Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 421.10p on 30-10-2025 at 19:35:06
Change 0.50p 0.12%
Buy 421.20p
Sell 421.00p
Last Trade: Unknown 216,497.00 at 420.5863p
Day's Volume: 29,953,555
Last Close: 421.10p
Open: 419.30p
ISIN: GB00B082RF11
Day's Range 416.70p - 422.30p
52wk Range: 306.00p - 480.00p
Market Capitalisation: £10.59b
VWAP: 419.45815p
Shares in Issue: 2.51b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 216,497 420.5863p OTC Trade
17:24:24 - 30-Oct-25
Sell* 1,225 421.10p Automatic Execution
16:39:32 - 30-Oct-25
Buy* 1,000 421.10p Automatic Execution
16:39:32 - 30-Oct-25
Buy* 1,800 421.10p Automatic Execution
16:38:31 - 30-Oct-25
Buy* 30,000 421.10p Automatic Execution
16:37:37 - 30-Oct-25
Sell* 2,262,803 421.10p Uncrossing Trade
16:35:11 - 30-Oct-25
Buy* 711 421.10p Automatic Execution
16:29:56 - 30-Oct-25
Buy* 93 421.10p SI Trade
16:28:51 - 30-Oct-25
Buy* 3 421.10p SI Trade
16:28:40 - 30-Oct-25
Buy* 171 421.10p SI Trade
16:28:40 - 30-Oct-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 419.30 422.30 416.70 421.10 29,953,555
29th Oct 2025 (Wed) 426.30 430.70 420.20 420.60 6,312,317
28th Oct 2025 (Tue) 438.70 440.70 431.60 431.60 10,755,475
27th Oct 2025 (Mon) 441.50 444.60 438.10 439.80 6,205,791
24th Oct 2025 (Fri) 446.80 449.90 437.50 442.40 14,634,233
23rd Oct 2025 (Thu) 480.00 480.00 440.90 441.20 17,973,809
22nd Oct 2025 (Wed) 407.00 410.10 404.90 407.30 4,243,146
21st Oct 2025 (Tue) 399.40 405.50 397.90 405.50 8,358,550
20th Oct 2025 (Mon) 398.00 400.00 395.60 398.30 2,455,060
17th Oct 2025 (Fri) 397.10 401.30 394.00 399.70 6,132,512
16th Oct 2025 (Thu) 405.10 405.70 396.60 398.20 2,721,350
15th Oct 2025 (Wed) 405.90 406.60 401.50 405.60 2,515,185
14th Oct 2025 (Tue) 402.10 405.10 395.10 401.80 6,540,321
13th Oct 2025 (Mon) 406.30 408.60 403.60 406.80 2,932,077
10th Oct 2025 (Fri) 406.70 410.00 404.80 406.50 22,217,763
9th Oct 2025 (Thu) 415.00 416.90 406.40 407.10 20,714,342
8th Oct 2025 (Wed) 410.10 420.00 408.00 415.00 12,364,805
7th Oct 2025 (Tue) 408.90 412.60 402.20 409.90 6,885,759
6th Oct 2025 (Mon) 393.40 397.60 391.60 394.50 4,238,439
3rd Oct 2025 (Fri) 388.00 397.10 387.70 394.20 5,551,123
2nd Oct 2025 (Thu) 379.40 387.50 376.70 387.20 5,404,070
1st Oct 2025 (Wed) 373.30 378.50 372.30 377.40 11,183,884
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
28th Oct 2025 10:45 am RNS Holding(s) in Company
28th Oct 2025 10:45 am RNS Holding(s) in Company
27th Oct 2025 10:30 am RNS Holding(s) in Company
23rd Oct 2025 11:45 am RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Q3 Trading Update
21st Oct 2025 10:00 am RNS Holding(s) in Company
14th Oct 2025 10:00 am RNS Holding(s) in Company
1st Oct 2025 10:30 am RNS Block listing Interim Review
30th Sep 2025 10:30 am RNS Completion of France Workwear business sale
25th Sep 2025 4:15 pm RNS Director/PDMR Shareholding
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON MARKET CLOSE: Stocks mixed ahead of Fed call, Trump-Xi talks

29th Oct 2025 17:10

(Alliance News) - Stock prices in London closed mostly higher on Wednesday, as the US Federal Reserve's interest rate decision comes closer. Read More

LONDON MARKET CLOSE: FTSE 100 hits new best ahead of Fed, tech results

28th Oct 2025 16:59

(Alliance News) - The FTSE 100 recorded another record high on Tuesday boosted by HSBC, while Wall Street made further gains ahead of key tech earnings and central bank meetings. Read More

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered