| Price | 214.20p on 23-02-2026 at 12:51:28 |
|---|---|
| Change | 0.60p 0.28% |
| Buy | 214.20p |
| Sell | 214.00p |
| Last Trade: | Buy 1.00 at 214.20p |
| Day's Volume: | 1,158,547 |
| Last Close: | 213.60p |
| Open: | 214.00p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 212.80p - 214.60p |
| 52wk Range: | 167.10p - 215.00p |
| Market Capitalisation: | £5.00b |
| VWAP: | 213.75715p |
| Shares in Issue: | 2.33b |
LondonMetric (LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 214.20p | Automatic Execution |
12:51:28 - 23-Feb-26 |
| Unknown* | 0 | 214.20p | SI Trade |
12:50:37 - 23-Feb-26 |
| Buy* | 10 | 214.20p | SI Trade |
12:50:37 - 23-Feb-26 |
| Unknown* | 0 | 214.20p | OTC Trade |
12:49:22 - 23-Feb-26 |
| Unknown* | 0 | 214.20p | OTC Trade |
12:49:21 - 23-Feb-26 |
| Unknown* | 0 | 214.20p | OTC Trade |
12:48:02 - 23-Feb-26 |
| Unknown* | 1 | 214.00p | OTC Trade |
12:47:55 - 23-Feb-26 |
| Unknown* | 0 | 214.00p | OTC Trade |
12:47:55 - 23-Feb-26 |
| Unknown* | 0 | 214.00p | OTC Trade |
12:47:55 - 23-Feb-26 |
| Buy* | 1 | 214.20p | Automatic Execution |
12:47:28 - 23-Feb-26 |
LondonMetric (LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 3:20 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 20th Feb 2026 3:12 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 20th Feb 2026 3:00 pm | RNS | Form 8.3 - LondonMetric Property Plc |
| 20th Feb 2026 2:31 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 20th Feb 2026 2:22 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property plc |
| 20th Feb 2026 2:05 pm | GNW | Form 8.3 - LondonMetric Property Plc |
| 20th Feb 2026 1:52 pm | RNS | Form 8.3 - Picton Property Income Limited |
| 20th Feb 2026 1:48 pm | RNS | Form 8.3 - LONDONMETRIC PROPERTY PLC |
| 20th Feb 2026 1:36 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 20th Feb 2026 1:16 pm | RNS | Form8.5EPT/NonRILONDONMETRICPROPERTYPL Replacement |
