Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	189.70p on 05-12-2025 at 08:44:40
Change	-0.50p -0.26%
Buy	189.80p
Sell	189.70p

Last Trade:	Buy 1.00 at 189.80p
Day's Volume:	333,598
Last Close:	190.20p
Open:	188.90p
ISIN:	GB00B4WFW713

Day's Range	188.90p - 190.00p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.43b
VWAP:	189.43849p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	1	189.80p	SI Trade	08:44:40 - 05-Dec-25
Buy*	1,004	189.80p	SI Trade	08:44:00 - 05-Dec-25
Buy*	2	189.767p	Ordinary	08:43:57 - 05-Dec-25
Sell*	157	189.70p	Automatic Execution	08:42:44 - 05-Dec-25
Buy*	2,000	189.80p	Automatic Execution	08:42:23 - 05-Dec-25
Buy*	1,077	189.80p	Automatic Execution	08:42:23 - 05-Dec-25
Buy*	1,729	189.80p	Automatic Execution	08:42:23 - 05-Dec-25
Buy*	889	189.80p	Automatic Execution	08:41:51 - 05-Dec-25
Buy*	581	189.80p	Automatic Execution	08:41:51 - 05-Dec-25
Buy*	1,470	189.80p	Automatic Execution	08:41:51 - 05-Dec-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	188.90	190.00	188.90	190.20	333,598
4th Dec 2025 (Thu)	188.60	191.20	187.00	190.20	4,826,662
3rd Dec 2025 (Wed)	189.80	189.90	187.60	188.50	5,861,646
2nd Dec 2025 (Tue)	186.90	189.80	186.90	189.00	7,361,023
1st Dec 2025 (Mon)	187.70	187.70	185.80	187.30	4,191,748
28th Nov 2025 (Fri)	188.40	188.60	187.10	188.20	9,609,637
27th Nov 2025 (Thu)	187.90	188.80	186.30	187.60	6,763,994
26th Nov 2025 (Wed)	186.80	191.10	185.40	190.40	15,486,569
25th Nov 2025 (Tue)	185.90	188.00	185.50	187.50	11,076,488
24th Nov 2025 (Mon)	185.30	186.80	184.80	185.80	9,967,385
21st Nov 2025 (Fri)	185.10	187.50	184.30	185.80	13,327,624
20th Nov 2025 (Thu)	193.30	195.00	185.40	186.50	13,010,668
19th Nov 2025 (Wed)	190.10	190.30	187.80	188.80	9,831,303
18th Nov 2025 (Tue)	189.00	190.30	188.50	190.10	4,465,833
17th Nov 2025 (Mon)	192.10	192.30	189.80	190.00	4,077,852
14th Nov 2025 (Fri)	192.00	192.30	189.10	191.60	6,913,401
13th Nov 2025 (Thu)	193.70	195.20	193.50	193.60	4,433,974
12th Nov 2025 (Wed)	196.50	196.80	194.10	194.40	4,635,548
11th Nov 2025 (Tue)	195.80	196.50	194.20	196.20	5,316,225
10th Nov 2025 (Mon)	194.60	195.00	193.10	194.20	5,212,364
7th Nov 2025 (Fri)	193.80	195.10	193.00	194.20	2,695,018
6th Nov 2025 (Thu)	193.70	195.70	193.40	193.60	4,292,602
5th Nov 2025 (Wed)	192.90	194.40	191.60	193.80	3,910,831

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:14 am	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
18th Nov 2025 7:00 am	RNS	LONDONMETRIC ANNOUNCES £73M OF TRANSACTIONS
13th Nov 2025 7:00 am	RNS	Holding(s) in Company
27th Oct 2025 9:30 am	RNS	Holding(s) in Company
7th Oct 2025 7:02 am	RNS	Retirement of Valentine Beresford

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,729.17

Change18.30