Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Londonmetric Share Price (LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.30on 15-02-2019 at 16:30:00
Change -0.40 -0.21%
Buy 187.60
Sell 187.40
Buy / Sell LMP Shares
Last Trade: Sell 648 at 187.30p
Day's Volume: 1,075,544
Last Close: 187.70p
Open: 188.10p
Day's Range 187.30p - 189.00p
52wk Range: 170.60p - 197.40p
Market Capitalisation: £1,311m
VWAP: 0.00p
Shares in Issue: 700m

Recent Trades History Londonmetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:53:01 - 15-Feb-19
Sell*5,832187.3017:10:17 - 15-Feb-19
Buy*1,491188.08517:03:07 - 15-Feb-19
Buy*10,274188.06316:55:27 - 15-Feb-19
Buy*8,647187.69416:54:11 - 15-Feb-19
Sell*8,691187.29216:54:12 - 15-Feb-19
Buy*45,019187.8816:52:25 - 15-Feb-19
Buy*197188.22816:52:06 - 15-Feb-19
Buy*2,865188.24416:52:03 - 15-Feb-19
Buy*8,647187.694Uncrossing Trade
16:35:56 - 15-Feb-19

Share Price History for Londonmetric

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)188.10189.00187.30187.701,075,544
14th Feb 2019 (Thu)185.50188.50185.50186.70470,073
13th Feb 2019 (Wed)186.90187.70186.00186.70129,241
12th Feb 2019 (Tue)186.90187.70186.00186.70129,241
11th Feb 2019 (Mon)186.00187.10185.10185.40744,170
8th Feb 2019 (Fri)185.20186.40184.90185.40816,443
7th Feb 2019 (Thu)184.90185.80184.200.002,489,186
6th Feb 2019 (Wed)185.70186.70184.80185.50724,891
5th Feb 2019 (Tue)186.70186.80184.70186.401,001,365
4th Feb 2019 (Mon)189.00189.00185.30188.601,252,452
1st Feb 2019 (Fri)187.20189.20185.30187.70993,359
31st Jan 2019 (Thu)187.90190.70186.60188.101,732,938
30th Jan 2019 (Wed)184.90188.90184.10185.401,692,015
29th Jan 2019 (Tue)181.40186.30181.40182.801,201,711
28th Jan 2019 (Mon)181.00183.20180.70181.801,094,947
25th Jan 2019 (Fri)179.10182.20179.00179.90561,767
24th Jan 2019 (Thu)179.40181.80179.40179.601,084,128
23rd Jan 2019 (Wed)179.20180.40176.40176.601,233,568
22nd Jan 2019 (Tue)177.50179.60176.60177.801,288,829
21st Jan 2019 (Mon)179.20180.50177.40178.70630,898
18th Jan 2019 (Fri)181.00181.00178.80179.70933,312
17th Jan 2019 (Thu)178.00180.80177.70177.701,630,070
16th Jan 2019 (Wed)179.50180.90177.20179.001,378,988

News about Londonmetric (LMP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered