Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	211.40p on 17-02-2026 at 19:15:05
Change	1.60p 0.76%
Buy	212.40p
Sell	212.20p

Last Trade:	Buy 4,303.00 at 211.40p
Day's Volume:	4,849,317
Last Close:	211.40p
Open:	212.20p
ISIN:	GB00B4WFW713

Day's Range	210.80p - 213.00p
52wk Range:	167.10p - 213.40p
Market Capitalisation:	£4.94b
VWAP:	211.99385p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	4,303	211.40p	SI Trade	16:42:41 - 17-Feb-26
Buy*	4,303	211.40p	SI Trade Negotiated Trade	16:42:41 - 17-Feb-26
Unknown*	4,303	211.40p	SI Trade Negotiated Trade	16:40:09 - 17-Feb-26
Sell*	39,705	211.40p	Automatic Execution	16:39:56 - 17-Feb-26
Sell*	6,047	211.40p	Automatic Execution	16:39:56 - 17-Feb-26
Sell*	3,021	211.40p	Automatic Execution	16:39:56 - 17-Feb-26
Sell*	4,092	211.40p	Automatic Execution	16:39:56 - 17-Feb-26
Sell*	3,731	211.40p	Automatic Execution	16:39:56 - 17-Feb-26
Sell*	2,009	211.40p	Automatic Execution	16:35:30 - 17-Feb-26
Sell*	3,489	211.40p	Automatic Execution	16:35:30 - 17-Feb-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	212.20	213.00	210.80	211.40	4,849,317
16th Feb 2026 (Mon)	212.40	212.60	209.00	209.80	4,725,303
13th Feb 2026 (Fri)	207.40	213.40	205.00	211.80	12,376,213
12th Feb 2026 (Thu)	204.40	208.80	199.90	208.80	10,398,899
11th Feb 2026 (Wed)	201.20	204.60	198.40	204.20	7,027,173
10th Feb 2026 (Tue)	199.20	200.80	198.00	200.40	8,713,660
9th Feb 2026 (Mon)	200.00	201.20	196.40	198.10	6,340,437
6th Feb 2026 (Fri)	199.00	200.60	198.30	200.00	4,534,326
5th Feb 2026 (Thu)	203.20	203.40	195.10	199.60	9,269,837
4th Feb 2026 (Wed)	200.20	203.60	199.30	202.40	8,119,888
3rd Feb 2026 (Tue)	200.00	201.40	199.60	200.00	4,935,103
2nd Feb 2026 (Mon)	201.60	201.60	199.60	200.20	8,228,350
30th Jan 2026 (Fri)	201.40	202.60	199.50	199.90	5,541,811
29th Jan 2026 (Thu)	201.00	202.60	200.40	202.20	5,040,530
28th Jan 2026 (Wed)	200.00	201.40	199.80	201.20	6,626,356
27th Jan 2026 (Tue)	199.80	200.80	198.10	200.20	6,595,698
26th Jan 2026 (Mon)	201.00	201.40	199.40	200.00	4,628,903
23rd Jan 2026 (Fri)	198.90	201.20	198.60	200.00	4,381,883
22nd Jan 2026 (Thu)	200.60	202.20	197.80	199.60	7,123,999
21st Jan 2026 (Wed)	200.00	201.40	199.00	199.00	5,478,699
20th Jan 2026 (Tue)	201.80	202.40	199.70	200.80	7,990,607
19th Jan 2026 (Mon)	202.60	203.20	200.80	202.60	4,357,383

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
16th Feb 2026 3:24 pm	RNS	Form 8.3 - LondonMetric Property plc
16th Feb 2026 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
16th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
16th Feb 2026 2:27 pm	RNS	Form 8.3 - LondonMetric Property PLC
16th Feb 2026 2:24 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
16th Feb 2026 2:16 pm	PRN	Form 8.3 - LondonMetric Property plc
16th Feb 2026 2:09 pm	RNS	Form 8.3 - LondonMetric Property PLC
16th Feb 2026 2:05 pm	GNW	Form 8.3 LondonMetric Property Plc
16th Feb 2026 1:43 pm	RNS	Form 8.3 - LondonMetric Property plc
16th Feb 2026 1:29 pm	RNS	Form 8.3 - LondonMetric Property plc

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48