Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	186.70p on 18-12-2025 at 19:40:07
Change	1.00p 0.54%
Buy	186.60p
Sell	186.40p

Last Trade:	Sell 5,324.00 at 186.70p
Day's Volume:	7,807,352
Last Close:	186.70p
Open:	185.40p
ISIN:	GB00B4WFW713

Day's Range	185.00p - 187.80p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.36b
VWAP:	186.67523p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	5,324	186.70p	SI Trade	16:35:09 - 18-Dec-25
Sell*	4,560	186.70p	SI Trade	16:35:09 - 18-Dec-25
Sell*	1,143,478	186.70p	Uncrossing Trade	16:35:09 - 18-Dec-25
Buy*	46	186.60p	SI Trade	16:29:57 - 18-Dec-25
Buy*	1,160	186.50p	Automatic Execution	16:29:44 - 18-Dec-25
Sell*	1,040	186.40p	SI Trade	16:29:40 - 18-Dec-25
Sell*	1,081	186.50p	Automatic Execution	16:29:34 - 18-Dec-25
Sell*	2,488	186.50p	Automatic Execution	16:29:34 - 18-Dec-25
Sell*	50	186.50p	Automatic Execution	16:29:34 - 18-Dec-25
Sell*	1,156	186.50p	Automatic Execution	16:29:34 - 18-Dec-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	185.40	187.80	185.00	186.70	7,807,352
17th Dec 2025 (Wed)	184.30	186.20	183.90	185.70	6,757,884
16th Dec 2025 (Tue)	183.10	184.00	182.40	183.30	5,755,041
15th Dec 2025 (Mon)	182.20	184.20	181.80	182.10	5,187,836
12th Dec 2025 (Fri)	181.10	182.40	180.50	181.50	5,433,454
11th Dec 2025 (Thu)	180.00	181.30	179.90	180.70	3,612,010
10th Dec 2025 (Wed)	182.30	183.10	181.00	181.00	3,573,278
9th Dec 2025 (Tue)	184.00	184.60	182.70	182.90	5,630,921
8th Dec 2025 (Mon)	186.20	186.70	183.10	183.10	6,420,533
5th Dec 2025 (Fri)	188.90	190.00	186.40	186.50	9,726,448
4th Dec 2025 (Thu)	188.60	191.20	187.00	190.20	4,826,662
3rd Dec 2025 (Wed)	189.80	189.90	187.60	188.50	5,861,646
2nd Dec 2025 (Tue)	186.90	189.80	186.90	189.00	7,361,023
1st Dec 2025 (Mon)	187.70	187.70	185.80	187.30	4,191,748
28th Nov 2025 (Fri)	188.40	188.60	187.10	188.20	9,609,637
27th Nov 2025 (Thu)	187.90	188.80	186.30	187.60	6,763,994
26th Nov 2025 (Wed)	186.80	191.10	185.40	190.40	15,486,569
25th Nov 2025 (Tue)	185.90	188.00	185.50	187.50	11,076,488
24th Nov 2025 (Mon)	185.30	186.80	184.80	185.80	9,967,385
21st Nov 2025 (Fri)	185.10	187.50	184.30	185.80	13,327,624
20th Nov 2025 (Thu)	193.30	195.00	185.40	186.50	13,010,668
19th Nov 2025 (Wed)	190.10	190.30	187.80	188.80	9,831,303

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:14 am	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
18th Nov 2025 7:00 am	RNS	LONDONMETRIC ANNOUNCES £73M OF TRANSACTIONS
13th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45