Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	185.40p on 22-12-2025 at 05:12:30
Change	0.00p 0%
Buy	186.30p
Sell	186.20p

Last Trade:	Sell 103.00 at 185.40p
Day's Volume:	0
Last Close:	185.40p
Open:	0.00p
ISIN:	GB00B4WFW713

Day's Range	0.00p - 0.00p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.33b
VWAP:	0.00p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	103	185.40p	SI Trade Suspected SELL Trade	16:49:59 - 19-Dec-25
Sell*	544	185.40p	SI Trade	16:45:46 - 19-Dec-25
Sell*	9,151	185.40p	SI Trade	16:44:05 - 19-Dec-25
Sell*	840	185.40p	SI Trade	16:43:58 - 19-Dec-25
Sell*	2,802	185.40p	SI Trade	16:43:16 - 19-Dec-25
Sell*	112,086	185.40p	SI Trade	16:42:49 - 19-Dec-25
Sell*	50,445	185.40p	Ordinary	16:42:14 - 19-Dec-25
Sell*	17,817	185.40p	Ordinary	16:42:12 - 19-Dec-25
Sell*	33,210	185.40p	Ordinary	16:42:12 - 19-Dec-25
Sell*	11,823	185.40p	Ordinary	16:42:12 - 19-Dec-25

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	185.40	185.40	185.40	185.40	0
19th Dec 2025 (Fri)	186.00	186.70	185.10	185.40	9,475,492
18th Dec 2025 (Thu)	185.40	187.80	185.00	186.70	7,807,352
17th Dec 2025 (Wed)	184.30	186.20	183.90	185.70	6,757,884
16th Dec 2025 (Tue)	183.10	184.00	182.40	183.30	5,755,041
15th Dec 2025 (Mon)	182.20	184.20	181.80	182.10	5,187,836
12th Dec 2025 (Fri)	181.10	182.40	180.50	181.50	5,433,454
11th Dec 2025 (Thu)	180.00	181.30	179.90	180.70	3,612,010
10th Dec 2025 (Wed)	182.30	183.10	181.00	181.00	3,573,278
9th Dec 2025 (Tue)	184.00	184.60	182.70	182.90	5,630,921
8th Dec 2025 (Mon)	186.20	186.70	183.10	183.10	6,420,533
5th Dec 2025 (Fri)	188.90	190.00	186.40	186.50	9,726,448
4th Dec 2025 (Thu)	188.60	191.20	187.00	190.20	4,826,662
3rd Dec 2025 (Wed)	189.80	189.90	187.60	188.50	5,861,646
2nd Dec 2025 (Tue)	186.90	189.80	186.90	189.00	7,361,023
1st Dec 2025 (Mon)	187.70	187.70	185.80	187.30	4,191,748
28th Nov 2025 (Fri)	188.40	188.60	187.10	188.20	9,609,637
27th Nov 2025 (Thu)	187.90	188.80	186.30	187.60	6,763,994
26th Nov 2025 (Wed)	186.80	191.10	185.40	190.40	15,486,569
25th Nov 2025 (Tue)	185.90	188.00	185.50	187.50	11,076,488
24th Nov 2025 (Mon)	185.30	186.80	184.80	185.80	9,967,385

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:14 am	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
18th Nov 2025 7:00 am	RNS	LONDONMETRIC ANNOUNCES £73M OF TRANSACTIONS
13th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more LondonMetric regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65