Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	193.80p on 23-04-2026 at 18:50:07
Change	0.40p 0.21%
Buy	193.50p
Sell	193.30p

Last Trade:	Buy 9,969.00 at 193.80p
Day's Volume:	4,949,760
Last Close:	193.80p
Open:	193.20p
ISIN:	GB00B4WFW713

Day's Range	191.60p - 193.80p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.53b
VWAP:	192.82386p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	9,969	193.80p	SI Trade	16:35:11 - 23-Apr-26
Buy*	7,344	193.80p	SI Trade	16:35:11 - 23-Apr-26
Buy*	1,028,913	193.80p	Suspected BUY Trade	16:35:11 - 23-Apr-26
Sell*	675	193.40p	Automatic Execution	16:29:04 - 23-Apr-26
Sell*	653	193.40p	Automatic Execution	16:29:04 - 23-Apr-26
Sell*	531	193.40p	Automatic Execution	16:29:00 - 23-Apr-26
Sell*	1,496	193.4451p	Ordinary	16:28:49 - 23-Apr-26
Buy*	176	193.50p	SI Trade	16:28:32 - 23-Apr-26
Buy*	130	193.50p	SI Trade	16:28:22 - 23-Apr-26
Sell*	514	193.433p	Negotiated Trade	16:27:59 - 23-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	193.20	193.80	191.60	193.80	4,949,760
22nd Apr 2026 (Wed)	193.50	195.70	193.40	193.40	4,660,293
21st Apr 2026 (Tue)	195.10	195.90	192.80	193.10	4,584,014
20th Apr 2026 (Mon)	198.20	198.30	193.80	194.80	4,338,725
17th Apr 2026 (Fri)	195.60	199.30	193.60	198.30	6,619,458
16th Apr 2026 (Thu)	191.90	198.00	191.90	194.60	5,529,127
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753
13th Apr 2026 (Mon)	190.80	190.80	189.00	189.00	5,546,858
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
23rd Apr 2026 4:09 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
23rd Apr 2026 3:27 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
23rd Apr 2026 3:26 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
23rd Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
23rd Apr 2026 3:00 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
23rd Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
23rd Apr 2026 2:59 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property PLC
23rd Apr 2026 1:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
23rd Apr 2026 1:42 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
23rd Apr 2026 1:04 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45