Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 181.50p on 31-03-2026 at 18:40:07
Change 1.10p 0.61%
Buy 181.50p
Sell 181.30p
Last Trade: Buy 38,910.00 at 182.30p
Day's Volume: 8,139,093
Last Close: 181.50p
Open: 180.70p
ISIN: GB00B4WFW713
Day's Range 180.40p - 183.10p
52wk Range: 167.10p - 216.00p
Market Capitalisation: £4.24b
VWAP: 181.87425p
Shares in Issue: 2.33b

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,910 182.30p SI Trade
Negotiated Trade
16:59:29 - 31-Mar-26
Buy* 87,653 181.50p Ordinary
16:40:59 - 31-Mar-26
Buy* 89,110 181.50p Ordinary
16:40:59 - 31-Mar-26
Buy* 134,087 181.50p Ordinary
16:40:59 - 31-Mar-26
Buy* 106,730 181.50p Ordinary
16:40:52 - 31-Mar-26
Buy* 3,110,725 181.50p Suspected BUY Trade
16:35:11 - 31-Mar-26
Sell* 1,167 181.50p Automatic Execution
16:29:57 - 31-Mar-26
Sell* 1,002 181.50p Automatic Execution
16:29:57 - 31-Mar-26
Sell* 5,557 181.50p Automatic Execution
16:29:57 - 31-Mar-26
Sell* 19 181.50p Automatic Execution
16:29:57 - 31-Mar-26
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 178.90 180.40 178.00 180.40 7,978,541
27th Mar 2026 (Fri) 181.20 181.20 177.60 179.10 5,920,984
26th Mar 2026 (Thu) 180.30 181.50 178.00 180.10 7,205,744
25th Mar 2026 (Wed) 180.00 184.20 180.00 181.30 7,575,407
24th Mar 2026 (Tue) 182.50 183.40 180.10 181.20 7,043,576
23rd Mar 2026 (Mon) 181.30 185.60 175.40 181.20 13,265,863
20th Mar 2026 (Fri) 189.00 190.50 183.60 184.80 17,817,787
19th Mar 2026 (Thu) 193.30 193.30 187.50 187.50 9,138,135
18th Mar 2026 (Wed) 196.60 197.80 193.30 194.40 9,212,908
17th Mar 2026 (Tue) 192.00 196.60 191.60 195.70 8,867,859
16th Mar 2026 (Mon) 193.10 194.30 189.90 192.10 7,917,104
13th Mar 2026 (Fri) 192.90 196.20 192.20 192.50 5,778,189
12th Mar 2026 (Thu) 193.80 195.00 192.40 193.80 17,339,771
11th Mar 2026 (Wed) 199.20 200.80 197.40 197.90 7,020,786
10th Mar 2026 (Tue) 198.70 203.20 198.70 200.20 19,066,050
9th Mar 2026 (Mon) 198.40 198.50 194.30 196.60 9,739,492
6th Mar 2026 (Fri) 206.20 208.40 202.40 202.80 10,008,375
5th Mar 2026 (Thu) 210.00 211.40 206.20 206.20 12,663,167
4th Mar 2026 (Wed) 206.60 211.00 205.00 210.20 7,424,474
3rd Mar 2026 (Tue) 212.00 212.00 205.60 207.20 9,991,133
See more LondonMetric price history

LondonMetric (LMP) Share News

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Picton shortlists LondonMetric-Schroder REIT consortium for sale talks

24th Mar 2026 11:24

(Alliance News) - Picton Property Income Ltd on Tuesday confirmed that a consortium of two real estate investment trusts has been shortlisted for further talks about its formal sale process. Read More

LondonMetric refinances GBP1.5 billion worth of debt

19th Mar 2026 09:26

(Alliance News) - LondonMetric Property PLC on Thursday said it refinanced nearly all its existing unsecured and revolving credit facilities maturing within the next four years. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE falls as oil jumps on Gulf vessel attacks

12th Mar 2026 08:58

(Alliance News) - Stock prices in London opened lower on Thursday, as fresh attacks on shipping in the Gulf pushed oil prices higher and kept investors wary. Read More

See more LondonMetric news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered