LondonMetric Share Price (LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.00on 13-12-2019 at 16:30:00
Change 6.20 2.78%
Buy 228.60
Sell 228.20
Buy / Sell LMP Shares
Sponsored Financial Content
Last Trade: Buy 12,948 at 229.00p
Day's Volume: 3,603,350
Last Close: 222.80p
Open: 227.20p
ISIN: GB00B4WFW713
Day's Range 227.20p - 234.00p
52wk Range: 171.50p - 244.80p
Market Capitalisation: £1,926m
VWAP: 229.083p
Shares in Issue: 841m

Recent Trades History LondonMetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,948229.00Ordinary
Delayed publication
18:00:39 - 13-Dec-19
Buy*5,043229.00Ordinary
Delayed publication
17:27:10 - 13-Dec-19
Buy*1,619229.00Ordinary
Delayed publication
17:30:10 - 13-Dec-19
Buy*97229.00Ordinary
Delayed publication
17:24:36 - 13-Dec-19
Buy*208,260229.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*12,948230.638Ordinary
17:49:59 - 13-Dec-19
Buy*15,763229.011Ordinary
17:19:30 - 13-Dec-19
Sell*4,898224.710Ordinary
Delayed publication
Historical
17:13:02 - 12-Dec-19
Buy*1,146228.40Automatic Execution
16:29:49 - 13-Dec-19
Buy*1,716228.40Automatic Execution
16:29:49 - 13-Dec-19

Share Price History for LondonMetric

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)232.00232.20223.00226.00
10th Dec 2019 (Tue)236.80236.80232.40232.90
9th Dec 2019 (Mon)233.40236.20231.80235.60
6th Dec 2019 (Fri)232.40232.80231.40231.10
5th Dec 2019 (Thu)231.40232.20230.20231.30
4th Dec 2019 (Wed)230.80232.00229.20231.30
3rd Dec 2019 (Tue)228.60232.40228.40229.70
2nd Dec 2019 (Mon)233.00234.00228.40228.40
29th Nov 2019 (Fri)235.20237.00232.60233.30
28th Nov 2019 (Thu)237.40240.80234.60235.50
27th Nov 2019 (Wed)240.00244.80237.00237.60
26th Nov 2019 (Tue)237.40242.40235.80240.70
25th Nov 2019 (Mon)236.00236.60234.40236.00
22nd Nov 2019 (Fri)235.40235.80233.60234.50
21st Nov 2019 (Thu)237.60237.60233.00234.30
20th Nov 2019 (Wed)240.00240.40237.00237.10
19th Nov 2019 (Tue)240.80240.80239.20239.50
18th Nov 2019 (Mon)236.00241.60235.80240.00
15th Nov 2019 (Fri)236.00238.80235.80238.20
14th Nov 2019 (Thu)234.40236.80234.40235.30
13th Nov 2019 (Wed)234.60235.80233.60234.40

News about LondonMetric (LMP)

Broker Forecast - Barclays Capital issues a broker note on LondonMetric Property

News - Tuesday, December 10, 2019

Barclays Capital today reaffirms its overweight investment rating on LondonMetri......

Director Deals - LondonMetric Property (LMP)

News - Friday, November 29, 2019

Patrick Vaughan, Chairman, bought 400,000 shares in the company on the 28th Nove......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered