Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	339.50p on 26-10-2026 at 17:55:09
Change	0.50p 0.15%
Buy	340.40p
Sell	340.20p

Last Trade:	Unknown 34,504.00 at 340.34721p
Day's Volume:	4,986,915
Last Close:	339.50p
Open:	340.00p
ISIN:	GB00B082RF11

Day's Range	339.10p - 342.60p
52wk Range:	293.50p - 506.80p
Market Capitalisation:	£8.54b
VWAP:	340.22594p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Unknown*	34,504	340.34721p	OTC Trade	17:27:48 - 26-Oct-26
Sell*	2,336,107	339.50p	Uncrossing Trade	16:35:09 - 26-Oct-26
Buy*	64	340.40p	Automatic Execution	16:29:57 - 26-Oct-26
Buy*	2,540	340.30p	Automatic Execution	16:29:53 - 26-Oct-26
Sell*	2,862	340.20p	Automatic Execution	16:29:51 - 26-Oct-26
Buy*	1,325	340.30p	Automatic Execution	16:29:51 - 26-Oct-26
Buy*	1,600	340.30p	Automatic Execution	16:29:51 - 26-Oct-26
Buy*	100	340.40p	Automatic Execution	16:29:50 - 26-Oct-26
Buy*	1,358	340.40p	Automatic Execution	16:29:50 - 26-Oct-26
Buy*	900	340.40p	Automatic Execution	16:29:50 - 26-Oct-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	340.00	342.60	339.10	339.50	4,986,915
23rd Oct 2026 (Fri)	340.00	343.60	335.10	339.00	8,634,362
22nd Oct 2026 (Thu)	331.00	344.70	330.20	341.80	22,451,092
21st Oct 2026 (Wed)	314.40	316.20	311.90	314.70	14,265,723
20th Oct 2026 (Tue)	320.00	320.00	314.90	314.90	8,335,767
19th Oct 2026 (Mon)	316.40	316.70	310.40	316.60	6,531,642
16th Oct 2026 (Fri)	312.30	315.90	309.60	315.90	7,741,532
15th Oct 2026 (Thu)	306.30	312.80	304.80	311.50	6,918,926
14th Oct 2026 (Wed)	307.30	309.50	305.00	306.50	5,207,383
13th Oct 2026 (Tue)	305.50	307.80	302.40	306.00	4,638,426
12th Oct 2026 (Mon)	304.20	307.60	300.90	305.90	6,183,451
9th Oct 2026 (Fri)	305.00	306.80	301.70	303.00	7,086,153
8th Oct 2026 (Thu)	296.10	302.80	294.60	301.40	7,073,104
7th Oct 2026 (Wed)	297.50	301.30	295.90	297.90	8,983,550
6th Oct 2026 (Tue)	301.80	302.40	297.70	299.00	10,882,162
5th Oct 2026 (Mon)	298.60	301.90	297.80	299.20	5,411,400
2nd Oct 2026 (Fri)	298.10	301.00	296.60	299.40	4,682,439
1st Oct 2026 (Thu)	296.20	300.80	293.50	296.10	14,688,053
30th Sep 2026 (Wed)	301.20	302.50	297.20	297.20	44,683,274
29th Sep 2026 (Tue)	300.40	303.80	296.80	298.50	9,501,635
28th Sep 2026 (Mon)	306.00	307.30	301.20	304.00	8,187,491

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
23rd Oct 2026 2:30 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Directorate change
22nd Oct 2026 7:00 am	RNS	Q3 Trading Update
6th Oct 2026 11:15 am	RNS	Holding(s) in Company
30th Sep 2026 10:25 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Sale of SOLitude Lake Management, LLC
27th Aug 2026 3:00 pm	RNS	Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am	RNS	Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97