| Price | 192.00p on 28-10-2025 at 19:40:08 |
|---|---|
| Change | -2.00p -1.03% |
| Buy | 192.60p |
| Sell | 192.40p |
| Last Trade: | Sell 4,816.00 at 192.06p |
| Day's Volume: | 6,779,273 |
| Last Close: | 192.00p |
| Open: | 194.10p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 191.20p - 194.90p |
| 52wk Range: | 167.10p - 206.80p |
| Market Capitalisation: | £4.48b |
| VWAP: | 192.25467p |
| Shares in Issue: | 2.33b |
LondonMetric (LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,816 | 192.06p | SI Trade Suspected SELL Trade |
17:26:16 - 28-Oct-25 |
| Buy* | 6,508 | 192.00p | Automatic Execution |
16:38:46 - 28-Oct-25 |
| Buy* | 73,815 | 192.00p | Automatic Execution |
16:36:14 - 28-Oct-25 |
| Sell* | 5,842 | 192.00p | Automatic Execution |
16:36:03 - 28-Oct-25 |
| Sell* | 5,071 | 192.00p | Automatic Execution |
16:36:03 - 28-Oct-25 |
| Sell* | 20,296 | 192.00p | Automatic Execution |
16:36:03 - 28-Oct-25 |
| Sell* | 8,275 | 192.00p | Automatic Execution |
16:36:03 - 28-Oct-25 |
| Sell* | 2,256,579 | 192.00p | Uncrossing Trade |
16:35:10 - 28-Oct-25 |
| Sell* | 319 | 192.50p | Automatic Execution |
16:29:47 - 28-Oct-25 |
| Sell* | 2,309 | 192.50p | Automatic Execution |
16:29:44 - 28-Oct-25 |
LondonMetric (LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 9:30 am | RNS | Holding(s) in Company |
| 7th Oct 2025 7:02 am | RNS | Retirement of Valentine Beresford |
| 7th Oct 2025 7:00 am | RNS | Trading Update Ahead of Half Year Results |
| 2nd Oct 2025 10:15 am | RNS | Holding(s) in Company |
| 1st Oct 2025 4:35 pm | RNS | Additional Listing |
| 11th Sep 2025 7:00 am | RNS | £79 million of triple net lease acquisitions |
| 4th Sep 2025 11:58 am | RNS | Scrip Calculation Price - First Quarterly Dividend |
| 2nd Sep 2025 4:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2025 2:30 pm | RNS | Holding(s) in Company |
| 20th Aug 2025 7:00 am | RNS | Dividend Declaration |
