Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	189.10p on 13-11-2026 at 13:45:21
Change	0.10p 0.05%
Buy	189.20p
Sell	189.00p

Last Trade:	Unknown 0.00 at 189.00p
Day's Volume:	2,003,952
Last Close:	189.00p
Open:	188.70p
ISIN:	GB00B4WFW713

Day's Range	187.90p - 189.40p
52wk Range:	170.20p - 216.00p
Market Capitalisation:	£4.61b
VWAP:	189.07425p
Shares in Issue:	2.44b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Unknown*	0	189.00p	SI Trade	13:45:15 - 13-Nov-26
Unknown*	664	189.10p	Ordinary	13:45:10 - 13-Nov-26
Sell*	1,575	189.00p	Ordinary	13:43:46 - 13-Nov-26
Buy*	23	189.20p	SI Trade	13:38:50 - 13-Nov-26
Buy*	1,466	189.10p	Automatic Execution	13:37:36 - 13-Nov-26
Buy*	757	189.10p	Automatic Execution	13:37:36 - 13-Nov-26
Buy*	3	189.10p	SI Trade	13:37:33 - 13-Nov-26
Buy*	1,358	189.00p	Automatic Execution	13:37:21 - 13-Nov-26
Sell*	2,983	189.00p	Automatic Execution	13:35:52 - 13-Nov-26
Sell*	2,982	189.10p	Automatic Execution	13:35:28 - 13-Nov-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	188.70	189.40	187.90	189.00	2,003,952
12th Nov 2026 (Thu)	188.90	190.40	188.50	189.00	4,995,469
11th Nov 2026 (Wed)	187.50	189.20	187.10	187.60	4,471,822
10th Nov 2026 (Tue)	189.00	190.20	187.40	187.80	6,382,895
9th Nov 2026 (Mon)	190.00	190.00	186.90	188.20	6,097,551
6th Nov 2026 (Fri)	186.50	188.00	185.20	187.90	9,450,463
5th Nov 2026 (Thu)	191.00	192.00	188.00	188.00	5,976,492
4th Nov 2026 (Wed)	185.80	189.30	185.40	188.20	6,272,080
3rd Nov 2026 (Tue)	186.10	187.70	185.80	186.10	6,131,221
2nd Nov 2026 (Mon)	183.50	188.20	183.50	187.60	4,809,083
30th Oct 2026 (Fri)	185.70	185.70	183.70	184.40	4,233,236
29th Oct 2026 (Thu)	182.90	185.90	182.60	184.10	4,693,873
28th Oct 2026 (Wed)	182.80	184.50	182.00	182.80	5,689,843
27th Oct 2026 (Tue)	181.10	183.50	180.50	183.50	4,718,213
26th Oct 2026 (Mon)	181.00	182.10	180.30	181.70	3,890,918
23rd Oct 2026 (Fri)	179.80	183.00	179.50	180.30	5,737,124
22nd Oct 2026 (Thu)	180.30	181.00	179.40	180.30	5,571,218
21st Oct 2026 (Wed)	179.30	181.50	179.30	180.60	5,398,270
20th Oct 2026 (Tue)	178.20	180.80	177.40	180.00	7,513,494
19th Oct 2026 (Mon)	180.00	180.20	177.90	178.40	5,741,784
16th Oct 2026 (Fri)	180.20	180.20	178.20	179.40	5,102,112
15th Oct 2026 (Thu)	178.30	180.60	178.10	179.10	11,383,608
14th Oct 2026 (Wed)	176.60	179.00	176.10	177.90	9,707,721
13th Oct 2026 (Tue)	176.70	176.90	174.60	175.40	4,907,897

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
4th Nov 2026 7:00 am	RNS	NON-EXECUTIVE DIRECTOR CHANGES
2nd Nov 2026 7:00 am	RNS	RETIREMENT OF MARTIN MCGANN
19th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 2:00 pm	RNS	Additional Listing
11th Sep 2026 3:41 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
11th Sep 2026 2:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
11th Sep 2026 12:37 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
11th Sep 2026 11:51 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
11th Sep 2026 11:21 am	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder REIT Ltd
11th Sep 2026 11:15 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,886.15

Change23.06