| Price | 383.90on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 4.50 1.19% |
| Buy | 384.00 |
| Sell | 383.90 |
| Buy / Sell RTO Shares | |
| Last Trade: | Buy 16 at 383.90p |
| Day's Volume: | 1,838,665 |
| Last Close: | 379.40p |
| Open: | 381.00p |
| ISIN: | GB00B082RF11 |
| Day's Range | 381.00p - 385.70p |
| 52wk Range: | 280.00p - 393.80p |
| Market Capitalisation: | £7,100m |
| VWAP: | 383.900p |
| Shares in Issue: | 1,849m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rentokil Initial (RTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 383.90 | Automatic Execution | 13:53:13 - 24-May-19 |
| Buy* | 329 | 383.90 | Automatic Execution | 13:53:13 - 24-May-19 |
| Buy* | 3 | 383.90 | Automatic Execution | 13:53:13 - 24-May-19 |
| Buy* | 411 | 383.90 | Automatic Execution | 13:53:13 - 24-May-19 |
| Buy* | 243 | 383.90 | Automatic Execution | 13:52:41 - 24-May-19 |
| Buy* | 568 | 383.90 | Automatic Execution | 13:52:41 - 24-May-19 |
| Buy* | 308 | 383.90 | Automatic Execution | 13:52:02 - 24-May-19 |
| Sell* | 1,800 | 383.90 | Automatic Execution | 13:51:04 - 24-May-19 |
| Sell* | 305 | 383.90 | Automatic Execution | 13:50:54 - 24-May-19 |
| Sell* | 206 | 383.90 | Automatic Execution | 13:50:53 - 24-May-19 |
Share Price History for Rentokil Initial |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 383.90 | 383.90 | 376.80 | 385.20 | 11,252,045 |
| 22nd May 2019 (Wed) | 385.60 | 389.10 | 383.40 | 383.00 | 5,884,141 |
| 21st May 2019 (Tue) | 386.70 | 390.20 | 382.40 | 0.00 | 5,476,148 |
| 20th May 2019 (Mon) | 386.60 | 389.40 | 383.90 | 387.00 | 9,134,121 |
| 17th May 2019 (Fri) | 391.30 | 392.50 | 384.50 | 391.10 | 5,365,848 |
| 16th May 2019 (Thu) | 385.90 | 391.50 | 384.20 | 384.90 | 5,234,016 |
| 15th May 2019 (Wed) | 385.00 | 391.00 | 384.40 | 382.80 | 7,828,699 |
| 14th May 2019 (Tue) | 379.70 | 385.20 | 370.70 | 381.60 | 9,668,205 |
| 13th May 2019 (Mon) | 382.30 | 384.80 | 379.80 | 382.50 | 3,779,265 |
| 10th May 2019 (Fri) | 382.30 | 386.80 | 381.80 | 379.20 | 5,015,147 |
| 9th May 2019 (Thu) | 386.80 | 386.80 | 378.50 | 388.00 | 6,908,204 |
| 8th May 2019 (Wed) | 385.20 | 389.90 | 383.90 | 385.80 | 5,191,137 |
| 7th May 2019 (Tue) | 390.40 | 391.60 | 385.80 | 387.60 | 6,201,562 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 387.30 | 389.70 | 385.50 | 386.00 | 3,125,164 |
| 2nd May 2019 (Thu) | 387.00 | 388.50 | 385.20 | 388.20 | 5,478,251 |
| 1st May 2019 (Wed) | 393.00 | 393.80 | 387.80 | 390.00 | 2,352,360 |
| 30th Apr 2019 (Tue) | 387.90 | 391.30 | 387.90 | 387.00 | 15,147,237 |
| 29th Apr 2019 (Mon) | 391.80 | 392.90 | 386.70 | 389.70 | 6,360,210 |
| 26th Apr 2019 (Fri) | 388.20 | 390.90 | 384.40 | 386.50 | 5,619,625 |
| 25th Apr 2019 (Thu) | 389.70 | 389.70 | 384.80 | 388.80 | 5,002,416 |
| 24th Apr 2019 (Wed) | 385.80 | 389.60 | 385.10 | 384.40 | 6,521,091 |
News - Friday, May 24, 2019
The FTSE 100 ended the week above 7,000, for the first time since October. The UK’s leading index has made some significant gains over the last week, and ended up by 200 points, gaining 0.2 percent over the trading day....
News - Friday, May 24, 2019
The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....
