Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	189.40p on 14-04-2026 at 12:05:31
Change	0.40p 0.21%
Buy	189.40p
Sell	189.30p

Last Trade:	Buy 11.00 at 189.40p
Day's Volume:	2,846,417
Last Close:	189.00p
Open:	190.40p
ISIN:	GB00B4WFW713

Day's Range	189.10p - 190.90p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.42b
VWAP:	190.23028p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	11	189.40p	SI Trade	13:05:31 - 14-Apr-26
Sell*	20	189.30p	SI Trade	13:05:31 - 14-Apr-26
Buy*	26	189.40p	SI Trade	13:05:19 - 14-Apr-26
Sell*	619	189.30p	SI Trade	13:05:03 - 14-Apr-26
Sell*	2,100	189.40p	Automatic Execution	13:05:03 - 14-Apr-26
Sell*	3,400	189.40p	Automatic Execution	13:05:03 - 14-Apr-26
Sell*	1,000	189.50p	Automatic Execution	13:04:47 - 14-Apr-26
Sell*	397	189.50p	Automatic Execution	13:04:47 - 14-Apr-26
Buy*	466	189.61p	Ordinary	13:03:51 - 14-Apr-26
Buy*	10	189.60p	SI Trade	13:02:41 - 14-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	190.80	190.80	189.00	189.00	5,546,858
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863
20th Mar 2026 (Fri)	189.00	190.50	183.60	184.80	17,817,787
19th Mar 2026 (Thu)	193.30	193.30	187.50	187.50	9,138,135
18th Mar 2026 (Wed)	196.60	197.80	193.30	194.40	9,212,908
17th Mar 2026 (Tue)	192.00	196.60	191.60	195.70	8,867,859
16th Mar 2026 (Mon)	193.10	194.30	189.90	192.10	7,917,104

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
13th Apr 2026 3:26 pm	RNS	Form 8.3 Schroder REIT, LondonMetric Property
13th Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
13th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Apr 2026 2:57 pm	RNS	Form 8.3 - A consortium LondonMetric & Schroder
13th Apr 2026 2:53 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
13th Apr 2026 2:51 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Apr 2026 2:40 pm	BUS	Form 8.3 LondonMetric Property Plc & Schroder REIT Limited
13th Apr 2026 2:36 pm	RNS	Form 8.3 - Picton Property Income Limited
13th Apr 2026 2:10 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LTD
13th Apr 2026 2:00 pm	RNS	Additional Listing

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,592.17

Change9.21