Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	496.70p on 16-04-2026 at 18:20:08
Change	-4.10p -0.82%
Buy	496.00p
Sell	495.70p

Last Trade:	Buy 2,855.00 at 496.70p
Day's Volume:	9,598,193
Last Close:	496.70p
Open:	503.00p
ISIN:	GB00B082RF11

Day's Range	484.60p - 504.60p
52wk Range:	333.70p - 506.80p
Market Capitalisation:	£12.50b
VWAP:	497.30732p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	2,855	496.70p	Automatic Execution	16:36:10 - 16-Apr-26
Buy*	1,755	496.70p	Automatic Execution	16:36:10 - 16-Apr-26
Buy*	8,021	496.70p	SI Trade	16:35:19 - 16-Apr-26
Buy*	3,623,684	496.70p	Suspected BUY Trade	16:35:19 - 16-Apr-26
Sell*	85	495.90p	Automatic Execution	16:29:58 - 16-Apr-26
Buy*	346	496.10p	Automatic Execution	16:29:58 - 16-Apr-26
Buy*	521	496.00p	Automatic Execution	16:29:25 - 16-Apr-26
Buy*	750	496.00p	Automatic Execution	16:29:25 - 16-Apr-26
Buy*	131	495.80p	Automatic Execution	16:29:05 - 16-Apr-26
Buy*	503	495.80p	Automatic Execution	16:29:05 - 16-Apr-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	503.00	504.60	484.60	496.70	9,598,193
15th Apr 2026 (Wed)	506.40	506.80	498.70	500.80	9,276,997
14th Apr 2026 (Tue)	493.50	506.80	492.50	506.80	6,320,588
13th Apr 2026 (Mon)	494.80	495.00	489.30	489.80	5,297,775
10th Apr 2026 (Fri)	493.30	501.60	493.30	495.60	5,486,686
9th Apr 2026 (Thu)	496.40	498.80	492.00	495.50	5,537,283
8th Apr 2026 (Wed)	498.00	503.40	496.10	500.00	6,247,532
7th Apr 2026 (Tue)	489.10	494.50	485.60	486.70	8,032,621
6th Apr 2026 (Mon)	488.30	488.30	488.30	488.30	0
3rd Apr 2026 (Fri)	488.30	488.30	488.30	488.30	0
2nd Apr 2026 (Thu)	478.90	488.30	473.00	488.30	8,545,945
1st Apr 2026 (Wed)	475.20	480.10	472.10	475.60	4,932,751
31st Mar 2026 (Tue)	461.00	467.80	460.20	467.00	11,326,619
30th Mar 2026 (Mon)	457.30	462.10	456.10	461.00	14,420,867
27th Mar 2026 (Fri)	462.70	465.10	457.60	457.60	6,074,581
26th Mar 2026 (Thu)	462.30	467.60	460.00	461.40	9,404,434
25th Mar 2026 (Wed)	470.20	472.90	463.90	468.40	8,026,817
24th Mar 2026 (Tue)	464.70	467.70	459.80	466.20	5,308,792
23rd Mar 2026 (Mon)	457.20	469.60	452.10	461.90	10,181,483
20th Mar 2026 (Fri)	469.20	472.80	464.00	464.30	14,719,469
19th Mar 2026 (Thu)	478.40	480.20	468.20	468.20	8,893,048
18th Mar 2026 (Wed)	487.20	490.90	479.20	483.40	6,102,862
17th Mar 2026 (Tue)	476.20	484.70	474.10	484.50	5,153,198

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:50 am	RNS	Annual Financial Report
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41