Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 316.10p on 21-09-2026 at 07:41:02
Change -3.20p -1%
Buy 316.20p
Sell 315.90p
Last Trade: Buy 626.00 at 316.18p
Day's Volume: 435,369
Last Close: 319.30p
Open: 316.80p
ISIN: GB00B082RF11
Day's Range 316.00p - 318.80p
52wk Range: 316.00p - 506.80p
Market Capitalisation: £7.95b
VWAP: 316.95854p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 626 316.18p Ordinary
08:40:44 - 21-Sep-26
Sell* 478 316.10p Automatic Execution
08:40:13 - 21-Sep-26
Buy* 1 316.30p SI Trade
08:39:54 - 21-Sep-26
Sell* 990 316.20p Automatic Execution
08:39:37 - 21-Sep-26
Sell* 141 316.20p Automatic Execution
08:39:37 - 21-Sep-26
Buy* 200 316.40p Ordinary
08:39:20 - 21-Sep-26
Buy* 62 316.30p Automatic Execution
08:38:52 - 21-Sep-26
Buy* 2,078 316.30p Automatic Execution
08:38:52 - 21-Sep-26
Buy* 1,357 316.30p Automatic Execution
08:38:52 - 21-Sep-26
Buy* 3,023 316.30p Automatic Execution
08:38:52 - 21-Sep-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 326.00 326.10 319.30 319.30 18,538,592
17th Sep 2026 (Thu) 327.90 331.30 326.20 326.20 16,875,089
16th Sep 2026 (Wed) 325.80 328.20 322.70 328.00 18,198,355
15th Sep 2026 (Tue) 329.10 333.60 327.80 328.30 12,727,130
14th Sep 2026 (Mon) 330.50 333.70 328.90 330.70 6,991,712
11th Sep 2026 (Fri) 329.30 331.20 326.90 327.70 4,309,380
10th Sep 2026 (Thu) 335.70 336.60 331.20 331.20 5,984,505
9th Sep 2026 (Wed) 336.90 341.70 334.20 335.40 10,086,430
8th Sep 2026 (Tue) 342.90 345.80 341.30 341.70 9,030,123
7th Sep 2026 (Mon) 347.80 348.80 341.70 341.70 4,644,534
4th Sep 2026 (Fri) 355.50 356.10 342.10 348.40 13,914,385
3rd Sep 2026 (Thu) 355.30 357.10 349.60 351.10 13,190,776
2nd Sep 2026 (Wed) 356.30 356.40 349.80 355.30 31,233,459
1st Sep 2026 (Tue) 345.80 356.90 341.00 356.90 14,285,005
31st Aug 2026 (Mon) 345.70 345.70 345.70 345.70 0
28th Aug 2026 (Fri) 345.50 347.40 343.10 345.70 9,350,372
27th Aug 2026 (Thu) 342.50 345.40 340.20 344.40 12,352,305
26th Aug 2026 (Wed) 347.70 351.30 345.10 345.10 7,437,920
25th Aug 2026 (Tue) 345.50 349.10 343.70 347.70 9,385,149
24th Aug 2026 (Mon) 342.90 350.80 342.00 348.70 12,164,821
21st Aug 2026 (Fri) 340.90 346.80 340.10 344.20 7,858,932
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
27th Aug 2026 3:00 pm RNS Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am RNS Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am RNS Holding(s) in Company
3rd Aug 2026 1:00 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Half-year Financial Report
16th Jul 2026 10:00 am RNS Director Declaration
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

UK dividends calendar - next 7 days

14th Sep 2026 14:34

Read More

LONDON MARKET CLOSE: Stocks fall as borrowing costs hit 28-year high

1st Sep 2026 17:05

(Alliance News) - Stock prices in London closed lower on Tuesday as government bond yields soared on the back of rising oil prices, reigniting worries over inflation. Read More

Rentokil Initial works to simplify structure, names new executives

13th Aug 2026 15:11

(Alliance News) - Rentokil Initial PLC on Thursday announced the reorganisation of its structure into two regional divisions, and the appointment of two new executives. Read More

WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view

7th Aug 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,698.41
Change39.28

Login to your account

Forgot Password?

Not Registered