Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	194.60p on 16-04-2026 at 18:35:06
Change	2.80p 1.46%
Buy	195.00p
Sell	194.80p

Last Trade:	Sell 1,305,324.00 at 194.60p
Day's Volume:	5,529,127
Last Close:	194.60p
Open:	191.90p
ISIN:	GB00B4WFW713

Day's Range	191.90p - 198.00p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.54b
VWAP:	195.80629p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	1,305,324	194.60p	Uncrossing Trade	16:35:14 - 16-Apr-26
Sell*	3,000	194.80p	SI Trade	16:29:45 - 16-Apr-26
Buy*	3,963	194.859p	SI Trade	16:29:08 - 16-Apr-26
Buy*	5,610	194.867p	Suspected BUY Trade	16:29:07 - 16-Apr-26
Buy*	5,612	194.866p	SI Trade	16:29:07 - 16-Apr-26
Sell*	486	194.80p	Automatic Execution	16:29:00 - 16-Apr-26
Buy*	1,727	194.90p	Automatic Execution	16:28:57 - 16-Apr-26
Buy*	7,500	194.90p	Automatic Execution	16:28:57 - 16-Apr-26
Buy*	412	194.90p	SI Trade	16:28:38 - 16-Apr-26
Sell*	56	194.90p	Automatic Execution	16:28:21 - 16-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	191.90	198.00	191.90	194.60	5,529,127
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753
13th Apr 2026 (Mon)	190.80	190.80	189.00	189.00	5,546,858
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
16th Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
16th Apr 2026 3:12 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
16th Apr 2026 3:02 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Apr 2026 2:59 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
16th Apr 2026 2:51 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
16th Apr 2026 2:29 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
16th Apr 2026 2:07 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LTD
16th Apr 2026 1:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
16th Apr 2026 1:24 pm	RNS	Form 8.3 - LondonMetric Property PLC 160426 (RJIS)

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41