| Price | 177.60p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | -1.00p -0.56% |
| Buy | 178.00p |
| Sell | 177.80p |
| Last Trade: | Unknown 73,587.00 at 177.60p |
| Day's Volume: | 8,152,158 |
| Last Close: | 177.60p |
| Open: | 179.30p |
| ISIN: | GB00B4WFW713 |
| Day's Range | 177.60p - 179.50p |
| 52wk Range: | 167.10p - 210.00p |
| Market Capitalisation: | £4.14b |
| VWAP: | 178.15422p |
| Shares in Issue: | 2.33b |
LondonMetric (LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,587 | 177.60p | OTC Trade |
16:35:28 - 17-Sep-25 |
| Sell* | 3,418,387 | 177.60p | Uncrossing Trade |
16:35:27 - 17-Sep-25 |
| Buy* | 4 | 178.00p | SI Trade |
16:28:45 - 17-Sep-25 |
| Buy* | 2 | 178.00p | SI Trade |
16:28:28 - 17-Sep-25 |
| Sell* | 1,042 | 177.90p | Automatic Execution |
16:27:34 - 17-Sep-25 |
| Sell* | 649 | 177.90p | Automatic Execution |
16:27:34 - 17-Sep-25 |
| Sell* | 229 | 177.90p | Automatic Execution |
16:27:34 - 17-Sep-25 |
| Unknown* | 0 | 178.00p | SI Trade |
16:27:12 - 17-Sep-25 |
| Buy* | 91 | 178.00p | Automatic Execution |
16:26:11 - 17-Sep-25 |
| Buy* | 366 | 178.00p | Automatic Execution |
16:26:11 - 17-Sep-25 |
LondonMetric (LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | £79 million of triple net lease acquisitions |
| 4th Sep 2025 11:58 am | RNS | Scrip Calculation Price - First Quarterly Dividend |
| 2nd Sep 2025 4:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2025 2:30 pm | RNS | Holding(s) in Company |
| 20th Aug 2025 7:00 am | RNS | Dividend Declaration |
| 19th Aug 2025 3:13 pm | RNS | Director/PDMR Shareholding |
| 25th Jul 2025 8:00 am | RNS | Notice of Results |
| 9th Jul 2025 4:15 pm | RNS | Result of AGM |
| 9th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 3:30 pm | RNS | Additional Listing |
