Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 197.70p on 20-06-2025 at 06:51:32
Change -4.10p -2.03%
Buy 203.80p
Sell 232.00p
Buy / Sell LMP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 168,360.00 at 202.40p
Day's Volume: 0
Last Close: 201.80p
Open: 0.00p
ISIN: GB00B4WFW713
Day's Range 0.00p - 0.00p
52wk Range: 167.10p - 210.00p
Market Capitalisation: £4,175m
VWAP: 0.00p
Shares in Issue: 2,069m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168,360 202.40p SI Trade
 17:11:04 - 19-Jun-25
Buy* 112,240 201.40p SI Trade
 17:11:04 - 19-Jun-25
Buy* 1,122,400 201.40p SI Trade
 17:11:04 - 19-Jun-25
Sell* 97,360 201.50p SI Trade
 16:41:59 - 19-Jun-25
Sell* 15,000 201.80p Ordinary
 16:36:28 - 19-Jun-25
Unknown* 25,968 201.80p OTC Trade
 16:35:06 - 19-Jun-25
Unknown* 23,306 201.80p OTC Trade
 16:35:06 - 19-Jun-25
Unknown* 23,716 201.80p OTC Trade
 16:35:06 - 19-Jun-25
Unknown* 26,039 201.80p OTC Trade
 16:35:06 - 19-Jun-25
Unknown* 8,402 201.80p OTC Trade
 16:35:06 - 19-Jun-25
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 201.80 203.00 200.40 201.80 8,127,685
18th Jun 2025 (Wed) 201.00 203.00 200.20 202.40 8,420,232
17th Jun 2025 (Tue) 197.40 201.20 197.40 201.00 8,510,401
16th Jun 2025 (Mon) 199.80 200.00 198.30 199.10 5,418,441
13th Jun 2025 (Fri) 201.80 201.80 199.40 199.60 7,172,685
12th Jun 2025 (Thu) 200.20 202.20 200.00 201.80 8,425,471
11th Jun 2025 (Wed) 202.60 202.80 201.40 201.60 7,477,984
10th Jun 2025 (Tue) 201.00 202.80 199.60 202.00 15,935,300
9th Jun 2025 (Mon) 198.20 199.40 197.90 199.40 8,677,177
6th Jun 2025 (Fri) 198.70 199.40 197.40 197.50 6,298,458
5th Jun 2025 (Thu) 199.70 200.80 196.90 197.90 18,542,274
4th Jun 2025 (Wed) 200.20 200.40 198.70 200.00 21,635,121
3rd Jun 2025 (Tue) 201.40 202.80 199.70 199.80 4,597,734
2nd Jun 2025 (Mon) 200.60 201.60 199.50 201.00 6,688,568
30th May 2025 (Fri) 200.20 201.80 200.00 201.20 25,712,832
29th May 2025 (Thu) 198.50 200.00 195.70 199.50 25,554,101
28th May 2025 (Wed) 199.70 200.80 199.30 199.70 13,344,127
27th May 2025 (Tue) 200.20 200.20 197.80 199.20 7,972,418
26th May 2025 (Mon) 196.60 196.60 196.60 196.60 0
23rd May 2025 (Fri) 197.90 197.90 194.00 197.30 13,453,396
22nd May 2025 (Thu) 195.30 196.80 194.80 196.10 11,404,162
21st May 2025 (Wed) 196.50 196.60 193.40 196.50 11,179,902
20th May 2025 (Tue) 196.70 197.20 194.00 196.70 7,650,482
See more LondonMetric price history

LondonMetric (LMP) Regulatory News

Date Source Headline
19th Jun 2025 3:30 pm RNS Form 8.3 - Urban Logistics REIT plc
19th Jun 2025 3:28 pm RNS Form 8.3 - LondonMetric Property plc
19th Jun 2025 3:25 pm BUS Form 8.3 - LondonMetric Property plc
19th Jun 2025 3:25 pm RNS Form 8.3 - LondonMetric Property plc
19th Jun 2025 3:25 pm RNS Form 8.3 - Urban Logistics REIT plc
19th Jun 2025 3:20 pm RNS Form 8.3 - LondonMetric Property plc
19th Jun 2025 3:17 pm RNS Form 8.3 - LondonMetric Property plc
19th Jun 2025 3:09 pm RNS Form 8.5 (EPT/RI)-LondonMetric Property plc Amend
19th Jun 2025 3:00 pm RNS Form 8.3 - LondonMetric Property PLC
19th Jun 2025 2:25 pm GNW Form 8.3 - LondonMetric Property Plc
See more LondonMetric regulatory news

LondonMetric (LMP) Share News

IN BRIEF: abrdn Asia Focus joins FTSE 250 amid Urban Logistics buyout

19th Jun 2025 11:51

abrdn Asia Focus PLC - investor in smaller, listed companies in Asia and Australasia - Will be promoted to FTSE 250 index from Monday, index operator FTSE Russell said Wednesday. The investor will replace Urban Logistics REIT PLC, which is being acquired by LondonMetric Property PLC. Read More

LondonMetric Property completes takeover of Highcroft Investments

21st May 2025 10:37

(Alliance News) - Highcroft Investments PLC on Wednesday said its takeover by London-based REIT LondonMetric Property PLC has now become effective. Read More

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LondonMetric annual profit triples amid LXi merger, logistics growth

20th May 2025 08:26

(Alliance News) - LondonMetric Property PLC on Tuesday said its annual profit nearly tripled, as the real estate investment trust reaped the rewards of a growing logistics portfolio and its merger with LXi REIT PLC. Read More

IN BRIEF: LondonMetric sells multiple assets for over GBP60 million

14th May 2025 10:28

LondonMetric Property PLC - London-headquartered real estate investment trust - Announces the sale of various non-core and mature assets for GBP61.8 million, in separate transactions at a blended net initial yield of 6.1%. Says all assets were previously acquired through corporate acquisitions. They comprise, firstly, a multi-storey car park in Yorkshire let to Q-Parks and four pubs let to Stonegate, sold for GBP21.7 million at a blended NIY of 7.7%. Secondly, a multi-let industrial estate in Crawley was purchased for GBP21.4 million at a NIY of 5.05%. Thirdly, LondonMetric sold two retail assets let to Lidl and Wickes for GBP10.1 million at a blended NIY of 5.8%. Lastly, an occupier acquired a logistics unit in Southampton for GBP8.6 million at a NIY of 4.8%. Company says disposals are in line with prevailing book values and 10% above the assets' allocated prices at the time of purchase. Read More

See more LondonMetric news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered