Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	181.50p on 31-03-2026 at 18:50:08
Change	1.10p 0.61%
Buy	181.50p
Sell	181.30p

Last Trade:	Buy 38,910.00 at 182.30p
Day's Volume:	8,139,093
Last Close:	181.50p
Open:	180.70p
ISIN:	GB00B4WFW713

Day's Range	180.40p - 183.10p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.24b
VWAP:	181.87425p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	38,910	182.30p	SI Trade Negotiated Trade	16:59:29 - 31-Mar-26
Buy*	87,653	181.50p	Ordinary	16:40:59 - 31-Mar-26
Buy*	89,110	181.50p	Ordinary	16:40:59 - 31-Mar-26
Buy*	134,087	181.50p	Ordinary	16:40:59 - 31-Mar-26
Buy*	106,730	181.50p	Ordinary	16:40:52 - 31-Mar-26
Buy*	3,110,725	181.50p	Suspected BUY Trade	16:35:11 - 31-Mar-26
Sell*	1,167	181.50p	Automatic Execution	16:29:57 - 31-Mar-26
Sell*	1,002	181.50p	Automatic Execution	16:29:57 - 31-Mar-26
Sell*	5,557	181.50p	Automatic Execution	16:29:57 - 31-Mar-26
Sell*	19	181.50p	Automatic Execution	16:29:57 - 31-Mar-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
31st Mar 2026 5:49 pm	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder Amend
31st Mar 2026 5:37 pm	RNS	Form 8.3 - LondonMetric Property plc
31st Mar 2026 3:23 pm	RNS	Form 8.3 LondonMetric PLC & Schroder REIT.
31st Mar 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
31st Mar 2026 3:18 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
31st Mar 2026 3:18 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
31st Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
31st Mar 2026 2:32 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst
31st Mar 2026 2:21 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
31st Mar 2026 1:52 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49