Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	194.80p on 20-04-2026 at 17:45:05
Change	-3.50p -1.77%
Buy	194.10p
Sell	193.90p

Last Trade:	Buy 4,940.00 at 194.80p
Day's Volume:	4,338,725
Last Close:	194.80p
Open:	198.20p
ISIN:	GB00B4WFW713

Day's Range	193.80p - 198.30p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.55b
VWAP:	195.18482p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	4,940	194.80p	SI Trade Negotiated Trade	16:48:11 - 20-Apr-26
Buy*	1,743,745	194.80p	Suspected BUY Trade	16:35:18 - 20-Apr-26
Unknown*	29	194.00p	SI Trade	16:29:55 - 20-Apr-26
Unknown*	899	194.00p	SI Trade	16:29:50 - 20-Apr-26
Unknown*	22	194.00p	SI Trade	16:29:45 - 20-Apr-26
Buy*	2,200	194.00p	Automatic Execution	16:29:40 - 20-Apr-26
Buy*	904	194.00p	Automatic Execution	16:29:40 - 20-Apr-26
Sell*	1,929	193.90p	SI Trade	16:29:30 - 20-Apr-26
Buy*	3,188	193.90p	Automatic Execution	16:29:30 - 20-Apr-26
Buy*	1,024	193.90p	Automatic Execution	16:29:30 - 20-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	195.60	199.30	193.60	198.30	6,619,458
16th Apr 2026 (Thu)	191.90	198.00	191.90	194.60	5,529,127
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753
13th Apr 2026 (Mon)	190.80	190.80	189.00	189.00	5,546,858
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
17th Apr 2026 3:23 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
17th Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
17th Apr 2026 3:08 pm	RNS	Form 8.3 - Schroder REIT, LondonMetric Property
17th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
17th Apr 2026 2:55 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
17th Apr 2026 2:50 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
17th Apr 2026 2:44 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
17th Apr 2026 2:34 pm	RNS	Form 8.3 - Londonmetric Property PLC
17th Apr 2026 2:33 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
17th Apr 2026 1:53 pm	RNS	Form 8.3 - Picton Property Income Limited

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55