Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rentokil Initial Share Price (RTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 340.80on 23-01-2019 at 16:30:00
Change -8.50 -2.43%
Buy 341.00
Sell 340.80
Buy / Sell RTO Shares
Last Trade: Buy 3,968 at 345.868p
Day's Volume: 4,112,006
Last Close: 349.30p
Open: 345.60p
ISIN: GB00B082RF11
Day's Range 339.40p - 347.90p
52wk Range: 257.40p - 358.10p
Market Capitalisation: £6,282m
VWAP: 0.00p
Shares in Issue: 1,843m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,968345.868Ordinary
Delayed publication
18:45:01 - 23-Jan-19
Sell*36,074340.80Ordinary
Delayed publication
17:33:22 - 23-Jan-19
Sell*24,082340.80Ordinary
Delayed publication
17:33:38 - 23-Jan-19
Sell*32,425340.8017:11:24 - 23-Jan-19
Buy*5,935345.75617:59:17 - 23-Jan-19
Sell*154,509340.8017:38:26 - 23-Jan-19
Sell*219,122340.79417:38:03 - 23-Jan-19
Sell*379340.8017:36:22 - 23-Jan-19
Sell*4,457340.8017:33:26 - 23-Jan-19
Buy*1,406341.46217:23:56 - 23-Jan-19

Share Price History for Rentokil Initial

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)345.60347.90339.40349.304,112,006
22nd Jan 2019 (Tue)343.90352.10341.30347.904,243,284
21st Jan 2019 (Mon)350.50354.70344.80355.4013,874,911
18th Jan 2019 (Fri)345.00354.40345.00344.102,400,775
17th Jan 2019 (Thu)344.10349.60344.10345.4010,665,407
16th Jan 2019 (Wed)343.20347.00337.60342.204,100,151
15th Jan 2019 (Tue)340.00343.90339.40342.005,022,422
14th Jan 2019 (Mon)345.50349.20340.80346.105,327,731
11th Jan 2019 (Fri)356.40358.10344.50354.206,363,066
10th Jan 2019 (Thu)351.80355.80348.90348.903,699,462
9th Jan 2019 (Wed)347.90352.00344.60344.507,258,856
8th Jan 2019 (Tue)339.60347.60339.00338.303,848,210
7th Jan 2019 (Mon)341.00342.80334.40334.904,641,601
2nd Jan 2019 (Wed)335.20335.80327.50337.204,240,597
1st Jan 2019 (Tue)0.000.000.00337.200
31st Dec 2018 (Mon)328.80337.20328.80337.201,313,270
28th Dec 2018 (Fri)319.90329.80319.10319.002,637,321
27th Dec 2018 (Thu)330.00332.50317.40329.004,517,806
26th Dec 2018 (Wed)0.000.000.00329.000
25th Dec 2018 (Tue)0.000.000.00329.000
24th Dec 2018 (Mon)325.20329.40324.90329.00908,420

News about Rentokil Initial (RTO)

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down....

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered