Londonmetric Share Price (LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.60on 29-05-2020 at 16:30:00
Change -2.00 -0.94%
Buy 211.80
Sell 211.40
Buy / Sell LMP Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 211.349p
Day's Volume: 2,510,289
Last Close: 213.60p
Open: 211.60p
ISIN: GB00B4WFW713
Day's Range 207.20p - 214.40p
52wk Range: 132.90p - 244.80p
Market Capitalisation: £1,781m
VWAP: 213.150p
Shares in Issue: 842m

Recent Trades History Londonmetric (LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000211.349Ordinary
16:10:26 - 29-May-20
Sell*65211.40Automatic Execution
16:08:46 - 29-May-20
Buy*1,718212.40Automatic Execution
16:00:17 - 29-May-20
Buy*132212.40Automatic Execution
16:00:17 - 29-May-20
Buy*710212.40Automatic Execution
16:00:17 - 29-May-20
Buy*1,250212.40Automatic Execution
16:00:17 - 29-May-20
Sell*49212.20Automatic Execution
16:01:32 - 29-May-20
Buy*9,197212.40Ordinary
16:01:30 - 29-May-20
Sell*1,464212.20Ordinary
15:57:12 - 29-May-20
Sell*1,250212.20Automatic Execution
15:59:29 - 29-May-20

Share Price History for Londonmetric

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)204.00206.80202.60200.80
26th May 2020 (Tue)200.00203.80199.50200.80
25th May 2020 (Mon)00.000.00196.50
22nd May 2020 (Fri)191.10198.00188.40194.60
21st May 2020 (Thu)193.20195.10190.10194.60
20th May 2020 (Wed)197.70200.20194.40194.60
19th May 2020 (Tue)196.60201.80195.90200.40
18th May 2020 (Mon)192.00196.60190.30188.15
15th May 2020 (Fri)189.10190.10183.60188.15
14th May 2020 (Thu)188.70191.20183.30184.70
13th May 2020 (Wed)189.30193.90189.30192.75
12th May 2020 (Tue)191.30194.00190.10193.45
11th May 2020 (Mon)195.00198.70192.50194.55
8th May 2020 (Fri)00.000.00192.05
7th May 2020 (Thu)189.50193.70189.20192.05
6th May 2020 (Wed)188.60190.00181.20189.05
5th May 2020 (Tue)187.80194.40184.70191.85
4th May 2020 (Mon)184.50188.20181.50182.80
1st May 2020 (Fri)193.00193.10185.50188.15
30th Apr 2020 (Thu)202.00204.00195.00199.95
29th Apr 2020 (Wed)190.50203.00190.50199.95

News about Londonmetric (LMP)

Broker Forecast - JP Morgan Cazenove issues a broker note on LondonMetric Property

News - Tuesday, May 12, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on LondonMetric......

Broker Forecast - Morgan Stanley issues a broker note on LondonMetric Property

News - Monday, May 11, 2020

Morgan Stanley today upgrades its investment rating on LondonMetric Property (LO......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered