Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 344.80p on 31-07-2026 at 18:35:07
Change -7.20p -2.05%
Buy 347.50p
Sell 347.10p
Last Trade: Sell 9,190.00 at 344.80p
Day's Volume: 22,599,173
Last Close: 344.80p
Open: 355.30p
ISIN: GB00B082RF11
Day's Range 344.80p - 363.60p
52wk Range: 344.60p - 506.80p
Market Capitalisation: £8.68b
VWAP: 349.44696p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,190 344.80p SI Trade
Suspected SELL Trade
17:27:38 - 31-Jul-26
Sell* 26,170 344.80p SI Trade
Suspected SELL Trade
17:26:59 - 31-Jul-26
Sell* 802 344.80p SI Trade
Suspected SELL Trade
17:26:59 - 31-Jul-26
Sell* 4,611 344.80p SI Trade
Suspected SELL Trade
17:26:56 - 31-Jul-26
Sell* 2,954 344.80p SI Trade
Suspected SELL Trade
17:26:54 - 31-Jul-26
Sell* 244 344.80p SI Trade
Suspected SELL Trade
16:54:10 - 31-Jul-26
Sell* 15,733 344.80p Ordinary
16:38:29 - 31-Jul-26
Sell* 7 344.80p Ordinary
16:38:29 - 31-Jul-26
Sell* 8,918,151 344.80p Uncrossing Trade
16:35:25 - 31-Jul-26
Sell* 407 347.20p Automatic Execution
16:29:59 - 31-Jul-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 389.60 389.60 344.60 352.00 62,508,542
29th Jul 2026 (Wed) 430.00 443.30 429.60 443.30 6,814,537
28th Jul 2026 (Tue) 431.90 434.00 425.90 430.60 8,022,016
27th Jul 2026 (Mon) 421.10 427.40 419.70 427.00 18,083,206
24th Jul 2026 (Fri) 428.00 432.00 424.10 426.00 16,496,711
23rd Jul 2026 (Thu) 432.70 436.20 421.10 429.50 8,603,015
22nd Jul 2026 (Wed) 444.20 451.80 442.20 445.20 4,984,105
21st Jul 2026 (Tue) 443.70 448.80 441.30 446.40 6,517,397
20th Jul 2026 (Mon) 449.80 452.50 447.10 448.60 4,510,572
17th Jul 2026 (Fri) 446.40 452.30 446.30 450.00 3,612,356
16th Jul 2026 (Thu) 435.20 449.40 432.90 449.40 3,041,908
15th Jul 2026 (Wed) 439.00 441.30 434.30 440.50 2,467,696
14th Jul 2026 (Tue) 436.50 439.70 434.70 438.30 2,985,295
13th Jul 2026 (Mon) 440.30 443.30 433.60 440.00 4,475,666
10th Jul 2026 (Fri) 448.50 451.40 440.00 440.00 5,615,103
9th Jul 2026 (Thu) 446.70 452.80 445.70 449.20 9,258,217
8th Jul 2026 (Wed) 448.40 449.50 440.00 447.70 8,895,312
7th Jul 2026 (Tue) 453.70 458.20 451.30 452.00 10,593,541
6th Jul 2026 (Mon) 445.30 448.10 440.40 444.70 3,537,512
3rd Jul 2026 (Fri) 447.40 448.30 442.10 445.10 2,053,724
2nd Jul 2026 (Thu) 432.60 447.80 432.60 447.40 5,430,973
1st Jul 2026 (Wed) 427.60 438.00 424.10 438.00 4,585,722
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS Half-year Financial Report
16th Jul 2026 10:00 am RNS Director Declaration
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm RNS Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Q1 Trading Update
15th Apr 2026 7:00 am RNS Directorate Change
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100's early promise fades as BoE holds rates

30th Jul 2026 17:05

(Alliance News) - The FTSE 100 posted a new record high on Thursday, but ended lower as investors weighed a barrage of earnings and interest rate holds on either side of the Atlantic. Read More

LONDON MARKET MIDDAY: BoE holds, US bonds drama and earnings deluge

30th Jul 2026 12:23

(Alliance News) - The Bank of England held rates on Thursday in a decision that had a slightly more hawkish slant than expected, as three of the nine-strong Monetary Policy Committee voted to hike. Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Rentokil shares plunge as "retires" margin target after US pest miss

30th Jul 2026 10:11

(Alliance News) - Rentokil Initial PLC on Thursday said it plans to invest more in its North American business, and as a result "retire" a margin target, as performance in the unit fell short of expectations. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered