Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rentokil Initial Share Price (RTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 546.40on 07-08-2020 at 16:30:00
Change 12.00 2.25%
Buy 541.40
Sell 541.00
Buy / Sell RTO Shares
Sponsored Financial Content
Last Trade: Buy 450 at 546.40p
Day's Volume: 3,462,574
Last Close: 534.40p
Open: 536.20p
ISIN: GB00B082RF11
Day's Range 535.20p - 546.40p
52wk Range: 289.20p - 578.00p
Market Capitalisation: £10,105m
VWAP: 0.00p
Shares in Issue: 1,849m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*450546.40Ordinary
Delayed publication
17:37:09 - 07-Aug-20
Sell*773539.096Ordinary
17:48:36 - 07-Aug-20
Sell*454539.79Ordinary
17:35:48 - 07-Aug-20
Sell*1,826539.112Ordinary
17:24:29 - 07-Aug-20
Buy*7,825542.284Ordinary
17:19:46 - 07-Aug-20
Sell*1,596540.146Ordinary
17:16:09 - 07-Aug-20
Sell*927535.934Ordinary
17:12:33 - 07-Aug-20
Sell*4,979537.994Ordinary
17:10:15 - 07-Aug-20
Sell*2,151540.346Ordinary
17:07:54 - 07-Aug-20
Buy*7,378544.642Ordinary
17:07:54 - 07-Aug-20

Share Price History for Rentokil Initial

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)538.40541.00526.40534.40
5th Aug 2020 (Wed)540.80541.60534.40538.40
4th Aug 2020 (Tue)552.80554.20534.00536.20
3rd Aug 2020 (Mon)536.80551.20526.80550.90
31st Jul 2020 (Fri)559.80559.80533.80535.50
30th Jul 2020 (Thu)565.00578.00548.20546.70
29th Jul 2020 (Wed)542.80551.00540.40546.70
28th Jul 2020 (Tue)546.60549.60539.20544.00
27th Jul 2020 (Mon)543.40546.80539.00544.00
24th Jul 2020 (Fri)546.60548.00539.60543.70
23rd Jul 2020 (Thu)553.00555.80545.20553.30
22nd Jul 2020 (Wed)551.80554.40546.80547.60
21st Jul 2020 (Tue)558.20558.20547.00550.30
20th Jul 2020 (Mon)555.00556.00547.20552.50
17th Jul 2020 (Fri)562.00562.00548.60552.50
16th Jul 2020 (Thu)549.40557.20546.20552.90
15th Jul 2020 (Wed)545.60550.40543.80550.20
14th Jul 2020 (Tue)528.40542.60527.60542.10
13th Jul 2020 (Mon)527.60540.20524.20540.20
10th Jul 2020 (Fri)521.60531.60518.60524.20
9th Jul 2020 (Thu)535.20539.60521.60523.10

News about Rentokil Initial (RTO)

Broker Forecast - JP Morgan Cazenove issues a broker note on Rentokil Initial PLC

News - Friday, August 07, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Rentokil ......

Broker Forecast - Barclays Capital issues a broker note on Rentokil Initial PLC

News - Friday, July 31, 2020

Barclays Capital today reaffirms its overweight investment rating on Rentokil In......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered