| Price | 369.10p on 05-08-2026 at 18:35:07 |
|---|---|
| Change | -1.20p -0.32% |
| Buy | 366.90p |
| Sell | 366.70p |
| Last Trade: | Buy 7,450.00 at 370.501p |
| Day's Volume: | 16,535,375 |
| Last Close: | 369.10p |
| Open: | 372.20p |
| ISIN: | GB00B082RF11 |
| Day's Range | 365.90p - 374.10p |
| 52wk Range: | 329.70p - 506.80p |
| Market Capitalisation: | £9.29b |
| VWAP: | 369.56317p |
| Shares in Issue: | 2.52b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,450 | 370.501p | SI Trade Negotiated Trade |
16:47:05 - 05-Aug-26 |
| Buy* | 1,630,850 | 369.10p | Suspected BUY Trade |
16:37:34 - 05-Aug-26 |
| Buy* | 4,622 | 369.10p | SI Trade |
16:35:04 - 05-Aug-26 |
| Buy* | 4 | 369.10p | SI Trade |
16:35:04 - 05-Aug-26 |
| Buy* | 4,989,109 | 369.10p | Suspected BUY Trade |
16:35:04 - 05-Aug-26 |
| Sell* | 729 | 366.80p | Automatic Execution |
16:29:52 - 05-Aug-26 |
| Sell* | 1,000 | 366.80p | Automatic Execution |
16:29:52 - 05-Aug-26 |
| Unknown* | 3,005 | 366.90p | Automatic Execution |
16:29:48 - 05-Aug-26 |
| Sell* | 500 | 366.80p | Automatic Execution |
16:29:45 - 05-Aug-26 |
| Buy* | 54 | 366.90p | Automatic Execution |
16:29:45 - 05-Aug-26 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 10:30 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 16th Jul 2026 10:00 am | RNS | Director Declaration |
| 21st May 2026 7:00 am | RNS | Appointment of CEO, North America |
| 8th May 2026 10:30 am | RNS | Holding(s) in Company |
| 7th May 2026 4:40 pm | RNS | Result of AGM |
| 23rd Apr 2026 4:25 pm | RNS | Final Dividend – Pence Sterling Amount Payable |
| 23rd Apr 2026 2:30 pm | RNS | Issuance of $500 million 4.625% Notes due 2031 |
| 21st Apr 2026 10:30 am | RNS | Holding(s) in Company |
