Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	349.20p on 26-03-2025 at 05:12:16
Change	0.00p 0%
Buy	348.80p
Sell	348.60p
Buy / Sell RTO Shares

Last Trade:	Buy 2,557.00 at 348.46p
Day's Volume:	0
Last Close:	349.20p
Open:	0.00p
ISIN:	GB00B082RF11

Day's Range	0.00p - 0.00p
52wk Range:	315.30p - 517.40p
Market Capitalisation:	£8,776m
VWAP:	0.00p
Shares in Issue:	2,513m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	2,557	348.46p	SI Trade Negotiated Trade	16:44:01 - 25-Mar-25
Buy*	201,087	348.46p	SI Trade Negotiated Trade	16:44:01 - 25-Mar-25
Buy*	8,470	348.46p	SI Trade Negotiated Trade	16:44:01 - 25-Mar-25
Buy*	40,936	348.46p	SI Trade Negotiated Trade	16:44:01 - 25-Mar-25
Buy*	3,276	348.46p	SI Trade Negotiated Trade	16:44:01 - 25-Mar-25
Buy*	2,111	348.46p	SI Trade Negotiated Trade	16:44:01 - 25-Mar-25
Buy*	7,431	348.46p	SI Trade Negotiated Trade	16:44:01 - 25-Mar-25
Buy*	4,917	348.46p	SI Trade Negotiated Trade	16:44:01 - 25-Mar-25
Buy*	1,479	348.46p	SI Trade Negotiated Trade	16:44:01 - 25-Mar-25
Buy*	1,480	348.46p	SI Trade Negotiated Trade	16:44:01 - 25-Mar-25

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	349.20	349.20	349.20	349.20	0
25th Mar 2025 (Tue)	346.40	349.20	343.00	349.20	8,471,523
24th Mar 2025 (Mon)	345.70	347.20	342.60	347.20	4,544,649
21st Mar 2025 (Fri)	339.90	348.50	339.90	344.50	11,836,688
20th Mar 2025 (Thu)	340.50	345.80	339.30	343.60	12,586,847
19th Mar 2025 (Wed)	333.60	339.40	332.10	339.30	3,195,494
18th Mar 2025 (Tue)	336.20	339.20	332.80	333.30	4,468,791
17th Mar 2025 (Mon)	332.50	338.60	331.90	336.20	4,293,490
14th Mar 2025 (Fri)	329.80	333.50	327.80	333.00	6,311,371
13th Mar 2025 (Thu)	317.50	326.40	316.20	326.40	9,005,534
12th Mar 2025 (Wed)	321.00	324.90	315.30	320.00	11,066,003
11th Mar 2025 (Tue)	334.50	339.90	322.00	323.40	11,352,998
10th Mar 2025 (Mon)	343.70	345.90	336.90	338.80	10,539,256
7th Mar 2025 (Fri)	335.00	343.60	328.10	341.20	16,074,044
6th Mar 2025 (Thu)	389.90	391.00	346.00	346.20	18,038,411
5th Mar 2025 (Wed)	388.70	395.20	386.50	388.00	8,271,788
4th Mar 2025 (Tue)	390.80	395.10	383.90	385.10	5,502,808
3rd Mar 2025 (Mon)	396.60	402.00	391.50	395.00	4,153,364
28th Feb 2025 (Fri)	389.00	399.50	385.00	398.00	9,285,022
27th Feb 2025 (Thu)	403.80	405.30	395.50	398.30	5,338,005
26th Feb 2025 (Wed)	403.40	409.00	401.10	407.40	3,495,141

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
14th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Final Results
28th Jan 2025 7:00 am	RNS	Trading Update (unaudited)
14th Jan 2025 11:15 am	RNS	Holding(s) in Company
13th Jan 2025 11:15 am	RNS	Holding(s) in Company
13th Dec 2024 9:30 am	RNS	Director/PDMR Shareholding
25th Nov 2024 7:00 am	RNS	Directorate Change
12th Nov 2024 10:30 am	RNS	Holding(s) in Company
8th Nov 2024 10:30 am	RNS	Holding(s) in Company
17th Oct 2024 7:00 am	RNS	Q3 Trading Update

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79