Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	316.20p on 21-09-2026 at 15:33:44
Change	-3.10p -0.97%
Buy	300.40p
Sell	363.50p

Last Trade:	Sell 2,221.00 at 316.20p
Day's Volume:	3,522,984
Last Close:	316.20p
Open:	316.80p
ISIN:	GB00B082RF11

Day's Range	313.50p - 319.20p
52wk Range:	313.50p - 506.80p
Market Capitalisation:	£7.96b
VWAP:	316.83129p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	2,221	316.20p	Automatic Execution	16:29:54 - 21-Sep-26
Sell*	851	316.20p	Automatic Execution	16:29:54 - 21-Sep-26
Buy*	3,221	316.30p	Automatic Execution	16:29:54 - 21-Sep-26
Buy*	2,344	316.30p	Automatic Execution	16:29:53 - 21-Sep-26
Buy*	1,204	316.30p	Automatic Execution	16:29:53 - 21-Sep-26
Buy*	1,992	316.30p	Automatic Execution	16:29:53 - 21-Sep-26
Buy*	533	316.30p	Automatic Execution	16:29:53 - 21-Sep-26
Buy*	534	316.30p	Automatic Execution	16:29:53 - 21-Sep-26
Buy*	6,107	316.30p	Automatic Execution	16:29:53 - 21-Sep-26
Buy*	1,004	316.30p	Automatic Execution	16:29:53 - 21-Sep-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	326.00	326.10	319.30	319.30	18,538,592
17th Sep 2026 (Thu)	327.90	331.30	326.20	326.20	16,875,089
16th Sep 2026 (Wed)	325.80	328.20	322.70	328.00	18,198,355
15th Sep 2026 (Tue)	329.10	333.60	327.80	328.30	12,727,130
14th Sep 2026 (Mon)	330.50	333.70	328.90	330.70	6,991,712
11th Sep 2026 (Fri)	329.30	331.20	326.90	327.70	4,309,380
10th Sep 2026 (Thu)	335.70	336.60	331.20	331.20	5,984,505
9th Sep 2026 (Wed)	336.90	341.70	334.20	335.40	10,086,430
8th Sep 2026 (Tue)	342.90	345.80	341.30	341.70	9,030,123
7th Sep 2026 (Mon)	347.80	348.80	341.70	341.70	4,644,534
4th Sep 2026 (Fri)	355.50	356.10	342.10	348.40	13,914,385
3rd Sep 2026 (Thu)	355.30	357.10	349.60	351.10	13,190,776
2nd Sep 2026 (Wed)	356.30	356.40	349.80	355.30	31,233,459
1st Sep 2026 (Tue)	345.80	356.90	341.00	356.90	14,285,005
31st Aug 2026 (Mon)	345.70	345.70	345.70	345.70	0
28th Aug 2026 (Fri)	345.50	347.40	343.10	345.70	9,350,372
27th Aug 2026 (Thu)	342.50	345.40	340.20	344.40	12,352,305
26th Aug 2026 (Wed)	347.70	351.30	345.10	345.10	7,437,920
25th Aug 2026 (Tue)	345.50	349.10	343.70	347.70	9,385,149
24th Aug 2026 (Mon)	342.90	350.80	342.00	348.70	12,164,821
21st Aug 2026 (Fri)	340.90	346.80	340.10	344.20	7,858,932

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
27th Aug 2026 3:00 pm	RNS	Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am	RNS	Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,737.18

Change78.05