| Price | 190.20p on 13-04-2026 at 08:25:16 |
|---|---|
| Change | -1.20p -0.63% |
| Buy | 190.30p |
| Sell | 190.10p |
| Last Trade: | Buy 246.00 at 190.20p |
| Day's Volume: | 434,561 |
| Last Close: | 191.40p |
| Open: | 190.80p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 189.80p - 190.80p |
| 52wk Range: | 175.40p - 216.00p |
| Market Capitalisation: | £4.44b |
| VWAP: | 190.21435p |
| Shares in Issue: | 2.33b |
LondonMetric (LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | 190.20p | Automatic Execution |
09:25:04 - 13-Apr-26 |
| Buy* | 1,168 | 190.20p | Automatic Execution |
09:25:04 - 13-Apr-26 |
| Buy* | 656 | 190.20p | Automatic Execution |
09:25:04 - 13-Apr-26 |
| Buy* | 1,466 | 190.20p | Automatic Execution |
09:25:04 - 13-Apr-26 |
| Buy* | 1,000 | 190.20p | Automatic Execution |
09:25:04 - 13-Apr-26 |
| Buy* | 408 | 190.20p | Automatic Execution |
09:25:04 - 13-Apr-26 |
| Buy* | 1,000 | 190.10p | Automatic Execution |
09:24:10 - 13-Apr-26 |
| Buy* | 529 | 190.01p | Ordinary |
09:23:33 - 13-Apr-26 |
| Unknown* | 13,608 | 190.05p | Ordinary |
09:22:29 - 13-Apr-26 |
| Buy* | 919 | 190.00p | Automatic Execution |
09:22:15 - 13-Apr-26 |
LondonMetric (LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:20 pm | RNS | Form 8.3 - LondonMetric & Schroder Real Estate |
| 10th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 10th Apr 2026 2:46 pm | RNS | Form 8.3 - PICTON PROPERTY INCOME LTD |
| 10th Apr 2026 2:35 pm | RNS | Form 8.3 - A consortium LondonMetric & Schroder |
| 10th Apr 2026 2:22 pm | RNS | Form 8 (DD) - Schroder REIT, LondonMetric Property |
| 10th Apr 2026 1:57 pm | RNS | Form 8.3 Schroder REIT, LondonMetric Property |
| 10th Apr 2026 1:51 pm | RNS | Form 8.3 - PICTON PROPERTY INCOME LIMITED |
| 10th Apr 2026 1:51 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 10th Apr 2026 1:45 pm | RNS | Form 8.3 - Picton Property Income Limited |
| 10th Apr 2026 1:41 pm | RNS | Form 8.3 - LondonMetric & Schroder REIT |