| Price | 449.40on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -3.60 -0.79% |
| Buy | 450.00 |
| Sell | 449.70 |
| Buy / Sell RTO Shares | |
| Last Trade: | Buy 1,000 at 452.00p |
| Day's Volume: | 2,836,492 |
| Last Close: | 453.00p |
| Open: | 448.50p |
| ISIN: | GB00B082RF11 |
| Day's Range | 446.50p - 452.00p |
| 52wk Range: | 280.00p - 470.70p |
| Market Capitalisation: | £8,311m |
| VWAP: | 449.429p |
| Shares in Issue: | 1,849m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rentokil Initial (RTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 452.00 | Ordinary | 16:47:19 - 18-Oct-19 |
| Sell* | 5,000 | 449.40 | Automatic Execution | 16:38:04 - 18-Oct-19 |
| Sell* | 1,305,035 | 449.40 | Uncrossing Trade | 16:35:16 - 18-Oct-19 |
| Sell* | 236 | 449.80 | Automatic Execution | 16:29:56 - 18-Oct-19 |
| Sell* | 1,719 | 449.90 | Automatic Execution | 16:29:55 - 18-Oct-19 |
| Buy* | 426 | 450.00 | Ordinary | 16:29:45 - 18-Oct-19 |
| Sell* | 7 | 449.90 | Automatic Execution | 16:29:43 - 18-Oct-19 |
| Sell* | 9 | 449.90 | Automatic Execution | 16:29:43 - 18-Oct-19 |
| Sell* | 7 | 449.90 | Automatic Execution | 16:29:43 - 18-Oct-19 |
| Sell* | 63 | 449.90 | Automatic Execution | 16:29:32 - 18-Oct-19 |
Share Price History for Rentokil Initial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 447.00 | 451.70 | 437.30 | 442.20 | |
| 15th Oct 2019 (Tue) | 453.20 | 455.10 | 448.10 | 451.60 | |
| 14th Oct 2019 (Mon) | 456.10 | 461.10 | 449.70 | 451.60 | |
| 11th Oct 2019 (Fri) | 454.10 | 456.30 | 448.00 | 454.80 | |
| 10th Oct 2019 (Thu) | 462.50 | 463.50 | 454.90 | 459.55 | |
| 9th Oct 2019 (Wed) | 457.00 | 462.70 | 457.00 | 459.55 | |
| 8th Oct 2019 (Tue) | 464.40 | 465.60 | 457.60 | 460.05 | |
| 7th Oct 2019 (Mon) | 453.00 | 461.70 | 453.00 | 460.90 | |
| 4th Oct 2019 (Fri) | 449.20 | 457.60 | 449.20 | 454.90 | |
| 3rd Oct 2019 (Thu) | 453.70 | 455.80 | 445.70 | 449.50 | |
| 2nd Oct 2019 (Wed) | 461.60 | 462.50 | 451.90 | 463.35 | |
| 1st Oct 2019 (Tue) | 470.00 | 470.00 | 458.00 | 463.35 | |
| 30th Sep 2019 (Mon) | 464.70 | 469.20 | 460.50 | 467.60 | |
| 27th Sep 2019 (Fri) | 463.80 | 470.70 | 462.20 | 464.45 | |
| 26th Sep 2019 (Thu) | 459.00 | 468.30 | 457.30 | 465.35 | |
| 25th Sep 2019 (Wed) | 457.90 | 457.90 | 449.30 | 456.50 | |
| 24th Sep 2019 (Tue) | 455.80 | 458.60 | 447.70 | 458.30 | |
| 23rd Sep 2019 (Mon) | 451.30 | 454.00 | 448.90 | 452.30 | |
| 20th Sep 2019 (Fri) | 452.40 | 456.90 | 445.80 | 452.30 | |
| 19th Sep 2019 (Thu) | 449.70 | 456.00 | 449.10 | 455.65 | |
| 18th Sep 2019 (Wed) | 442.70 | 449.90 | 442.70 | 448.10 | |
