Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	299.80p on 05-10-2026 at 13:03:00
Change	0.40p 0.13%
Buy	299.90p
Sell	299.70p

Last Trade:	Buy 607.00 at 299.80p
Day's Volume:	1,538,255
Last Close:	299.40p
Open:	298.60p
ISIN:	GB00B082RF11

Day's Range	297.80p - 301.80p
52wk Range:	293.50p - 506.80p
Market Capitalisation:	£7.54b
VWAP:	299.9788p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	607	299.80p	Automatic Execution	14:03:00 - 05-Oct-26
Sell*	3	299.70p	Automatic Execution	14:02:27 - 05-Oct-26
Sell*	186	299.70p	Automatic Execution	13:59:35 - 05-Oct-26
Sell*	1,400	299.80p	Automatic Execution	13:58:24 - 05-Oct-26
Buy*	260	299.80p	Automatic Execution	13:58:24 - 05-Oct-26
Buy*	661	299.77p	Ordinary	13:55:23 - 05-Oct-26
Sell*	1,026	299.70p	Automatic Execution	13:55:03 - 05-Oct-26
Sell*	2,582	299.70p	Automatic Execution	13:55:03 - 05-Oct-26
Sell*	15	299.80p	Automatic Execution	13:55:03 - 05-Oct-26
Sell*	168	299.80p	Automatic Execution	13:55:03 - 05-Oct-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	298.10	301.00	296.60	299.40	4,682,439
1st Oct 2026 (Thu)	296.20	300.80	293.50	296.10	14,688,053
30th Sep 2026 (Wed)	301.20	302.50	297.20	297.20	44,683,274
29th Sep 2026 (Tue)	300.40	303.80	296.80	298.50	9,501,635
28th Sep 2026 (Mon)	306.00	307.30	301.20	304.00	8,187,491
25th Sep 2026 (Fri)	309.50	310.50	306.00	308.70	6,930,404
24th Sep 2026 (Thu)	321.60	324.00	308.90	309.20	22,991,974
23rd Sep 2026 (Wed)	322.90	326.90	319.00	323.10	11,300,502
22nd Sep 2026 (Tue)	321.10	322.60	315.30	316.60	12,873,566
21st Sep 2026 (Mon)	316.80	319.20	313.50	317.80	6,227,104
18th Sep 2026 (Fri)	326.00	326.10	319.30	319.30	18,538,592
17th Sep 2026 (Thu)	327.90	331.30	326.20	326.20	16,875,089
16th Sep 2026 (Wed)	325.80	328.20	322.70	328.00	18,198,355
15th Sep 2026 (Tue)	329.10	333.60	327.80	328.30	12,727,130
14th Sep 2026 (Mon)	330.50	333.70	328.90	330.70	6,991,712
11th Sep 2026 (Fri)	329.30	331.20	326.90	327.70	4,309,380
10th Sep 2026 (Thu)	335.70	336.60	331.20	331.20	5,984,505
9th Sep 2026 (Wed)	336.90	341.70	334.20	335.40	10,086,430
8th Sep 2026 (Tue)	342.90	345.80	341.30	341.70	9,030,123
7th Sep 2026 (Mon)	347.80	348.80	341.70	341.70	4,644,534

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
30th Sep 2026 10:25 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Sale of SOLitude Lake Management, LLC
27th Aug 2026 3:00 pm	RNS	Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am	RNS	Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,507.89

Change45.94