Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	199.30p on 27-01-2026 at 09:18:37
Change	-0.70p -0.35%
Buy	199.30p
Sell	199.20p

Last Trade:	Buy 6,001.00 at 199.30p
Day's Volume:	343,526
Last Close:	200.00p
Open:	199.80p
ISIN:	GB00B4WFW713

Day's Range	198.10p - 199.80p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.65b
VWAP:	198.91741p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	6,001	199.30p	Automatic Execution	09:17:20 - 27-Jan-26
Buy*	1,700	199.30p	Automatic Execution	09:17:20 - 27-Jan-26
Sell*	35	199.10p	SI Trade	09:17:05 - 27-Jan-26
Buy*	1,108	199.20p	Automatic Execution	09:16:55 - 27-Jan-26
Buy*	634	199.20p	Automatic Execution	09:16:55 - 27-Jan-26
Buy*	1	199.20p	Automatic Execution	09:16:55 - 27-Jan-26
Buy*	750	199.21p	Ordinary	09:16:42 - 27-Jan-26
Buy*	1,220	199.21p	Ordinary	09:16:22 - 27-Jan-26
Sell*	430	199.166p	Ordinary	09:15:45 - 27-Jan-26
Buy*	700	199.10p	Automatic Execution	09:15:10 - 27-Jan-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	199.80	199.80	198.10	200.00	343,526
26th Jan 2026 (Mon)	201.00	201.40	199.40	200.00	4,628,903
23rd Jan 2026 (Fri)	198.90	201.20	198.60	200.00	4,381,883
22nd Jan 2026 (Thu)	200.60	202.20	197.80	199.60	7,123,999
21st Jan 2026 (Wed)	200.00	201.40	199.00	199.00	5,478,699
20th Jan 2026 (Tue)	201.80	202.40	199.70	200.80	7,990,607
19th Jan 2026 (Mon)	202.60	203.20	200.80	202.60	4,357,383
16th Jan 2026 (Fri)	202.20	204.80	201.80	204.00	13,048,660
15th Jan 2026 (Thu)	197.90	203.80	196.00	202.60	10,051,955
14th Jan 2026 (Wed)	196.30	196.50	192.70	195.40	5,632,010
13th Jan 2026 (Tue)	195.00	196.90	194.90	196.00	15,404,351
12th Jan 2026 (Mon)	197.30	197.80	194.80	195.30	5,846,712
9th Jan 2026 (Fri)	197.10	197.70	195.90	197.70	4,128,547
8th Jan 2026 (Thu)	196.10	198.70	194.50	197.50	5,427,617
7th Jan 2026 (Wed)	189.80	196.00	189.20	196.00	8,681,544
6th Jan 2026 (Tue)	190.60	190.60	186.90	188.90	5,638,711
5th Jan 2026 (Mon)	189.30	189.80	186.60	189.20	5,201,247
2nd Jan 2026 (Fri)	189.90	190.90	188.10	188.60	3,260,576
1st Jan 2026 (Thu)	189.70	189.70	189.70	189.70	0
31st Dec 2025 (Wed)	189.60	189.90	189.10	189.70	1,526,280
30th Dec 2025 (Tue)	188.40	189.70	187.80	189.50	2,247,109
29th Dec 2025 (Mon)	186.30	189.00	186.20	188.20	3,193,975

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
13th Jan 2026 7:00 am	RNS	LONDONMETRIC ACQUIRES £89M OF PREMIER INN HOTELS
9th Jan 2026 11:30 am	RNS	Notice of Results
5th Jan 2026 12:00 pm	RNS	Additional Listing
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,171.34

Change22.49