| Price | 446.20on 23-08-2019 at 16:30:00 |
|---|---|
| Change | -1.20 -0.27% |
| Buy | 446.30 |
| Sell | 446.10 |
| Buy / Sell RTO Shares | |
| Last Trade: | Sell 1,017 at 445.20p |
| Day's Volume: | 2,172,130 |
| Last Close: | 447.40p |
| Open: | 448.30p |
| ISIN: | GB00B082RF11 |
| Day's Range | 443.20p - 451.80p |
| 52wk Range: | 280.00p - 461.20p |
| Market Capitalisation: | £8,252m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,849m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rentokil Initial (RTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,017 | 445.20 | Automatic Execution | 15:15:08 - 23-Aug-19 |
| Buy* | 223 | 445.94 | Ordinary | 15:03:03 - 23-Aug-19 |
| Sell* | 430 | 444.60 | Automatic Execution | 14:46:12 - 23-Aug-19 |
| Sell* | 370 | 444.60 | Automatic Execution | 14:46:12 - 23-Aug-19 |
| Sell* | 728 | 444.60 | Automatic Execution | 14:46:12 - 23-Aug-19 |
| Sell* | 172 | 444.60 | Automatic Execution | 14:46:12 - 23-Aug-19 |
| Buy* | 900 | 445.50 | Automatic Execution | 15:15:14 - 23-Aug-19 |
| Sell* | 1,101 | 445.10 | Ordinary | 15:15:09 - 23-Aug-19 |
| Sell* | 1,126 | 445.20 | Ordinary | 15:15:09 - 23-Aug-19 |
| Buy* | 191 | 445.10 | Automatic Execution | 15:13:38 - 23-Aug-19 |
Share Price History for Rentokil Initial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 457.50 | 461.20 | 447.40 | 447.75 | |
| 21st Aug 2019 (Wed) | 449.40 | 459.50 | 448.80 | 457.85 | |
| 20th Aug 2019 (Tue) | 452.90 | 456.00 | 445.50 | 448.15 | |
| 19th Aug 2019 (Mon) | 456.00 | 459.20 | 456.00 | 457.25 | |
| 16th Aug 2019 (Fri) | 443.00 | 454.70 | 440.40 | 454.35 | |
| 15th Aug 2019 (Thu) | 447.70 | 452.20 | 442.10 | 445.95 | |
| 14th Aug 2019 (Wed) | 454.20 | 456.90 | 445.30 | 447.20 | |
| 13th Aug 2019 (Tue) | 449.80 | 453.10 | 445.90 | 452.45 | |
| 12th Aug 2019 (Mon) | 452.10 | 455.90 | 450.60 | 453.15 | |
| 9th Aug 2019 (Fri) | 450.90 | 453.50 | 449.30 | 449.50 | |
| 8th Aug 2019 (Thu) | 444.40 | 449.30 | 443.50 | 448.70 | |
| 7th Aug 2019 (Wed) | 433.70 | 445.70 | 433.70 | 442.70 | |
| 6th Aug 2019 (Tue) | 429.20 | 438.90 | 427.50 | 434.10 | |
| 5th Aug 2019 (Mon) | 435.20 | 436.60 | 429.90 | 432.50 | |
| 2nd Aug 2019 (Fri) | 440.60 | 442.30 | 436.10 | 438.00 | |
| 1st Aug 2019 (Thu) | 436.30 | 447.90 | 432.40 | 447.40 | |
| 31st Jul 2019 (Wed) | 416.50 | 435.30 | 413.90 | 431.90 | |
| 30th Jul 2019 (Tue) | 412.20 | 418.80 | 410.70 | 414.00 | |
| 29th Jul 2019 (Mon) | 409.80 | 415.10 | 409.80 | 412.85 | |
| 26th Jul 2019 (Fri) | 408.60 | 414.90 | 408.60 | 410.70 | |
| 25th Jul 2019 (Thu) | 423.60 | 424.10 | 408.10 | 408.70 | |
