Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	429.80p on 23-07-2026 at 09:23:36
Change	-15.40p -3.46%
Buy	430.20p
Sell	429.80p

Last Trade:	Sell 107.00 at 429.80p
Day's Volume:	1,720,429
Last Close:	445.20p
Open:	432.70p
ISIN:	GB00B082RF11

Day's Range	421.10p - 436.20p
52wk Range:	342.50p - 506.80p
Market Capitalisation:	£10.81b
VWAP:	430.12759p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	107	429.80p	Automatic Execution	10:23:35 - 23-Jul-26
Buy*	808	430.00p	Automatic Execution	10:23:35 - 23-Jul-26
Unknown*	82	429.80p	SI Trade	10:22:45 - 23-Jul-26
Buy*	306	429.80p	Automatic Execution	10:22:45 - 23-Jul-26
Buy*	305	429.70p	Automatic Execution	10:22:45 - 23-Jul-26
Buy*	797	429.70p	Automatic Execution	10:22:45 - 23-Jul-26
Buy*	117	429.70p	SI Trade	10:22:44 - 23-Jul-26
Buy*	32	429.80p	SI Trade	10:22:44 - 23-Jul-26
Sell*	206	429.95p	SI Trade	10:21:30 - 23-Jul-26
Sell*	129	430.10p	Automatic Execution	10:21:15 - 23-Jul-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	444.20	451.80	442.20	445.20	4,984,105
21st Jul 2026 (Tue)	443.70	448.80	441.30	446.40	6,517,397
20th Jul 2026 (Mon)	449.80	452.50	447.10	448.60	4,510,572
17th Jul 2026 (Fri)	446.40	452.30	446.30	450.00	3,612,356
16th Jul 2026 (Thu)	435.20	449.40	432.90	449.40	3,041,908
15th Jul 2026 (Wed)	439.00	441.30	434.30	440.50	2,467,696
14th Jul 2026 (Tue)	436.50	439.70	434.70	438.30	2,985,295
13th Jul 2026 (Mon)	440.30	443.30	433.60	440.00	4,475,666
10th Jul 2026 (Fri)	448.50	451.40	440.00	440.00	5,615,103
9th Jul 2026 (Thu)	446.70	452.80	445.70	449.20	9,258,217
8th Jul 2026 (Wed)	448.40	449.50	440.00	447.70	8,895,312
7th Jul 2026 (Tue)	453.70	458.20	451.30	452.00	10,593,541
6th Jul 2026 (Mon)	445.30	448.10	440.40	444.70	3,537,512
3rd Jul 2026 (Fri)	447.40	448.30	442.10	445.10	2,053,724
2nd Jul 2026 (Thu)	432.60	447.80	432.60	447.40	5,430,973
1st Jul 2026 (Wed)	427.60	438.00	424.10	438.00	4,585,722
30th Jun 2026 (Tue)	428.10	430.80	425.40	426.60	11,216,553
29th Jun 2026 (Mon)	433.70	437.40	430.50	430.50	9,641,444
26th Jun 2026 (Fri)	436.00	436.20	430.20	434.30	3,460,382
25th Jun 2026 (Thu)	439.30	440.60	434.10	435.20	15,204,681
24th Jun 2026 (Wed)	426.60	439.70	426.60	439.70	4,375,961
23rd Jun 2026 (Tue)	425.30	429.40	422.50	427.10	4,313,894

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,699.55

Change-17.42