Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	460.30p on 23-02-2026 at 14:41:05
Change	-1.70p -0.37%
Buy	460.70p
Sell	460.30p

Last Trade:	Buy 920.00 at 460.30p
Day's Volume:	1,559,193
Last Close:	462.00p
Open:	464.90p
ISIN:	GB00B082RF11

Day's Range	459.30p - 467.50p
52wk Range:	306.00p - 483.30p
Market Capitalisation:	£11.57b
VWAP:	463.95557p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	920	460.30p	Automatic Execution	14:41:00 - 23-Feb-26
Buy*	460	460.20p	Automatic Execution	14:41:00 - 23-Feb-26
Buy*	100	460.20p	Automatic Execution	14:40:58 - 23-Feb-26
Buy*	100	460.20p	Automatic Execution	14:40:56 - 23-Feb-26
Buy*	100	460.20p	Automatic Execution	14:40:53 - 23-Feb-26
Buy*	100	460.20p	Automatic Execution	14:40:51 - 23-Feb-26
Sell*	311	460.00p	Automatic Execution	14:40:43 - 23-Feb-26
Buy*	163	460.20p	SI Trade	14:40:36 - 23-Feb-26
Sell*	522	460.10p	Automatic Execution	14:40:36 - 23-Feb-26
Sell*	43	460.10p	Automatic Execution	14:40:36 - 23-Feb-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	464.90	467.50	459.30	462.00	1,559,193
20th Feb 2026 (Fri)	460.80	466.00	457.40	462.00	6,143,605
19th Feb 2026 (Thu)	463.80	465.80	459.80	462.40	7,777,585
18th Feb 2026 (Wed)	449.30	461.50	449.30	459.80	6,703,481
17th Feb 2026 (Tue)	448.10	451.00	443.40	451.00	4,880,666
16th Feb 2026 (Mon)	443.40	446.80	442.80	446.00	6,403,812
13th Feb 2026 (Fri)	439.90	448.00	439.30	442.00	11,625,618
12th Feb 2026 (Thu)	465.00	467.20	436.50	439.80	9,778,226
11th Feb 2026 (Wed)	467.30	472.40	458.50	472.30	9,024,954
10th Feb 2026 (Tue)	466.00	473.60	462.10	471.20	6,659,273
9th Feb 2026 (Mon)	464.00	464.30	456.90	464.10	7,732,010
6th Feb 2026 (Fri)	466.50	469.10	459.30	460.00	10,710,891
5th Feb 2026 (Thu)	469.00	471.60	461.30	464.90	15,272,779
4th Feb 2026 (Wed)	463.80	468.60	461.60	462.70	12,405,394
3rd Feb 2026 (Tue)	461.20	464.20	453.30	462.00	6,782,538
2nd Feb 2026 (Mon)	453.50	459.60	452.00	455.20	5,509,743
30th Jan 2026 (Fri)	448.80	454.40	448.80	450.70	8,056,499
29th Jan 2026 (Thu)	464.10	465.30	458.10	459.10	3,373,448
28th Jan 2026 (Wed)	477.30	477.40	465.70	465.70	5,255,181
27th Jan 2026 (Tue)	474.20	478.50	469.80	477.30	9,821,310
26th Jan 2026 (Mon)	478.70	481.50	471.30	472.00	2,975,084
23rd Jan 2026 (Fri)	479.30	481.90	476.20	480.70	4,163,262

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
19th Feb 2026 2:50 pm	RNS	Director Declaration
12th Feb 2026 5:30 pm	RNS	Notice of Early Redemption
20th Jan 2026 10:25 am	RNS	Holding(s) in Company
19th Jan 2026 10:30 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Directorate change
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,737.16

Change50.27