Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	195.50p on 06-08-2026 at 18:35:04
Change	-2.20p -1.11%
Buy	196.00p
Sell	195.80p

Last Trade:	Sell 2,555,835.00 at 195.50p
Day's Volume:	5,261,729
Last Close:	195.50p
Open:	197.40p
ISIN:	GB00B4WFW713

Day's Range	194.90p - 197.80p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.58b
VWAP:	195.76457p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	2,555,835	195.50p	Uncrossing Trade	16:35:16 - 06-Aug-26
Buy*	17	196.00p	SI Trade	16:29:14 - 06-Aug-26
Sell*	2,000	195.874p	Ordinary	16:29:08 - 06-Aug-26
Sell*	1	195.80p	SI Trade	16:29:00 - 06-Aug-26
Buy*	168	196.00p	Automatic Execution	16:29:00 - 06-Aug-26
Unknown*	51	195.90p	SI Trade	16:28:10 - 06-Aug-26
Buy*	2,770	195.90p	Automatic Execution	16:28:03 - 06-Aug-26
Buy*	830	195.90p	Automatic Execution	16:28:03 - 06-Aug-26
Sell*	124	195.90p	Automatic Execution	16:28:03 - 06-Aug-26
Sell*	1,700	195.90p	Automatic Execution	16:28:03 - 06-Aug-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	197.40	197.80	194.90	195.50	5,261,729
5th Aug 2026 (Wed)	199.80	199.80	197.00	197.70	8,478,080
4th Aug 2026 (Tue)	196.30	198.30	195.80	198.10	6,361,179
3rd Aug 2026 (Mon)	197.10	198.50	195.70	195.90	4,277,351
31st Jul 2026 (Fri)	199.30	199.30	195.80	196.20	7,050,226
30th Jul 2026 (Thu)	196.30	199.50	196.10	198.00	5,010,729
29th Jul 2026 (Wed)	198.70	198.90	195.90	197.90	5,200,932
28th Jul 2026 (Tue)	198.10	199.10	197.50	198.70	3,547,320
27th Jul 2026 (Mon)	198.40	198.50	196.00	197.40	7,182,447
24th Jul 2026 (Fri)	193.30	195.50	192.90	195.10	5,749,970
23rd Jul 2026 (Thu)	193.30	197.20	193.10	194.00	8,320,918
22nd Jul 2026 (Wed)	191.40	195.40	190.20	194.40	7,930,129
21st Jul 2026 (Tue)	191.10	193.00	191.10	191.70	7,985,212
20th Jul 2026 (Mon)	191.00	193.50	190.70	192.80	5,835,757
17th Jul 2026 (Fri)	191.00	193.80	189.20	193.10	5,318,154
16th Jul 2026 (Thu)	186.90	189.40	186.50	189.40	9,194,390
15th Jul 2026 (Wed)	188.80	189.60	187.40	188.50	3,467,323
14th Jul 2026 (Tue)	186.80	189.70	185.40	189.10	4,186,237
13th Jul 2026 (Mon)	189.10	190.30	188.00	188.60	4,234,384
10th Jul 2026 (Fri)	188.60	189.70	187.60	188.80	8,246,908
9th Jul 2026 (Thu)	184.80	187.90	184.70	187.80	5,361,845
8th Jul 2026 (Wed)	188.20	188.50	184.00	185.60	11,664,313
7th Jul 2026 (Tue)	187.70	190.20	186.90	189.00	5,315,112

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
6th Aug 2026 4:03 pm	RNS	Form 8.3 Picton Property Income Ltd "AMENDMENT"
6th Aug 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
6th Aug 2026 3:18 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
6th Aug 2026 3:10 pm	RNS	Form 8.3-LondonMetric & Schroder REIT Ltd
6th Aug 2026 3:10 pm	RNS	Form 8.3 LondonMetric Property and Schroder REIT
6th Aug 2026 3:10 pm	RNS	Form 8.3 Picton Property Income Ltd
6th Aug 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
6th Aug 2026 2:53 pm	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend
6th Aug 2026 2:24 pm	RNS	Form 8.3 LondonMetric and Schroder Consortium
6th Aug 2026 2:18 pm	RNS	Form 8.3 Picton Property Income Plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41