Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

LondonMetric (LMP) Share Price

Intraday
Historical

Price	199.80p on 23-01-2026 at 08:34:24
Change	0.20p 0.1%
Buy	199.90p
Sell	199.70p

Last Trade:	Sell 2,239.00 at 199.80p
Day's Volume:	206,738
Last Close:	199.60p
Open:	198.90p
ISIN:	GB00B4WFW713

Day's Range	198.60p - 200.00p
52wk Range:	167.10p - 206.80p
Market Capitalisation:	£4.66b
VWAP:	199.55479p
Shares in Issue:	2.33b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
LondonMetric (LMP) Latest Trades
Sell*	2,239	199.80p	Automatic Execution	08:34:24 - 23-Jan-26
Sell*	2,239	199.80p	Automatic Execution	08:33:21 - 23-Jan-26
Sell*	1,448	199.80p	Automatic Execution	08:33:21 - 23-Jan-26
Buy*	1,274	199.80p	Automatic Execution	08:33:21 - 23-Jan-26
Buy*	852	199.80p	Automatic Execution	08:33:21 - 23-Jan-26
Buy*	1,470	199.80p	Automatic Execution	08:33:21 - 23-Jan-26
Buy*	2,239	199.80p	Automatic Execution	08:33:21 - 23-Jan-26
Buy*	2,240	199.70p	Automatic Execution	08:33:08 - 23-Jan-26
Buy*	906	199.70p	Automatic Execution	08:32:53 - 23-Jan-26
Buy*	1,119	199.70p	Automatic Execution	08:32:53 - 23-Jan-26

See more LondonMetric trades

LondonMetric (LMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	198.90	200.00	198.60	199.60	206,738
22nd Jan 2026 (Thu)	200.60	202.20	197.80	199.60	7,123,999
21st Jan 2026 (Wed)	200.00	201.40	199.00	199.00	5,478,699
20th Jan 2026 (Tue)	201.80	202.40	199.70	200.80	7,990,607
19th Jan 2026 (Mon)	202.60	203.20	200.80	202.60	4,357,383
16th Jan 2026 (Fri)	202.20	204.80	201.80	204.00	13,048,660
15th Jan 2026 (Thu)	197.90	203.80	196.00	202.60	10,051,955
14th Jan 2026 (Wed)	196.30	196.50	192.70	195.40	5,632,010
13th Jan 2026 (Tue)	195.00	196.90	194.90	196.00	15,404,351
12th Jan 2026 (Mon)	197.30	197.80	194.80	195.30	5,846,712
9th Jan 2026 (Fri)	197.10	197.70	195.90	197.70	4,128,547
8th Jan 2026 (Thu)	196.10	198.70	194.50	197.50	5,427,617
7th Jan 2026 (Wed)	189.80	196.00	189.20	196.00	8,681,544
6th Jan 2026 (Tue)	190.60	190.60	186.90	188.90	5,638,711
5th Jan 2026 (Mon)	189.30	189.80	186.60	189.20	5,201,247
2nd Jan 2026 (Fri)	189.90	190.90	188.10	188.60	3,260,576
1st Jan 2026 (Thu)	189.70	189.70	189.70	189.70	0
31st Dec 2025 (Wed)	189.60	189.90	189.10	189.70	1,526,280
30th Dec 2025 (Tue)	188.40	189.70	187.80	189.50	2,247,109
29th Dec 2025 (Mon)	186.30	189.00	186.20	188.20	3,193,975
26th Dec 2025 (Fri)	186.50	186.50	186.50	186.50	0
25th Dec 2025 (Thu)	186.50	186.50	186.50	186.50	0
24th Dec 2025 (Wed)	187.10	187.10	185.80	186.50	1,077,115
23rd Dec 2025 (Tue)	186.80	187.50	186.00	186.00	2,873,644

See more LondonMetric price history

Date	Source	Headline
LondonMetric (LMP) Regulatory News
13th Jan 2026 7:00 am	RNS	LONDONMETRIC ACQUIRES £89M OF PREMIER INN HOTELS
9th Jan 2026 11:30 am	RNS	Notice of Results
5th Jan 2026 12:00 pm	RNS	Additional Listing
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
22nd Dec 2025 7:00 am	RNS	£91 million of investment activity
9th Dec 2025 11:30 am	RNS	Publication of Pricing Supplement
5th Dec 2025 12:25 pm	RNS	Holding(s) in Company
4th Dec 2025 11:45 am	RNS	Scrip Calculation Price
4th Dec 2025 7:00 am	RNS	Debut £500 million bond issue
3rd Dec 2025 11:00 am	RNS	Holding(s) in Company

See more LondonMetric regulatory news

FTSE 100 Latest

Value10,173.35

Change23.30