Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	461.40p on 26-03-2026 at 17:40:08
Change	-7.00p -1.49%
Buy	460.70p
Sell	460.20p

Last Trade:	Buy 13,087.00 at 461.40p
Day's Volume:	9,404,434
Last Close:	461.40p
Open:	462.30p
ISIN:	GB00B082RF11

Day's Range	460.00p - 467.60p
52wk Range:	306.00p - 493.90p
Market Capitalisation:	£11.61b
VWAP:	463.31067p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	13,087	461.40p	SI Trade	16:36:30 - 26-Mar-26
Buy*	236	461.40p	SI Trade	16:35:21 - 26-Mar-26
Buy*	22	461.40p	SI Trade	16:35:21 - 26-Mar-26
Buy*	280	461.40p	SI Trade	16:35:21 - 26-Mar-26
Buy*	255	461.40p	SI Trade	16:35:21 - 26-Mar-26
Buy*	372	461.40p	SI Trade	16:35:21 - 26-Mar-26
Buy*	2,768	461.40p	SI Trade	16:35:21 - 26-Mar-26
Buy*	149	461.40p	SI Trade	16:35:21 - 26-Mar-26
Buy*	33	461.40p	SI Trade	16:35:21 - 26-Mar-26
Buy*	54	461.40p	SI Trade	16:35:21 - 26-Mar-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	462.30	467.60	460.00	461.40	9,404,434
25th Mar 2026 (Wed)	470.20	472.90	463.90	468.40	8,026,817
24th Mar 2026 (Tue)	464.70	467.70	459.80	466.20	5,308,792
23rd Mar 2026 (Mon)	457.20	469.60	452.10	461.90	10,181,483
20th Mar 2026 (Fri)	469.20	472.80	464.00	464.30	14,719,469
19th Mar 2026 (Thu)	478.40	480.20	468.20	468.20	8,893,048
18th Mar 2026 (Wed)	487.20	490.90	479.20	483.40	6,102,862
17th Mar 2026 (Tue)	476.20	484.70	474.10	484.50	5,153,198
16th Mar 2026 (Mon)	486.60	486.60	477.80	479.90	10,515,580
13th Mar 2026 (Fri)	482.20	490.70	479.20	487.50	10,326,123
12th Mar 2026 (Thu)	478.00	493.90	473.50	491.40	13,082,094
11th Mar 2026 (Wed)	458.10	467.30	455.60	467.30	9,014,935
10th Mar 2026 (Tue)	461.20	464.70	449.80	456.00	19,478,078
9th Mar 2026 (Mon)	465.30	465.30	453.00	458.90	10,155,891
6th Mar 2026 (Fri)	469.90	472.80	461.10	467.60	13,354,087
5th Mar 2026 (Thu)	459.00	482.90	452.90	471.20	22,362,681
4th Mar 2026 (Wed)	425.00	427.30	419.40	425.50	14,638,676
3rd Mar 2026 (Tue)	445.00	445.90	423.20	427.00	9,007,760
2nd Mar 2026 (Mon)	452.40	456.10	442.80	451.00	7,151,449
27th Feb 2026 (Fri)	459.50	459.80	453.20	456.20	16,033,536
26th Feb 2026 (Thu)	449.10	454.10	447.20	454.10	6,707,824

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
25th Mar 2026 10:50 am	RNS	Annual Financial Report
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 11:15 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67