Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	180.10p on 26-03-2026 at 19:40:07
Change	-1.20p -0.66%
Buy	180.90p
Sell	180.60p

Last Trade:	Sell 7,344.00 at 180.10p
Day's Volume:	7,205,744
Last Close:	180.10p
Open:	180.30p
ISIN:	GB00B4WFW713

Day's Range	178.00p - 181.50p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.20b
VWAP:	180.05549p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	7,344	180.10p	SI Trade	16:35:28 - 26-Mar-26
Sell*	1	180.10p	SI Trade	16:35:28 - 26-Mar-26
Sell*	1	180.10p	SI Trade	16:35:28 - 26-Mar-26
Sell*	4	180.10p	SI Trade	16:35:28 - 26-Mar-26
Sell*	744	180.10p	SI Trade	16:35:28 - 26-Mar-26
Sell*	2,645,502	180.10p	Uncrossing Trade	16:35:28 - 26-Mar-26
Buy*	2,747	180.60p	Automatic Execution	16:30:00 - 26-Mar-26
Buy*	1,487	180.60p	Automatic Execution	16:30:00 - 26-Mar-26
Buy*	55	180.60p	SI Trade	16:29:50 - 26-Mar-26
Buy*	2,400	180.60p	Automatic Execution	16:29:46 - 26-Mar-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440
27th Feb 2026 (Fri)	212.80	216.00	211.40	215.00	20,456,585

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
26th Mar 2026 4:53 pm	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend
26th Mar 2026 3:26 pm	RNS	Form 8.3-LondonMetric-Schroder REIT Inv Tst
26th Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
26th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
26th Mar 2026 2:52 pm	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
26th Mar 2026 2:50 pm	RNS	Form 8.3 LondonMetric PLC & Schroder REIT.
26th Mar 2026 2:47 pm	RNS	Form 8.3 - LondonMetric- Schroder REIT Inv Tst
26th Mar 2026 2:19 pm	RNS	Form 8.3 Picton Property Income Limited
26th Mar 2026 2:08 pm	RNS	Form 8.3 Schroder Real Estate Investment Trust Ltd
26th Mar 2026 1:29 pm	RNS	Form 8.3 - Schroder Real Estate Inv Trst Ltd

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67