| Price | 439.80p on 12-02-2026 at 18:15:10 |
|---|---|
| Change | -32.50p -6.88% |
| Buy | 437.10p |
| Sell | 436.90p |
| Last Trade: | Buy 16,786.00 at 447.35p |
| Day's Volume: | 9,778,226 |
| Last Close: | 439.80p |
| Open: | 465.00p |
| ISIN: | GB00B082RF11 |
| Day's Range | 436.50p - 467.20p |
| 52wk Range: | 306.00p - 483.30p |
| Market Capitalisation: | £11.06b |
| VWAP: | 445.08399p |
| Shares in Issue: | 2.51b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,786 | 447.35p | SI Trade Negotiated Trade |
16:47:40 - 12-Feb-26 |
| Buy* | 3,275 | 439.80p | Automatic Execution |
16:39:35 - 12-Feb-26 |
| Buy* | 31,071 | 439.80p | Automatic Execution |
16:39:35 - 12-Feb-26 |
| Buy* | 78,684 | 439.80p | SI Trade |
16:35:20 - 12-Feb-26 |
| Buy* | 4,057,445 | 439.80p | Suspected BUY Trade |
16:35:20 - 12-Feb-26 |
| Sell* | 4,350 | 439.31p | SI Trade Suspected SELL Trade |
16:31:31 - 12-Feb-26 |
| Buy* | 145 | 437.10p | Automatic Execution |
16:29:57 - 12-Feb-26 |
| Buy* | 643 | 437.10p | Automatic Execution |
16:29:57 - 12-Feb-26 |
| Unknown* | 363 | 436.90p | OTC Trade |
16:29:55 - 12-Feb-26 |
| Unknown* | 363 | 436.90p | SI Trade |
16:29:55 - 12-Feb-26 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 10:25 am | RNS | Holding(s) in Company |
| 19th Jan 2026 10:30 am | RNS | Holding(s) in Company |
| 16th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 10:30 am | RNS | Holding(s) in Company |
| 13th Jan 2026 10:30 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Directorate change |
| 19th Dec 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 10:30 am | RNS | Holding(s) in Company |
| 5th Dec 2025 10:30 am | RNS | Holding(s) in Company |
