Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	195.00p on 21-04-2026 at 08:18:04
Change	0.20p 0.1%
Buy	195.00p
Sell	194.80p

Last Trade:	Sell 13,000.00 at 194.8902p
Day's Volume:	581,807
Last Close:	194.80p
Open:	195.10p
ISIN:	GB00B4WFW713

Day's Range	195.00p - 195.90p
52wk Range:	175.40p - 216.00p
Market Capitalisation:	£4.55b
VWAP:	195.36857p
Shares in Issue:	2.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	13,000	194.8902p	Ordinary	09:18:03 - 21-Apr-26
Sell*	13,000	194.89p	Ordinary	09:17:46 - 21-Apr-26
Buy*	65,879	194.934p	Ordinary	09:16:30 - 21-Apr-26
Buy*	3,397	195.50p	Automatic Execution	09:04:56 - 21-Apr-26
Buy*	3,703	195.50p	Automatic Execution	09:04:53 - 21-Apr-26
Buy*	2,873	195.50p	Automatic Execution	09:04:53 - 21-Apr-26
Sell*	720	195.40p	Automatic Execution	09:04:12 - 21-Apr-26
Sell*	1,900	195.40p	Automatic Execution	09:04:12 - 21-Apr-26
Sell*	2,750	195.40p	Automatic Execution	09:04:12 - 21-Apr-26
Buy*	3,634	195.50p	Automatic Execution	09:03:06 - 21-Apr-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	198.20	198.30	193.80	194.80	4,338,725
17th Apr 2026 (Fri)	195.60	199.30	193.60	198.30	6,619,458
16th Apr 2026 (Thu)	191.90	198.00	191.90	194.60	5,529,127
15th Apr 2026 (Wed)	191.60	192.10	190.80	191.80	5,624,184
14th Apr 2026 (Tue)	190.40	191.60	189.10	190.90	6,080,753
13th Apr 2026 (Mon)	190.80	190.80	189.00	189.00	5,546,858
10th Apr 2026 (Fri)	190.20	191.70	190.20	191.40	4,259,653
9th Apr 2026 (Thu)	192.50	193.00	189.10	191.00	4,956,788
8th Apr 2026 (Wed)	192.30	195.60	192.20	192.50	7,068,293
7th Apr 2026 (Tue)	187.00	188.00	184.60	184.90	4,469,594
6th Apr 2026 (Mon)	186.80	186.80	186.80	186.80	0
3rd Apr 2026 (Fri)	186.80	186.80	186.80	186.80	0
2nd Apr 2026 (Thu)	182.80	188.00	181.20	186.80	6,271,997
1st Apr 2026 (Wed)	185.70	186.40	183.60	185.50	6,652,263
31st Mar 2026 (Tue)	180.70	183.10	180.40	181.50	8,139,093
30th Mar 2026 (Mon)	178.90	180.40	178.00	180.40	7,978,541
27th Mar 2026 (Fri)	181.20	181.20	177.60	179.10	5,920,984
26th Mar 2026 (Thu)	180.30	181.50	178.00	180.10	7,205,744
25th Mar 2026 (Wed)	180.00	184.20	180.00	181.30	7,575,407
24th Mar 2026 (Tue)	182.50	183.40	180.10	181.20	7,043,576
23rd Mar 2026 (Mon)	181.30	185.60	175.40	181.20	13,265,863

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
20th Apr 2026 3:20 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
20th Apr 2026 3:10 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
20th Apr 2026 3:01 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
20th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
20th Apr 2026 2:44 pm	RNS	Form 8.3 - LondonMetric Property & Schroder Real
20th Apr 2026 2:43 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
20th Apr 2026 2:39 pm	RNS	Form 8.3 - PICTON PROPERTY INCOME LIMITED
20th Apr 2026 2:19 pm	PRN	Form 8.3 - A consortium comprising LondonMetric Property plc and Schroder Real Estate Investment Trust Limited
20th Apr 2026 2:01 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
20th Apr 2026 1:40 pm	RNS	Form 8.3 - LondonMetric-Schroder REIT Inv Tst

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,614.19

Change5.11