| Price | 344.50p on 19-08-2026 at 16:05:07 |
|---|---|
| Change | -1.20p -0.35% |
| Buy | 345.60p |
| Sell | 345.30p |
| Last Trade: | Sell 388.00 at 344.50p |
| Day's Volume: | 11,372,384 |
| Last Close: | 344.50p |
| Open: | 345.70p |
| ISIN: | GB00B082RF11 |
| Day's Range | 340.70p - 348.40p |
| 52wk Range: | 329.70p - 506.80p |
| Market Capitalisation: | £8.67b |
| VWAP: | 345.15572p |
| Shares in Issue: | 2.52b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 388 | 344.50p | SI Trade Suspected SELL Trade |
17:03:36 - 19-Aug-26 |
| Unknown* | 3,337,657 | 344.50p | Uncrossing Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 2,894 | 345.53p | Ordinary |
16:29:48 - 19-Aug-26 |
| Sell* | 727 | 345.50p | Automatic Execution |
16:29:39 - 19-Aug-26 |
| Sell* | 627 | 345.50p | Automatic Execution |
16:29:39 - 19-Aug-26 |
| Sell* | 1,343 | 345.50p | Automatic Execution |
16:29:39 - 19-Aug-26 |
| Sell* | 639 | 345.50p | Automatic Execution |
16:29:39 - 19-Aug-26 |
| Buy* | 1,343 | 345.60p | Automatic Execution |
16:29:39 - 19-Aug-26 |
| Sell* | 639 | 345.50p | Automatic Execution |
16:29:39 - 19-Aug-26 |
| Sell* | 1,624 | 345.50p | Automatic Execution |
16:29:39 - 19-Aug-26 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:30 am | RNS | Organisational Changes & Leadership Appointments |
| 4th Aug 2026 10:30 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 16th Jul 2026 10:00 am | RNS | Director Declaration |
| 21st May 2026 7:00 am | RNS | Appointment of CEO, North America |
| 8th May 2026 10:30 am | RNS | Holding(s) in Company |
| 7th May 2026 4:40 pm | RNS | Result of AGM |
| 23rd Apr 2026 4:25 pm | RNS | Final Dividend – Pence Sterling Amount Payable |
| 23rd Apr 2026 2:30 pm | RNS | Issuance of $500 million 4.625% Notes due 2031 |
