Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	189.40p on 27-08-2026 at 17:55:05
Change	-5.30p -2.72%
Buy	189.50p
Sell	189.40p

Last Trade:	Buy 5,244.00 at 189.40p
Day's Volume:	3,936,226
Last Close:	189.40p
Open:	190.90p
ISIN:	GB00B4WFW713

Day's Range	188.60p - 191.10p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.43b
VWAP:	189.56485p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	5,244	189.40p	Automatic Execution	16:35:19 - 27-Aug-26
Buy*	5,132	189.40p	Automatic Execution	16:35:19 - 27-Aug-26
Buy*	1,208,274	189.40p	Suspected BUY Trade	16:35:19 - 27-Aug-26
Sell*	192	189.40p	Automatic Execution	16:29:39 - 27-Aug-26
Sell*	152	189.40p	Automatic Execution	16:29:39 - 27-Aug-26
Buy*	2,229	189.40p	SI Trade	16:29:36 - 27-Aug-26
Sell*	2,229	189.40p	SI Trade	16:29:36 - 27-Aug-26
Unknown*	2,229	189.40p	OTC Trade	16:29:36 - 27-Aug-26
Buy*	1,390	189.40p	SI Trade	16:29:33 - 27-Aug-26
Unknown*	1,390	189.40p	OTC Trade	16:29:33 - 27-Aug-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	190.90	191.10	188.60	189.40	3,936,226
26th Aug 2026 (Wed)	195.60	195.90	194.40	194.70	3,452,813
25th Aug 2026 (Tue)	194.10	195.50	193.40	194.50	6,330,025
24th Aug 2026 (Mon)	193.00	194.10	192.40	194.00	4,170,849
21st Aug 2026 (Fri)	190.10	193.40	190.00	193.00	4,169,452
20th Aug 2026 (Thu)	190.80	191.60	189.60	190.80	3,554,881
19th Aug 2026 (Wed)	188.40	190.40	187.90	190.40	4,274,523
18th Aug 2026 (Tue)	191.00	191.10	189.00	189.30	25,629,908
17th Aug 2026 (Mon)	194.00	194.40	190.90	191.10	5,656,368
14th Aug 2026 (Fri)	197.20	197.20	193.00	194.00	4,441,865
13th Aug 2026 (Thu)	193.40	195.00	192.40	194.00	11,093,004
12th Aug 2026 (Wed)	193.50	194.40	192.30	192.90	4,748,221
11th Aug 2026 (Tue)	192.30	193.90	191.90	193.00	4,436,761
10th Aug 2026 (Mon)	195.10	195.60	192.60	193.50	4,921,720
7th Aug 2026 (Fri)	195.70	196.00	192.50	195.00	5,958,055
6th Aug 2026 (Thu)	197.40	197.80	194.90	195.50	5,261,729
5th Aug 2026 (Wed)	199.80	199.80	197.00	197.70	8,478,080
4th Aug 2026 (Tue)	196.30	198.30	195.80	198.10	6,361,179
3rd Aug 2026 (Mon)	197.10	198.50	195.70	195.90	4,277,351
31st Jul 2026 (Fri)	199.30	199.30	195.80	196.20	7,050,226
30th Jul 2026 (Thu)	196.30	199.50	196.10	198.00	5,010,729
29th Jul 2026 (Wed)	198.70	198.90	195.90	197.90	5,200,932
28th Jul 2026 (Tue)	198.10	199.10	197.50	198.70	3,547,320

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
27th Aug 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
27th Aug 2026 2:52 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
27th Aug 2026 2:44 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc
27th Aug 2026 2:38 pm	RNS	Form 8.3 - Picton Property Income Limited
27th Aug 2026 2:35 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
27th Aug 2026 2:05 pm	RNS	Form 8.3 PICTON PROPERTY INCOME LIMITED
27th Aug 2026 2:01 pm	RNS	Form 8.3 LondonMetric Property PLC & Schroder REIT
27th Aug 2026 1:22 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Limited
27th Aug 2026 12:48 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
27th Aug 2026 12:04 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58