80	193.10	4,584,014
20th Apr 2026 (Mon)	198.20	198.30	193.80	194.80	4,338,725
17th Apr 2026 (Fri)	195.60	199.30	193.60	198.30	6,619,458
16th Apr 2026 (Thu)	191.90	198.00	191.90	194.60	5,529,127
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
13th May 2026 2:53 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
13th May 2026 2:44 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
13th May 2026 2:42 pm	RNS	Form 8.3 - Picton Property income Ltd
13th May 2026 1:50 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
13th May 2026 12:31 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst
13th May 2026 12:28 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
13th May 2026 12:26 pm	RNS	Form 8.3- Picton Property Income Limited
13th May 2026 12:08 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) LondonMetric PLC & Schroder REIT
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,369.87

Change44.52