Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	189.70p on 01-01-2026 at 05:12:21
Change	0.00p 0%
Buy	189.50p
Sell	189.20p

Last Trade:	Buy 874,562.00 at 189.70p
Day's Volume:	0
Last Close:	189.70p
Open:	0.00p
ISIN:	GB00B4WFW713

Day's Range	0.00p - 0.00p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.43b
VWAP:	0.00p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	874,562	189.70p	Suspected BUY Trade	12:35:24 - 31-Dec-25
Buy*	1,584	189.40p	Automatic Execution	12:29:59 - 31-Dec-25
Buy*	4,701	189.40p	Automatic Execution	12:29:59 - 31-Dec-25
Buy*	671	189.40p	Automatic Execution	12:29:28 - 31-Dec-25
Buy*	1,182	189.50p	Automatic Execution	12:29:00 - 31-Dec-25
Buy*	1,182	189.40p	Automatic Execution	12:28:55 - 31-Dec-25
Buy*	684	189.40p	Automatic Execution	12:28:55 - 31-Dec-25
Buy*	15	189.40p	Automatic Execution	12:28:55 - 31-Dec-25
Buy*	1,428	189.40p	Automatic Execution	12:28:55 - 31-Dec-25
Buy*	2,031	189.40p	Automatic Execution	12:28:55 - 31-Dec-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	189.70	189.70	189.70	189.70	0
31st Dec 2025 (Wed)	189.60	189.90	189.10	189.70	1,526,280
30th Dec 2025 (Tue)	188.40	189.70	187.80	189.50	2,247,109
29th Dec 2025 (Mon)	186.30	189.00	186.20	188.20	3,193,975
26th Dec 2025 (Fri)	186.50	186.50	186.50	186.50	0
25th Dec 2025 (Thu)	186.50	186.50	186.50	186.50	0
24th Dec 2025 (Wed)	187.10	187.10	185.80	186.50	1,077,115
23rd Dec 2025 (Tue)	186.80	187.50	186.00	186.00	2,873,644
22nd Dec 2025 (Mon)	184.00	186.20	184.00	186.20	3,136,178
19th Dec 2025 (Fri)	186.00	186.70	185.10	185.40	9,475,492
18th Dec 2025 (Thu)	185.40	187.80	185.00	186.70	7,807,352
17th Dec 2025 (Wed)	184.30	186.20	183.90	185.70	6,757,884
16th Dec 2025 (Tue)	183.10	184.00	182.40	183.30	5,755,041
15th Dec 2025 (Mon)	182.20	184.20	181.80	182.10	5,187,836
12th Dec 2025 (Fri)	181.10	182.40	180.50	181.50	5,433,454
11th Dec 2025 (Thu)	180.00	181.30	179.90	180.70	3,612,010
10th Dec 2025 (Wed)	182.30	183.10	181.00	181.00	3,573,278
9th Dec 2025 (Tue)	184.00	184.60	182.70	182.90	5,630,921
8th Dec 2025 (Mon)	186.20	186.70	183.10	183.10	6,420,533
5th Dec 2025 (Fri)	188.90	190.00	186.40	186.50	9,726,448
4th Dec 2025 (Thu)	188.60	191.20	187.00	190.20	4,826,662
3rd Dec 2025 (Wed)	189.80	189.90	187.60	188.50	5,861,646
2nd Dec 2025 (Tue)	186.90	189.80	186.90	189.00	7,361,023
1st Dec 2025 (Mon)	187.70	187.70	185.80	187.30	4,191,748

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:14 am	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33