Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	462.00p on 03-02-2026 at 17:25:09
Change	6.80p 1.49%
Buy	462.00p
Sell	461.60p

Last Trade:	Buy 1,768.00 at 462.00p
Day's Volume:	6,782,538
Last Close:	462.00p
Open:	461.20p
ISIN:	GB00B082RF11

Day's Range	453.30p - 464.20p
52wk Range:	306.00p - 483.30p
Market Capitalisation:	£11.62b
VWAP:	461.03125p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	1,768	462.00p	Automatic Execution	16:36:19 - 03-Feb-26
Buy*	8,005	462.00p	SI Trade	16:35:27 - 03-Feb-26
Buy*	98	462.00p	SI Trade	16:35:27 - 03-Feb-26
Buy*	2,758,406	462.00p	Suspected BUY Trade	16:35:27 - 03-Feb-26
Sell*	1,548	461.50p	Automatic Execution	16:29:22 - 03-Feb-26
Sell*	365	461.50p	Automatic Execution	16:29:21 - 03-Feb-26
Sell*	511	461.50p	Automatic Execution	16:29:21 - 03-Feb-26
Sell*	66	461.60p	Automatic Execution	16:29:17 - 03-Feb-26
Buy*	1,042	461.60p	Automatic Execution	16:29:11 - 03-Feb-26
Sell*	174	461.60p	Automatic Execution	16:29:11 - 03-Feb-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	461.20	464.20	453.30	462.00	6,782,538
2nd Feb 2026 (Mon)	453.50	459.60	452.00	455.20	5,509,743
30th Jan 2026 (Fri)	448.80	454.40	448.80	450.70	8,056,499
29th Jan 2026 (Thu)	464.10	465.30	458.10	459.10	3,373,448
28th Jan 2026 (Wed)	477.30	477.40	465.70	465.70	5,255,181
27th Jan 2026 (Tue)	474.20	478.50	469.80	477.30	9,821,310
26th Jan 2026 (Mon)	478.70	481.50	471.30	472.00	2,975,084
23rd Jan 2026 (Fri)	479.30	481.90	476.20	480.70	4,163,262
22nd Jan 2026 (Thu)	475.80	483.30	473.90	478.70	5,340,582
21st Jan 2026 (Wed)	466.60	471.70	461.00	469.50	12,762,234
20th Jan 2026 (Tue)	451.70	462.20	447.20	461.70	9,281,703
19th Jan 2026 (Mon)	461.10	463.70	453.10	453.70	6,476,824
16th Jan 2026 (Fri)	463.70	465.30	459.10	464.60	11,859,704
15th Jan 2026 (Thu)	459.00	468.00	458.10	462.90	8,807,071
14th Jan 2026 (Wed)	466.30	470.10	462.50	463.80	8,277,829
13th Jan 2026 (Tue)	472.40	477.00	455.30	458.90	9,082,655
12th Jan 2026 (Mon)	469.20	478.10	463.40	473.60	3,465,345
9th Jan 2026 (Fri)	467.40	474.20	465.00	471.40	6,389,008
8th Jan 2026 (Thu)	460.20	465.50	456.20	465.50	3,776,890
7th Jan 2026 (Wed)	460.10	466.10	459.20	464.60	8,998,149
6th Jan 2026 (Tue)	450.80	466.70	449.00	460.10	5,363,463
5th Jan 2026 (Mon)	446.30	447.40	440.50	445.10	7,755,480

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
20th Jan 2026 10:25 am	RNS	Holding(s) in Company
19th Jan 2026 10:30 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Directorate change
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97