Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	190.30p on 16-03-2026 at 10:16:10
Change	-2.20p -1.14%
Buy	190.40p
Sell	190.20p

Last Trade:	Buy 2,525.00 at 190.3494p
Day's Volume:	1,120,788
Last Close:	192.50p
Open:	193.10p
ISIN:	GB00B4WFW713

Day's Range	189.90p - 193.60p
52wk Range:	167.10p - 216.00p
Market Capitalisation:	£4.44b
VWAP:	191.20682p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Buy*	2,525	190.3494p	Ordinary	10:16:09 - 16-Mar-26
Buy*	57	190.30p	Automatic Execution	10:16:00 - 16-Mar-26
Buy*	4	190.20p	SI Trade	10:15:01 - 16-Mar-26
Unknown*	0	190.20p	SI Trade	10:15:01 - 16-Mar-26
Sell*	37	190.00p	SI Trade	10:15:01 - 16-Mar-26
Buy*	11	190.20p	SI Trade	10:15:01 - 16-Mar-26
Sell*	8	190.00p	SI Trade	10:15:01 - 16-Mar-26
Unknown*	0	190.20p	SI Trade	10:15:01 - 16-Mar-26
Buy*	1,310	190.20p	Automatic Execution	10:15:01 - 16-Mar-26
Buy*	693	190.20p	Automatic Execution	10:15:01 - 16-Mar-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	193.10	193.60	189.90	192.50	1,120,788
13th Mar 2026 (Fri)	192.90	196.20	192.20	192.50	5,778,189
12th Mar 2026 (Thu)	193.80	195.00	192.40	193.80	17,339,771
11th Mar 2026 (Wed)	199.20	200.80	197.40	197.90	7,020,786
10th Mar 2026 (Tue)	198.70	203.20	198.70	200.20	19,066,050
9th Mar 2026 (Mon)	198.40	198.50	194.30	196.60	9,739,492
6th Mar 2026 (Fri)	206.20	208.40	202.40	202.80	10,008,375
5th Mar 2026 (Thu)	210.00	211.40	206.20	206.20	12,663,167
4th Mar 2026 (Wed)	206.60	211.00	205.00	210.20	7,424,474
3rd Mar 2026 (Tue)	212.00	212.00	205.60	207.20	9,991,133
2nd Mar 2026 (Mon)	211.60	215.20	210.40	212.60	16,842,440
27th Feb 2026 (Fri)	212.80	216.00	211.40	215.00	20,456,585
26th Feb 2026 (Thu)	210.00	213.00	209.60	212.60	5,054,504
25th Feb 2026 (Wed)	210.00	211.60	208.60	210.00	6,971,335
24th Feb 2026 (Tue)	213.60	215.20	210.80	210.80	8,955,676
23rd Feb 2026 (Mon)	214.00	214.80	212.80	213.40	13,256,634
20th Feb 2026 (Fri)	214.00	214.80	211.80	213.60	4,613,142
19th Feb 2026 (Thu)	214.00	215.00	212.40	213.40	11,013,913
18th Feb 2026 (Wed)	212.00	214.00	211.20	211.80	9,770,415
17th Feb 2026 (Tue)	212.20	213.00	210.80	211.40	4,849,317
16th Feb 2026 (Mon)	212.40	212.60	209.00	209.80	4,725,303

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
13th Mar 2026 4:00 pm	RNS	Holding(s) in Company
13th Mar 2026 2:43 pm	BUS	Form 8.3 - LondonMetric Property Plc
13th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) LondonMetric Property plc
13th Mar 2026 11:34 am	RNS	Form 8.3 - LondonMetric Property plc
13th Mar 2026 11:33 am	RNS	Form 8.3 - LondonMetric Property plc
13th Mar 2026 11:07 am	RNS	Form 8.3-LondonMetric Property plc
13th Mar 2026 10:36 am	RNS	Form 8.5 (EPT/RI)
13th Mar 2026 10:35 am	BUS	Man Group PLC : Form 8.3 - LondonMetric Property Plc
13th Mar 2026 10:27 am	RNS	Form 8.3 - LondonMetric Property PLC
13th Mar 2026 10:22 am	RNS	Form 8.5 EPT/Non RI LONDONMETRIC PROPERTY PLC

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,268.79

Change7.64