Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	185.50p on 05-05-2026 at 13:06:37
Change	-4.70p -2.47%
Buy	185.90p
Sell	185.70p

Last Trade:	Unknown 11.00 at 185.70p
Day's Volume:	1,900,784
Last Close:	190.20p
Open:	191.00p
ISIN:	GB00B4WFW713

Day's Range	185.40p - 191.10p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.33b
VWAP:	188.28718p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Unknown*	11	185.70p	OTC Trade	14:06:36 - 05-May-26
Buy*	1	185.807p	SI Trade	14:06:13 - 05-May-26
Sell*	13	185.69p	Ordinary	14:06:01 - 05-May-26
Buy*	500	185.70p	SI Trade	14:05:46 - 05-May-26
Buy*	268	185.635p	SI Trade	14:05:29 - 05-May-26
Buy*	374	185.625p	SI Trade	14:05:08 - 05-May-26
Buy*	34	185.70p	SI Trade	14:03:50 - 05-May-26
Sell*	930	185.50p	Automatic Execution	14:01:35 - 05-May-26
Sell*	1,018	185.50p	Automatic Execution	14:01:35 - 05-May-26
Buy*	463	185.50p	Automatic Execution	14:01:02 - 05-May-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	190.20	190.20	190.20	190.20	0
1st May 2026 (Fri)	191.10	191.10	187.40	190.20	3,326,114
30th Apr 2026 (Thu)	186.40	190.60	185.80	189.40	9,576,348
29th Apr 2026 (Wed)	191.20	191.20	186.00	186.00	4,208,823
28th Apr 2026 (Tue)	192.00	192.00	188.60	190.50	4,517,745
27th Apr 2026 (Mon)	191.40	192.40	190.80	192.00	5,306,193
24th Apr 2026 (Fri)	191.90	193.90	190.40	191.20	5,760,156
23rd Apr 2026 (Thu)	193.20	193.80	191.60	193.80	4,949,760
22nd Apr 2026 (Wed)	193.50	195.70	193.40	193.40	4,660,293
21st Apr 2026 (Tue)	195.10	195.90	192.80	193.10	4,584,014
20th Apr 2026 (Mon)	198.20	198.30	193.80	194.80	4,338,725
17th Apr 2026 (Fri)	195.60	199.30	193.60	198.30	6,619,458
16th Apr 2026 (Thu)	191.90	198.00	191.90	194.60	5,529,127
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753
13th Apr 2026 (Mon)	190.80	190.80	189.00	189.00	5,546,858
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
4th May 2026 3:01 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property PLC
1st May 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
1st May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
1st May 2026 2:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
1st May 2026 2:47 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
1st May 2026 2:45 pm	RNS	Form 8.3 - Picton Property Income Limited
1st May 2026 2:34 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
1st May 2026 2:21 pm	PRN	Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
1st May 2026 2:16 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,213.29

Change-150.64