Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	456.20p on 27-02-2026 at 19:40:08
Change	2.10p 0.46%
Buy	459.50p
Sell	459.30p

Last Trade:	Sell 889.00 at 457.32p
Day's Volume:	16,033,536
Last Close:	456.20p
Open:	459.50p
ISIN:	GB00B082RF11

Day's Range	453.20p - 459.80p
52wk Range:	306.00p - 483.30p
Market Capitalisation:	£11.47b
VWAP:	456.78557p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	889	457.32p	SI Trade Suspected SELL Trade	16:57:56 - 27-Feb-26
Sell*	77,292	454.35p	SI Trade Suspected SELL Trade	16:46:50 - 27-Feb-26
Sell*	2,329	456.20p	Negotiated Trade	16:40:48 - 27-Feb-26
Sell*	111	456.20p	Negotiated Trade	16:40:48 - 27-Feb-26
Buy*	106	456.20p	Automatic Execution	16:37:23 - 27-Feb-26
Buy*	2,235	456.20p	SI Trade	16:36:38 - 27-Feb-26
Buy*	364	456.20p	SI Trade	16:36:38 - 27-Feb-26
Buy*	122	456.20p	SI Trade	16:36:38 - 27-Feb-26
Buy*	4,446	456.20p	SI Trade	16:36:38 - 27-Feb-26
Buy*	17,137	456.20p	SI Trade	16:36:37 - 27-Feb-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	459.50	459.80	453.20	456.20	16,033,536
26th Feb 2026 (Thu)	449.10	454.10	447.20	454.10	6,707,824
25th Feb 2026 (Wed)	447.60	451.30	445.70	448.70	3,949,684
24th Feb 2026 (Tue)	453.10	453.40	442.60	445.70	6,712,109
23rd Feb 2026 (Mon)	464.90	467.50	457.50	459.30	4,694,401
20th Feb 2026 (Fri)	460.80	466.00	457.40	462.00	6,143,605
19th Feb 2026 (Thu)	463.80	465.80	459.80	462.40	7,777,585
18th Feb 2026 (Wed)	449.30	461.50	449.30	459.80	6,703,481
17th Feb 2026 (Tue)	448.10	451.00	443.40	451.00	4,880,666
16th Feb 2026 (Mon)	443.40	446.80	442.80	446.00	6,403,812
13th Feb 2026 (Fri)	439.90	448.00	439.30	442.00	11,625,618
12th Feb 2026 (Thu)	465.00	467.20	436.50	439.80	9,778,226
11th Feb 2026 (Wed)	467.30	472.40	458.50	472.30	9,024,954
10th Feb 2026 (Tue)	466.00	473.60	462.10	471.20	6,659,273
9th Feb 2026 (Mon)	464.00	464.30	456.90	464.10	7,732,010
6th Feb 2026 (Fri)	466.50	469.10	459.30	460.00	10,710,891
5th Feb 2026 (Thu)	469.00	471.60	461.30	464.90	15,272,779
4th Feb 2026 (Wed)	463.80	468.60	461.60	462.70	12,405,394
3rd Feb 2026 (Tue)	461.20	464.20	453.30	462.00	6,782,538
2nd Feb 2026 (Mon)	453.50	459.60	452.00	455.20	5,509,743

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
23rd Feb 2026 10:30 am	RNS	Holding(s) in Company
19th Feb 2026 2:50 pm	RNS	Director Declaration
12th Feb 2026 5:30 pm	RNS	Notice of Early Redemption
20th Jan 2026 10:25 am	RNS	Holding(s) in Company
19th Jan 2026 10:30 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Directorate change
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85