Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 482.20p on 17-03-2026 at 16:05:21
Change 2.30p 0.48%
Buy 482.60p
Sell 482.40p
Last Trade: Buy 42.00 at 482.40p
Day's Volume: 1,566,904
Last Close: 479.90p
Open: 476.20p
ISIN: GB00B082RF11
Day's Range 474.10p - 484.70p
52wk Range: 306.00p - 493.90p
Market Capitalisation: £12.13b
VWAP: 480.94413p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 482.40p Automatic Execution
16:05:10 - 17-Mar-26
Buy* 423 482.40p Automatic Execution
16:05:10 - 17-Mar-26
Sell* 201 482.25p SI Trade
16:05:09 - 17-Mar-26
Buy* 212 482.30p Automatic Execution
16:05:09 - 17-Mar-26
Buy* 51 482.30p Automatic Execution
16:05:09 - 17-Mar-26
Sell* 245 482.20p SI Trade
16:04:59 - 17-Mar-26
Buy* 100 482.20p Automatic Execution
16:04:59 - 17-Mar-26
Buy* 750 482.20p Automatic Execution
16:04:59 - 17-Mar-26
Buy* 803 482.20p Automatic Execution
16:04:59 - 17-Mar-26
Buy* 786 482.20p Automatic Execution
16:04:59 - 17-Mar-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 476.20 484.70 474.10 479.90 1,567,329
16th Mar 2026 (Mon) 486.60 486.60 477.80 479.90 10,515,580
13th Mar 2026 (Fri) 482.20 490.70 479.20 487.50 10,326,123
12th Mar 2026 (Thu) 478.00 493.90 473.50 491.40 13,082,094
11th Mar 2026 (Wed) 458.10 467.30 455.60 467.30 9,014,935
10th Mar 2026 (Tue) 461.20 464.70 449.80 456.00 19,478,078
9th Mar 2026 (Mon) 465.30 465.30 453.00 458.90 10,155,891
6th Mar 2026 (Fri) 469.90 472.80 461.10 467.60 13,354,087
5th Mar 2026 (Thu) 459.00 482.90 452.90 471.20 22,362,681
4th Mar 2026 (Wed) 425.00 427.30 419.40 425.50 14,638,676
3rd Mar 2026 (Tue) 445.00 445.90 423.20 427.00 9,007,760
2nd Mar 2026 (Mon) 452.40 456.10 442.80 451.00 7,151,449
27th Feb 2026 (Fri) 459.50 459.80 453.20 456.20 16,033,536
26th Feb 2026 (Thu) 449.10 454.10 447.20 454.10 6,707,824
25th Feb 2026 (Wed) 447.60 451.30 445.70 448.70 3,949,684
24th Feb 2026 (Tue) 453.10 453.40 442.60 445.70 6,712,109
23rd Feb 2026 (Mon) 464.90 467.50 457.50 459.30 4,694,401
20th Feb 2026 (Fri) 460.80 466.00 457.40 462.00 6,143,605
19th Feb 2026 (Thu) 463.80 465.80 459.80 462.40 7,777,585
18th Feb 2026 (Wed) 449.30 461.50 449.30 459.80 6,703,481
17th Feb 2026 (Tue) 448.10 451.00 443.40 451.00 4,880,666
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
16th Mar 2026 10:32 am RNS Holding(s) in Company
16th Mar 2026 10:32 am RNS Holding(s) in Company
12th Mar 2026 10:30 am RNS Holding(s) in Company
10th Mar 2026 4:28 pm RNS Director/PDMR Shareholding
10th Mar 2026 4:28 pm RNS Director/PDMR Shareholding
10th Mar 2026 4:26 pm RNS Director/PDMR Shareholding
10th Mar 2026 4:26 pm RNS Director/PDMR Shareholding
9th Mar 2026 11:15 am RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS Preliminary Results
5th Mar 2026 7:00 am RNS Chair Succession Planning Update
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

LONDON MARKET CLOSE: FTSE 100 falls on growing fears of prolonged war

12th Mar 2026 17:10

(Alliance News) - Stock prices in London closed lower on Thursday, after Iran's new leader called for the Strait of Hormuz to "remain closed", raising fears of a prolonged war in the Middle East. Read More

LONDON MARKET MIDDAY: FTSE subdued as oil volatility bites

12th Mar 2026 12:22

(Alliance News) - Stock prices in London were slightly lower at midday on Thursday, as energy market volatility and mounting concerns over the inflationary fallout from the Iran war kept investors cautious. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,408.23
Change90.54

Login to your account

Forgot Password?

Not Registered