| Price | 196.60p on 10-03-2026 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 197.80p |
| Sell | 197.60p |
| Last Trade: | Sell 15,000.00 at 196.0463p |
| Day's Volume: | 0 |
| Last Close: | 196.60p |
| Open: | 0.00p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 167.10p - 216.00p |
| Market Capitalisation: | £4.59b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.33b |
LondonMetric (LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 196.0463p | Negotiated Trade |
16:40:42 - 09-Mar-26 |
| Sell* | 1,711,965 | 196.60p | Uncrossing Trade |
16:35:10 - 09-Mar-26 |
| Buy* | 1,254 | 197.71p | Ordinary |
16:29:45 - 09-Mar-26 |
| Sell* | 168 | 197.60p | SI Trade |
16:29:38 - 09-Mar-26 |
| Buy* | 4,780 | 197.70p | Automatic Execution |
16:29:30 - 09-Mar-26 |
| Buy* | 1,120 | 197.70p | Automatic Execution |
16:29:30 - 09-Mar-26 |
| Buy* | 292 | 197.70p | Automatic Execution |
16:29:30 - 09-Mar-26 |
| Unknown* | 0 | 197.70p | SI Trade |
16:29:28 - 09-Mar-26 |
| Buy* | 3 | 197.70p | Automatic Execution |
16:29:28 - 09-Mar-26 |
| Sell* | 572 | 197.50p | SI Trade |
16:29:25 - 09-Mar-26 |
LondonMetric (LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 3:55 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 3:20 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 9th Mar 2026 3:00 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 9th Mar 2026 2:24 pm | RNS | Form 8.3 - Londonmetric Properties PLC |
| 9th Mar 2026 2:21 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 9th Mar 2026 1:56 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 9th Mar 2026 1:54 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 9th Mar 2026 1:45 pm | RNS | Form 8.3 - Picton Property Income Limited |
| 9th Mar 2026 12:30 pm | PRN | Form 8.3 - LondonMetric Property plc |
| 9th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) LondonMetric Property plc |
