Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 177.80p on 10-09-2026 at 18:35:05
Change -1.70p -0.95%
Buy 178.20p
Sell 178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 178.70p
Day's Volume: 12,295,026
Last Close: 177.80p
Open: 179.70p
ISIN: GB00B4WFW713
Day's Range 177.80p - 179.70p
52wk Range: 175.40p - 216.00p
Market Capitalisation: £4.16b
VWAP: 179.19985p
Shares in Issue: 2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 178.70p OTC Trade
 17:12:21 - 10-Sep-26
Unknown* 3,767,493 179.70p OTC Trade
 16:46:18 - 10-Sep-26
Unknown* 3,767,493 179.70p OTC Trade
 16:46:17 - 10-Sep-26
Sell* 1,070 178.10p Automatic Execution
 16:29:55 - 10-Sep-26
Buy* 22 178.10p Automatic Execution
 16:29:51 - 10-Sep-26
Buy* 1 178.10p Automatic Execution
 16:29:49 - 10-Sep-26
Buy* 1,396 178.10p SI Trade
 16:29:44 - 10-Sep-26
Buy* 1,403 178.07p SI Trade
 16:29:38 - 10-Sep-26
Buy* 1 178.10p SI Trade
 16:29:36 - 10-Sep-26
Buy* 2 178.10p SI Trade
 16:29:36 - 10-Sep-26
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 179.70 179.70 177.80 177.80 12,295,026
9th Sep 2026 (Wed) 183.00 183.00 178.50 179.50 13,292,112
8th Sep 2026 (Tue) 184.00 185.50 181.20 182.50 3,968,581
7th Sep 2026 (Mon) 183.60 183.60 181.90 183.00 2,970,965
4th Sep 2026 (Fri) 184.30 185.20 183.50 184.50 5,231,941
3rd Sep 2026 (Thu) 182.90 184.20 182.00 184.20 6,967,756
2nd Sep 2026 (Wed) 183.20 184.30 181.50 182.20 8,240,346
1st Sep 2026 (Tue) 189.00 189.00 183.40 184.00 7,262,616
31st Aug 2026 (Mon) 189.00 189.00 189.00 189.00 0
28th Aug 2026 (Fri) 189.30 189.90 188.00 189.00 8,851,807
27th Aug 2026 (Thu) 190.90 191.10 188.60 189.40 3,936,226
26th Aug 2026 (Wed) 195.60 195.90 194.40 194.70 3,452,813
25th Aug 2026 (Tue) 194.10 195.50 193.40 194.50 6,330,025
24th Aug 2026 (Mon) 193.00 194.10 192.40 194.00 4,170,849
21st Aug 2026 (Fri) 190.10 193.40 190.00 193.00 4,169,452
20th Aug 2026 (Thu) 190.80 191.60 189.60 190.80 3,554,881
19th Aug 2026 (Wed) 188.40 190.40 187.90 190.40 4,274,523
18th Aug 2026 (Tue) 191.00 191.10 189.00 189.30 25,629,908
17th Aug 2026 (Mon) 194.00 194.40 190.90 191.10 5,656,368
14th Aug 2026 (Fri) 197.20 197.20 193.00 194.00 4,441,865
13th Aug 2026 (Thu) 193.40 195.00 192.40 194.00 11,093,004
12th Aug 2026 (Wed) 193.50 194.40 192.30 192.90 4,748,221
11th Aug 2026 (Tue) 192.30 193.90 191.90 193.00 4,436,761
See more LondonMetric price history

LondonMetric (LMP) Regulatory News

Date Source Headline
10th Sep 2026 3:20 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
10th Sep 2026 3:09 pm RNS Form 8.3 LondonMetric and Schroder consortium
10th Sep 2026 3:07 pm RNS Form 8.3-LondonMetric & Schroder REIT Ltd
10th Sep 2026 3:00 pm RNS Form 8.3 - LondonMetric Property/Schroders REIT
10th Sep 2026 2:58 pm RNS Form 8.3 - LondonMetric & Schroder Real Estate
10th Sep 2026 2:57 pm RNS Form 8.3 - Picton Property Income Limited
10th Sep 2026 2:49 pm EQS Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
10th Sep 2026 2:41 pm RNS Form 8.3 - A consortium LondonMetric & Schroder
10th Sep 2026 2:39 pm RNS Form 8.3 PICTON PROPERTY INCOME LIMITED
10th Sep 2026 2:36 pm RNS Form 8.3 - Picton Property Income Limited
See more LondonMetric regulatory news

LondonMetric (LMP) Share News

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: LondonMetric Property recycles capital ahead of Picton deal

3rd Sep 2026 11:22

LondonMetric Property PLC - London-based real estate investment trust focused on owning and managing logistics, convenience, healthcare, entertainment and leisure properties - Sells seven properties for GBP85 million in total since its last trading update at the start of July. The property sales - most significantly GBP59 million for two Ramsay Health Care hospitals in Truro and Salford, England - are made at prices in line with March book values and reflecting a net initial yield of 5.3%. LondonMetric notes it now has sold 32 property assets for GBP175 million in total since the start of its financial year in April. Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

IN BRIEF: Picton Property takeover clears court and general meetings

2nd Sep 2026 18:35

Picton Property Income Ltd - Guernsey-registered real estate investment trust - The requisite majority of shareholders vote in favour of the scheme for Picton's acquisition by LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd at the court meeting and general meeting. Picton says shares will be suspended from trading on the Main Market on September 10, when it expects the scheme to become effective. Picton agreed to the recommended all-share takeover by the LondonMetric and SREIT consortium on July 31. Based on its closing price the day before, the offer valued Picton at 78.7 pence per share, or around GBP404 million. Read More

LONDON MARKET CLOSE: FTSE down as inflation fear offsets Nvidia lift

27th Aug 2026 17:01

(Alliance News) - The FTSE 100 faltered on Thursday, despite technology focused stocks getting a boost from Nvidia, with investors wary ahead of Kevin Warsh's speech at Jackson Hole. Read More

See more LondonMetric news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered