Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	188.80p on 19-11-2025 at 10:18:41
Change	-1.30p -0.68%
Buy	188.80p
Sell	188.60p

Last Trade:	Buy 741.00 at 188.7214p
Day's Volume:	1,105,025
Last Close:	190.10p
Open:	190.10p
ISIN:	GB00B4WFW713

Day's Range	188.60p - 190.30p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.40b
VWAP:	189.07415p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	741	188.7214p	Ordinary	10:18:41 - 19-Nov-25
Sell*	1,041	188.80p	Automatic Execution	10:17:55 - 19-Nov-25
Sell*	99	188.80p	Automatic Execution	10:17:55 - 19-Nov-25
Sell*	117	188.80p	Automatic Execution	10:17:55 - 19-Nov-25
Sell*	207	188.90p	Automatic Execution	10:16:19 - 19-Nov-25
Sell*	3,300	188.83p	Ordinary	10:15:42 - 19-Nov-25
Buy*	418	188.83p	Ordinary	10:15:38 - 19-Nov-25
Buy*	118	188.80p	Automatic Execution	10:15:07 - 19-Nov-25
Sell*	392	188.80p	Automatic Execution	10:15:05 - 19-Nov-25
Sell*	1,085	188.80p	Automatic Execution	10:15:05 - 19-Nov-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	190.10	190.30	188.60	190.10	1,105,025
18th Nov 2025 (Tue)	189.00	190.30	188.50	190.10	4,465,833
17th Nov 2025 (Mon)	192.10	192.30	189.80	190.00	4,077,852
14th Nov 2025 (Fri)	192.00	192.30	189.10	191.60	6,913,401
13th Nov 2025 (Thu)	193.70	195.20	193.50	193.60	4,433,974
12th Nov 2025 (Wed)	196.50	196.80	194.10	194.40	4,635,548
11th Nov 2025 (Tue)	195.80	196.50	194.20	196.20	5,316,225
10th Nov 2025 (Mon)	194.60	195.00	193.10	194.20	5,212,364
7th Nov 2025 (Fri)	193.80	195.10	193.00	194.20	2,695,018
6th Nov 2025 (Thu)	193.70	195.70	193.40	193.60	4,292,602
5th Nov 2025 (Wed)	192.90	194.40	191.60	193.80	3,910,831
4th Nov 2025 (Tue)	189.10	192.60	189.00	191.60	3,805,136
3rd Nov 2025 (Mon)	189.60	190.40	188.20	190.00	3,664,118
31st Oct 2025 (Fri)	190.90	191.50	189.70	190.20	5,926,411
30th Oct 2025 (Thu)	192.80	192.80	190.20	190.70	5,373,946
29th Oct 2025 (Wed)	191.70	194.30	191.60	193.10	5,201,358
28th Oct 2025 (Tue)	194.10	194.90	191.20	192.00	6,779,273
27th Oct 2025 (Mon)	196.90	196.90	194.00	194.00	5,843,173
24th Oct 2025 (Fri)	199.60	199.60	194.30	196.90	7,448,716
23rd Oct 2025 (Thu)	197.40	198.50	196.50	198.50	4,285,362
22nd Oct 2025 (Wed)	194.70	197.70	194.00	197.60	8,949,206
21st Oct 2025 (Tue)	189.60	192.40	189.40	192.40	7,102,274
20th Oct 2025 (Mon)	188.40	189.10	187.30	189.10	6,916,107

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
18th Nov 2025 7:00 am	RNS	LONDONMETRIC ANNOUNCES £73M OF TRANSACTIONS
13th Nov 2025 7:00 am	RNS	Holding(s) in Company
27th Oct 2025 9:30 am	RNS	Holding(s) in Company
7th Oct 2025 7:02 am	RNS	Retirement of Valentine Beresford
7th Oct 2025 7:00 am	RNS	Trading Update Ahead of Half Year Results
2nd Oct 2025 10:15 am	RNS	Holding(s) in Company
1st Oct 2025 4:35 pm	RNS	Additional Listing
11th Sep 2025 7:00 am	RNS	£79 million of triple net lease acquisitions
4th Sep 2025 11:58 am	RNS	Scrip Calculation Price - First Quarterly Dividend
2nd Sep 2025 4:30 pm	RNS	Holding(s) in Company

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,564.99

Change12.69