Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	189.00p on 13-04-2026 at 18:50:08
Change	-2.40p -1.25%
Buy	189.50p
Sell	189.30p

Last Trade:	Sell 1,805.00 at 189.00p
Day's Volume:	5,546,858
Last Close:	189.00p
Open:	190.80p
ISIN:	GB00B4WFW713

Day's Range	189.00p - 190.80p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.41b
VWAP:	189.39469p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	1,805	189.00p	SI Trade Suspected SELL Trade	16:48:45 - 13-Apr-26
Sell*	200,000	189.00p	Negotiated Trade	16:43:27 - 13-Apr-26
Buy*	2,412,518	189.00p	Suspected BUY Trade	16:35:27 - 13-Apr-26
Buy*	1,795	189.40p	Automatic Execution	16:29:07 - 13-Apr-26
Buy*	4	189.40p	Automatic Execution	16:29:07 - 13-Apr-26
Buy*	2,634	189.30p	Automatic Execution	16:29:00 - 13-Apr-26
Buy*	2,102	189.267p	Ordinary	16:28:54 - 13-Apr-26
Sell*	1,469	189.10p	SI Trade	16:27:38 - 13-Apr-26
Sell*	332	189.10p	SI Trade	16:27:09 - 13-Apr-26
Sell*	3,000	189.20p	Automatic Execution	16:27:03 - 13-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
10th Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
10th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Apr 2026 2:46 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LTD
10th Apr 2026 2:35 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
10th Apr 2026 2:22 pm	RNS	Form 8 (DD) - Schroder REIT, LondonMetric Property
10th Apr 2026 1:57 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
10th Apr 2026 1:51 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
10th Apr 2026 1:51 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Apr 2026 1:45 pm	RNS	Form 8.3 - Picton Property Income Limited
10th Apr 2026 1:41 pm	RNS	Form 8.3 - LondonMetric & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57