Rentokil Initial Share Price (RTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 431.20on 13-12-2019 at 12:38:41
Change -3.70 -0.85%
Buy 431.30
Sell 431.10
Buy / Sell RTO Shares
Sponsored Financial Content
Last Trade: Sell 805 at 431.20p
Day's Volume: 2,372,186
Last Close: 434.90p
Open: 428.00p
ISIN: GB00B082RF11
Day's Range 418.80p - 431.30p
52wk Range: 317.40p - 470.70p
Market Capitalisation: £7,974m
VWAP: 430.492p
Shares in Issue: 1,849m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*805431.20Automatic Execution
12:37:45 - 13-Dec-19
Sell*196431.20Automatic Execution
12:37:45 - 13-Dec-19
Sell*227431.20Automatic Execution
12:37:32 - 13-Dec-19
Sell*484431.20Automatic Execution
12:37:32 - 13-Dec-19
Sell*238431.20Automatic Execution
12:37:32 - 13-Dec-19
Sell*531431.20Automatic Execution
12:37:32 - 13-Dec-19
Buy*423431.30Automatic Execution
12:36:14 - 13-Dec-19
Buy*67431.30Automatic Execution
12:36:14 - 13-Dec-19
Buy*265431.30Automatic Execution
12:36:14 - 13-Dec-19
Sell*12431.20Automatic Execution
12:36:14 - 13-Dec-19

Share Price History for Rentokil Initial

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)432.60436.20430.60435.80
10th Dec 2019 (Tue)431.60432.90424.70430.65
9th Dec 2019 (Mon)437.60440.50429.80430.40
6th Dec 2019 (Fri)438.60440.70437.20437.80
5th Dec 2019 (Thu)436.10440.60433.00434.95
4th Dec 2019 (Wed)435.20436.90432.30434.95
3rd Dec 2019 (Tue)438.70441.00434.60436.10
2nd Dec 2019 (Mon)443.60448.20439.10440.05
29th Nov 2019 (Fri)444.00449.00444.00446.60
28th Nov 2019 (Thu)449.60449.60445.60447.35
27th Nov 2019 (Wed)454.90456.20445.60447.45
26th Nov 2019 (Tue)452.00452.50443.90451.15
25th Nov 2019 (Mon)439.50453.80439.50449.40
22nd Nov 2019 (Fri)439.90442.60436.00439.50
21st Nov 2019 (Thu)442.10442.10434.50437.35
20th Nov 2019 (Wed)444.40449.00438.10442.75
19th Nov 2019 (Tue)445.00454.30442.20443.95
18th Nov 2019 (Mon)443.30447.10441.20441.80
15th Nov 2019 (Fri)448.60449.60443.70445.00
14th Nov 2019 (Thu)443.30450.70440.60446.75
13th Nov 2019 (Wed)435.20445.90435.20443.70

News about Rentokil Initial (RTO)

Rentokil Initial acquires Florida Pest Control

News - Friday, November 01, 2019

Pest control company Rentokil Initial said it had acquired Florida Pest Control,......

FTSE 100 Latest
Value7,394.95
Change121.48


Login to your account

Forgot Password?

Not Registered