Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	471.00p on 21-01-2026 at 15:43:22
Change	9.30p 2.01%
Buy	471.10p
Sell	471.00p

Last Trade:	Sell 255.00 at 471.00p
Day's Volume:	4,533,806
Last Close:	461.70p
Open:	466.60p
ISIN:	GB00B082RF11

Day's Range	461.00p - 471.70p
52wk Range:	306.00p - 480.00p
Market Capitalisation:	£11.84b
VWAP:	467.05842p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	255	471.00p	Automatic Execution	15:43:02 - 21-Jan-26
Sell*	810	471.00p	Automatic Execution	15:43:02 - 21-Jan-26
Sell*	320	471.00p	Automatic Execution	15:43:02 - 21-Jan-26
Sell*	1,000	471.10p	Automatic Execution	15:42:19 - 21-Jan-26
Buy*	599	471.20p	Automatic Execution	15:42:19 - 21-Jan-26
Sell*	1,187	471.00p	Automatic Execution	15:42:13 - 21-Jan-26
Sell*	362	471.00p	Automatic Execution	15:42:13 - 21-Jan-26
Sell*	325	471.10p	Automatic Execution	15:42:13 - 21-Jan-26
Sell*	350	471.10p	Automatic Execution	15:42:13 - 21-Jan-26
Sell*	500,000	471.00p	Negotiated Trade	15:41:49 - 21-Jan-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	466.60	471.70	461.00	461.70	4,533,806
20th Jan 2026 (Tue)	451.70	462.20	447.20	461.70	9,281,703
19th Jan 2026 (Mon)	461.10	463.70	453.10	453.70	6,476,824
16th Jan 2026 (Fri)	463.70	465.30	459.10	464.60	11,859,704
15th Jan 2026 (Thu)	459.00	468.00	458.10	462.90	8,807,071
14th Jan 2026 (Wed)	466.30	470.10	462.50	463.80	8,277,829
13th Jan 2026 (Tue)	472.40	477.00	455.30	458.90	9,082,655
12th Jan 2026 (Mon)	469.20	478.10	463.40	473.60	3,465,345
9th Jan 2026 (Fri)	467.40	474.20	465.00	471.40	6,389,008
8th Jan 2026 (Thu)	460.20	465.50	456.20	465.50	3,776,890
7th Jan 2026 (Wed)	460.10	466.10	459.20	464.60	8,998,149
6th Jan 2026 (Tue)	450.80	466.70	449.00	460.10	5,363,463
5th Jan 2026 (Mon)	446.30	447.40	440.50	445.10	7,755,480
2nd Jan 2026 (Fri)	447.00	447.30	437.20	443.60	4,410,760
1st Jan 2026 (Thu)	447.50	447.50	447.50	447.50	0
31st Dec 2025 (Wed)	445.70	448.40	444.10	447.50	3,081,408
30th Dec 2025 (Tue)	439.70	446.80	439.70	445.70	1,620,541
29th Dec 2025 (Mon)	442.80	444.00	437.40	442.60	2,648,028
26th Dec 2025 (Fri)	442.20	442.20	442.20	442.20	0
25th Dec 2025 (Thu)	442.20	442.20	442.20	442.20	0
24th Dec 2025 (Wed)	441.00	442.90	440.60	442.20	635,005
23rd Dec 2025 (Tue)	445.20	449.10	441.70	442.30	2,392,935
22nd Dec 2025 (Mon)	440.60	446.80	440.60	444.30	4,008,896

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
20th Jan 2026 10:25 am	RNS	Holding(s) in Company
19th Jan 2026 10:30 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Directorate change
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,156.13

Change29.35