Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	180.60p on 17-09-2026 at 18:35:06
Change	0.80p 0.44%
Buy	181.10p
Sell	180.90p

Last Trade:	Sell 36,861.00 at 180.368p
Day's Volume:	6,218,648
Last Close:	180.60p
Open:	179.80p
ISIN:	GB00B4WFW713

Day's Range	178.90p - 181.40p
52wk Range:	175.10p - 216.00p
Market Capitalisation:	£4.40b
VWAP:	180.37731p
Shares in Issue:	2.44b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	36,861	180.368p	SI Trade Suspected SELL Trade	16:47:03 - 17-Sep-26
Sell*	19	180.60p	SI Trade	16:35:10 - 17-Sep-26
Sell*	12,152	180.60p	SI Trade	16:35:10 - 17-Sep-26
Sell*	7,087	180.60p	SI Trade	16:35:10 - 17-Sep-26
Sell*	54	180.60p	SI Trade	16:35:10 - 17-Sep-26
Sell*	3,007,364	180.60p	Uncrossing Trade	16:35:09 - 17-Sep-26
Sell*	124	180.90p	SI Trade	16:29:51 - 17-Sep-26
Sell*	31	180.90p	SI Trade	16:29:51 - 17-Sep-26
Sell*	41	180.90p	SI Trade	16:29:50 - 17-Sep-26
Sell*	7,996	181.00p	Automatic Execution	16:29:50 - 17-Sep-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	179.80	181.40	178.90	180.60	6,218,648
16th Sep 2026 (Wed)	177.30	179.90	177.30	179.80	5,937,922
15th Sep 2026 (Tue)	175.40	178.70	175.10	178.00	10,215,696
14th Sep 2026 (Mon)	177.40	177.90	175.20	176.30	8,875,197
11th Sep 2026 (Fri)	177.00	179.80	177.00	178.00	6,496,479
10th Sep 2026 (Thu)	179.70	179.70	177.80	177.80	12,295,026
9th Sep 2026 (Wed)	183.00	183.00	178.50	179.50	13,292,112
8th Sep 2026 (Tue)	184.00	185.50	181.20	182.50	3,968,581
7th Sep 2026 (Mon)	183.60	183.60	181.90	183.00	2,970,965
4th Sep 2026 (Fri)	184.30	185.20	183.50	184.50	5,231,941
3rd Sep 2026 (Thu)	182.90	184.20	182.00	184.20	6,967,756
2nd Sep 2026 (Wed)	183.20	184.30	181.50	182.20	8,240,346
1st Sep 2026 (Tue)	189.00	189.00	183.40	184.00	7,262,616
31st Aug 2026 (Mon)	189.00	189.00	189.00	189.00	0
28th Aug 2026 (Fri)	189.30	189.90	188.00	189.00	8,851,807
27th Aug 2026 (Thu)	190.90	191.10	188.60	189.40	3,936,226
26th Aug 2026 (Wed)	195.60	195.90	194.40	194.70	3,452,813
25th Aug 2026 (Tue)	194.10	195.50	193.40	194.50	6,330,025
24th Aug 2026 (Mon)	193.00	194.10	192.40	194.00	4,170,849
21st Aug 2026 (Fri)	190.10	193.40	190.00	193.00	4,169,452
20th Aug 2026 (Thu)	190.80	191.60	189.60	190.80	3,554,881
19th Aug 2026 (Wed)	188.40	190.40	187.90	190.40	4,274,523
18th Aug 2026 (Tue)	191.00	191.10	189.00	189.30	25,629,908

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
11th Sep 2026 3:41 pm	RNS	Form 8.3 - LondonMetric & Schroder Real Estate
11th Sep 2026 2:53 pm	RNS	Form 8.3 - LondonMetric Property & Schroder REIT
11th Sep 2026 12:37 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
11th Sep 2026 11:51 am	RNS	Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
11th Sep 2026 11:21 am	RNS	Form 8.5 (EPT/RI)-LondonMetric & Schroder REIT Ltd
11th Sep 2026 11:15 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 11:06 am	RNS	Form 8.5 EPT/NON-RI LondonMetric & Schroder Real E
11th Sep 2026 11:04 am	RNS	Form 8.5 (EPT/NON-RI)-LondonMetric & Schroder REIT
11th Sep 2026 9:30 am	RNS	Completion of Acquisition, Admission & Separation
11th Sep 2026 9:30 am	RNS	Completion of the Acquisition and Admission

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67