Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	340.20p on 03-08-2026 at 07:19:06
Change	-4.60p -1.33%
Buy	340.20p
Sell	340.10p

Last Trade:	Buy 250.00 at 340.1199p
Day's Volume:	1,272,802
Last Close:	344.80p
Open:	336.80p
ISIN:	GB00B082RF11

Day's Range	329.70p - 340.70p
52wk Range:	329.70p - 506.80p
Market Capitalisation:	£8.56b
VWAP:	336.07874p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	250	340.1199p	Ordinary	08:19:00 - 03-Aug-26
Buy*	2	340.20p	SI Trade	08:19:00 - 03-Aug-26
Buy*	58	340.20p	Ordinary	08:18:58 - 03-Aug-26
Buy*	876	340.1198p	Ordinary	08:18:56 - 03-Aug-26
Sell*	3,400	340.0202p	Ordinary	08:18:38 - 03-Aug-26
Buy*	724	340.20p	Automatic Execution	08:18:36 - 03-Aug-26
Buy*	846	340.20p	Automatic Execution	08:18:36 - 03-Aug-26
Sell*	75	340.10p	Ordinary	08:18:33 - 03-Aug-26
Buy*	1,000	340.10p	SI Trade	08:18:33 - 03-Aug-26
Buy*	14	340.10p	SI Trade	08:18:31 - 03-Aug-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	355.30	363.60	344.80	344.80	22,599,173
30th Jul 2026 (Thu)	389.60	389.60	344.60	352.00	62,508,542
29th Jul 2026 (Wed)	430.00	443.30	429.60	443.30	6,814,537
28th Jul 2026 (Tue)	431.90	434.00	425.90	430.60	8,022,016
27th Jul 2026 (Mon)	421.10	427.40	419.70	427.00	18,083,206
24th Jul 2026 (Fri)	428.00	432.00	424.10	426.00	16,496,711
23rd Jul 2026 (Thu)	432.70	436.20	421.10	429.50	8,603,015
22nd Jul 2026 (Wed)	444.20	451.80	442.20	445.20	4,984,105
21st Jul 2026 (Tue)	443.70	448.80	441.30	446.40	6,517,397
20th Jul 2026 (Mon)	449.80	452.50	447.10	448.60	4,510,572
17th Jul 2026 (Fri)	446.40	452.30	446.30	450.00	3,612,356
16th Jul 2026 (Thu)	435.20	449.40	432.90	449.40	3,041,908
15th Jul 2026 (Wed)	439.00	441.30	434.30	440.50	2,467,696
14th Jul 2026 (Tue)	436.50	439.70	434.70	438.30	2,985,295
13th Jul 2026 (Mon)	440.30	443.30	433.60	440.00	4,475,666
10th Jul 2026 (Fri)	448.50	451.40	440.00	440.00	5,615,103
9th Jul 2026 (Thu)	446.70	452.80	445.70	449.20	9,258,217
8th Jul 2026 (Wed)	448.40	449.50	440.00	447.70	8,895,312
7th Jul 2026 (Tue)	453.70	458.20	451.30	452.00	10,593,541
6th Jul 2026 (Mon)	445.30	448.10	440.40	444.70	3,537,512
3rd Jul 2026 (Fri)	447.40	448.30	442.10	445.10	2,053,724

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,861.65

Change-6.40