Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	488.80p on 18-03-2026 at 09:50:13
Change	4.30p 0.89%
Buy	489.20p
Sell	488.80p

Last Trade:	Buy 558.00 at 488.80p
Day's Volume:	409,152
Last Close:	484.50p
Open:	487.20p
ISIN:	GB00B082RF11

Day's Range	482.60p - 489.50p
52wk Range:	306.00p - 493.90p
Market Capitalisation:	£12.30b
VWAP:	487.19742p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	558	488.80p	Automatic Execution	09:47:57 - 18-Mar-26
Buy*	327	488.70p	Automatic Execution	09:47:57 - 18-Mar-26
Buy*	174	488.70p	Automatic Execution	09:47:57 - 18-Mar-26
Sell*	75	488.70p	Automatic Execution	09:47:57 - 18-Mar-26
Sell*	66	488.80p	Automatic Execution	09:46:35 - 18-Mar-26
Sell*	338	489.00p	Automatic Execution	09:46:32 - 18-Mar-26
Sell*	518	489.20p	Automatic Execution	09:46:31 - 18-Mar-26
Sell*	355	489.30p	Automatic Execution	09:46:31 - 18-Mar-26
Sell*	1,244	489.30p	Automatic Execution	09:46:31 - 18-Mar-26
Sell*	105	489.30p	Automatic Execution	09:46:31 - 18-Mar-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	487.20	489.50	482.60	484.50	409,152
17th Mar 2026 (Tue)	476.20	484.70	474.10	484.50	5,153,198
16th Mar 2026 (Mon)	486.60	486.60	477.80	479.90	10,515,580
13th Mar 2026 (Fri)	482.20	490.70	479.20	487.50	10,326,123
12th Mar 2026 (Thu)	478.00	493.90	473.50	491.40	13,082,094
11th Mar 2026 (Wed)	458.10	467.30	455.60	467.30	9,014,935
10th Mar 2026 (Tue)	461.20	464.70	449.80	456.00	19,478,078
9th Mar 2026 (Mon)	465.30	465.30	453.00	458.90	10,155,891
6th Mar 2026 (Fri)	469.90	472.80	461.10	467.60	13,354,087
5th Mar 2026 (Thu)	459.00	482.90	452.90	471.20	22,362,681
4th Mar 2026 (Wed)	425.00	427.30	419.40	425.50	14,638,676
3rd Mar 2026 (Tue)	445.00	445.90	423.20	427.00	9,007,760
2nd Mar 2026 (Mon)	452.40	456.10	442.80	451.00	7,151,449
27th Feb 2026 (Fri)	459.50	459.80	453.20	456.20	16,033,536
26th Feb 2026 (Thu)	449.10	454.10	447.20	454.10	6,707,824
25th Feb 2026 (Wed)	447.60	451.30	445.70	448.70	3,949,684
24th Feb 2026 (Tue)	453.10	453.40	442.60	445.70	6,712,109
23rd Feb 2026 (Mon)	464.90	467.50	457.50	459.30	4,694,401
20th Feb 2026 (Fri)	460.80	466.00	457.40	462.00	6,143,605
19th Feb 2026 (Thu)	463.80	465.80	459.80	462.40	7,777,585
18th Feb 2026 (Wed)	449.30	461.50	449.30	459.80	6,703,481

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 11:15 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Preliminary Results

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,437.87

Change34.27