Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LondonMetric (LMP) Share Price

Price 193.80p on 23-04-2026 at 18:50:07
Change 0.40p 0.21%
Buy 193.50p
Sell 193.30p
Last Trade: Buy 9,969.00 at 193.80p
Day's Volume: 4,949,760
Last Close: 193.80p
Open: 193.20p
ISIN: GB00B4WFW713
Day's Range 191.60p - 193.80p
52wk Range: 175.40p - 216.00p
Market Capitalisation: £4.53b
VWAP: 192.82386p
Shares in Issue: 2.34b

LondonMetric (LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,969 193.80p SI Trade
16:35:11 - 23-Apr-26
Buy* 7,344 193.80p SI Trade
16:35:11 - 23-Apr-26
Buy* 1,028,913 193.80p Suspected BUY Trade
16:35:11 - 23-Apr-26
Sell* 675 193.40p Automatic Execution
16:29:04 - 23-Apr-26
Sell* 653 193.40p Automatic Execution
16:29:04 - 23-Apr-26
Sell* 531 193.40p Automatic Execution
16:29:00 - 23-Apr-26
Sell* 1,496 193.4451p Ordinary
16:28:49 - 23-Apr-26
Buy* 176 193.50p SI Trade
16:28:32 - 23-Apr-26
Buy* 130 193.50p SI Trade
16:28:22 - 23-Apr-26
Sell* 514 193.433p Negotiated Trade
16:27:59 - 23-Apr-26
See more LondonMetric trades

LondonMetric (LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 193.20 193.80 191.60 193.80 4,949,760
22nd Apr 2026 (Wed) 193.50 195.70 193.40 193.40 4,660,293
21st Apr 2026 (Tue) 195.10 195.90 192.80 193.10 4,584,014
20th Apr 2026 (Mon) 198.20 198.30 193.80 194.80 4,338,725
17th Apr 2026 (Fri) 195.60 199.30 193.60 198.30 6,619,458
16th Apr 2026 (Thu) 191.90 198.00 191.90 194.60 5,529,127
15th Apr 2026 (Wed) 191.60 192.10 190.80 191.80 5,624,184
14th Apr 2026 (Tue) 190.40 191.60 189.10 190.90 6,080,753
13th Apr 2026 (Mon) 190.80 190.80 189.00 189.00 5,546,858
10th Apr 2026 (Fri) 190.20 191.70 190.20 191.40 4,259,653
9th Apr 2026 (Thu) 192.50 193.00 189.10 191.00 4,956,788
8th Apr 2026 (Wed) 192.30 195.60 192.20 192.50 7,068,293
7th Apr 2026 (Tue) 187.00 188.00 184.60 184.90 4,469,594
6th Apr 2026 (Mon) 186.80 186.80 186.80 186.80 0
3rd Apr 2026 (Fri) 186.80 186.80 186.80 186.80 0
2nd Apr 2026 (Thu) 182.80 188.00 181.20 186.80 6,271,997
1st Apr 2026 (Wed) 185.70 186.40 183.60 185.50 6,652,263
31st Mar 2026 (Tue) 180.70 183.10 180.40 181.50 8,139,093
30th Mar 2026 (Mon) 178.90 180.40 178.00 180.40 7,978,541
27th Mar 2026 (Fri) 181.20 181.20 177.60 179.10 5,920,984
26th Mar 2026 (Thu) 180.30 181.50 178.00 180.10 7,205,744
25th Mar 2026 (Wed) 180.00 184.20 180.00 181.30 7,575,407
24th Mar 2026 (Tue) 182.50 183.40 180.10 181.20 7,043,576
See more LondonMetric price history

LondonMetric (LMP) Share News

LondonMetric eyes dividend increase as net rental income climbs

16th Apr 2026 09:05

(Alliance News) - LondonMetric Property PLC on Thursday reported a strong portfolio performance and asset activity amid net rental income growth and a planned higher dividend. Read More

LONDON BRIEFING: UK GDP beats forecasts in February; Tesco ups payout

16th Apr 2026 07:58

(Alliance News) - UK economic growth beat expectations in February, while Tesco lifted its dividend and announced a GBP750 million buyback, and easyJet warned of a wider first-half loss despite strong holiday demand. Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Picton shortlists LondonMetric-Schroder REIT consortium for sale talks

24th Mar 2026 11:24

(Alliance News) - Picton Property Income Ltd on Tuesday confirmed that a consortium of two real estate investment trusts has been shortlisted for further talks about its formal sale process. Read More

See more LondonMetric news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered