Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	179.70p on 23-10-2026 at 07:20:48
Change	-0.60p -0.33%
Buy	179.80p
Sell	179.60p

Last Trade:	Buy 1.00 at 179.80p
Day's Volume:	62,158
Last Close:	180.30p
Open:	179.80p
ISIN:	GB00B4WFW713

Day's Range	179.70p - 183.00p
52wk Range:	170.20p - 216.00p
Market Capitalisation:	£4.38b
VWAP:	180.13552p
Shares in Issue:	2.44b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	1	179.80p	SI Trade	08:20:48 - 23-Oct-26
Sell*	2	179.70p	Automatic Execution	08:20:43 - 23-Oct-26
Unknown*	0	179.70p	OTC Trade	08:20:37 - 23-Oct-26
Unknown*	8	179.70p	OTC Trade	08:20:37 - 23-Oct-26
Unknown*	5	179.70p	OTC Trade	08:20:37 - 23-Oct-26
Unknown*	0	179.70p	OTC Trade	08:20:37 - 23-Oct-26
Unknown*	0	179.90p	OTC Trade	08:20:37 - 23-Oct-26
Unknown*	1	179.90p	OTC Trade	08:20:37 - 23-Oct-26
Unknown*	1	179.90p	OTC Trade	08:20:37 - 23-Oct-26
Unknown*	1	179.90p	OTC Trade	08:20:37 - 23-Oct-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	180.30	181.00	179.40	180.30	5,571,218
21st Oct 2026 (Wed)	179.30	181.50	179.30	180.60	5,398,270
20th Oct 2026 (Tue)	178.20	180.80	177.40	180.00	7,513,494
19th Oct 2026 (Mon)	180.00	180.20	177.90	178.40	5,741,784
16th Oct 2026 (Fri)	180.20	180.20	178.20	179.40	5,102,112
15th Oct 2026 (Thu)	178.30	180.60	178.10	179.10	11,383,608
14th Oct 2026 (Wed)	176.60	179.00	176.10	177.90	9,707,721
13th Oct 2026 (Tue)	176.70	176.90	174.60	175.40	4,907,897
12th Oct 2026 (Mon)	173.80	174.50	172.70	174.00	4,413,972
9th Oct 2026 (Fri)	174.10	174.90	172.20	172.20	4,744,851
8th Oct 2026 (Thu)	170.60	172.80	170.40	172.00	6,585,859
7th Oct 2026 (Wed)	173.80	174.60	172.00	172.40	7,310,534
6th Oct 2026 (Tue)	172.30	174.00	171.80	173.90	5,989,086
5th Oct 2026 (Mon)	171.80	172.60	170.20	170.80	7,929,179
2nd Oct 2026 (Fri)	173.00	173.00	170.90	171.60	9,674,494
1st Oct 2026 (Thu)	177.50	178.60	170.80	171.30	20,221,824
30th Sep 2026 (Wed)	180.40	182.30	179.20	179.20	12,429,152
29th Sep 2026 (Tue)	179.40	180.70	178.10	180.10	5,565,422
28th Sep 2026 (Mon)	180.00	181.30	178.30	178.90	4,353,819
25th Sep 2026 (Fri)	179.10	180.60	178.00	178.70	7,085,984
24th Sep 2026 (Thu)	177.60	179.70	177.50	179.30	6,015,757
23rd Sep 2026 (Wed)	181.50	181.60	178.40	178.40	4,587,950

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
19th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 2:00 pm	RNS	Additional Listing
11th Sep 2026 3:41 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
11th Sep 2026 2:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
11th Sep 2026 12:37 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
11th Sep 2026 11:51 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
11th Sep 2026 11:21 am	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder REIT Ltd
11th Sep 2026 11:15 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 11:06 am	RNS	Form 8.5 EPT/NON-RI LondonMetric & Schroder Real E
11th Sep 2026 11:04 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,704.22

Change-20.81