Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	429.20p on 18-06-2026 at 18:35:10
Change	-13.10p -2.96%
Buy	428.40p
Sell	428.10p

Last Trade:	Sell 100,000.00 at 428.20p
Day's Volume:	12,807,317
Last Close:	429.20p
Open:	438.80p
ISIN:	GB00B082RF11

Day's Range	423.10p - 438.80p
52wk Range:	334.80p - 506.80p
Market Capitalisation:	£10.80b
VWAP:	430.52762p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	100,000	428.20p	SI Trade	16:35:43 - 18-Jun-26
Buy*	18,645	429.20p	SI Trade	16:35:21 - 18-Jun-26
Buy*	98,338	429.20p	SI Trade	16:35:21 - 18-Jun-26
Sell*	3,580,547	429.20p	Uncrossing Trade	16:35:21 - 18-Jun-26
Buy*	1,284	428.30p	Automatic Execution	16:29:59 - 18-Jun-26
Buy*	382	428.30p	Automatic Execution	16:29:59 - 18-Jun-26
Buy*	916	428.30p	Automatic Execution	16:29:59 - 18-Jun-26
Buy*	830	428.30p	Automatic Execution	16:29:59 - 18-Jun-26
Buy*	1	428.20p	Automatic Execution	16:29:55 - 18-Jun-26
Buy*	411	428.10p	Automatic Execution	16:29:52 - 18-Jun-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	450.50	451.10	436.90	442.30	5,283,731
16th Jun 2026 (Tue)	453.00	453.00	439.20	451.10	9,733,054
15th Jun 2026 (Mon)	459.10	463.70	450.00	450.00	4,301,124
12th Jun 2026 (Fri)	451.80	454.90	449.10	453.60	6,646,114
11th Jun 2026 (Thu)	450.80	454.00	448.10	449.80	5,324,875
10th Jun 2026 (Wed)	448.20	453.80	444.60	452.00	11,234,805
9th Jun 2026 (Tue)	441.40	448.40	438.90	445.10	10,564,734
8th Jun 2026 (Mon)	441.10	445.90	437.70	444.60	4,589,031
5th Jun 2026 (Fri)	442.10	447.00	441.00	442.40	7,842,426
4th Jun 2026 (Thu)	431.10	442.60	430.80	442.10	11,298,119
3rd Jun 2026 (Wed)	432.40	435.20	430.60	433.90	6,268,528
2nd Jun 2026 (Tue)	442.90	443.90	432.60	435.00	5,500,014
1st Jun 2026 (Mon)	446.40	446.50	435.60	439.80	7,361,786
29th May 2026 (Fri)	445.50	453.60	445.50	448.80	24,408,244
28th May 2026 (Thu)	462.10	462.10	447.70	453.80	10,485,612
27th May 2026 (Wed)	466.20	468.40	462.00	462.00	7,055,024
26th May 2026 (Tue)	467.80	470.00	461.60	465.00	4,904,398
25th May 2026 (Mon)	463.90	463.90	463.90	463.90	0
22nd May 2026 (Fri)	464.20	468.70	461.00	463.90	10,261,337
21st May 2026 (Thu)	468.70	470.50	460.80	465.80	15,877,589
20th May 2026 (Wed)	468.60	474.10	467.90	471.00	7,717,223
19th May 2026 (Tue)	476.00	481.20	470.60	472.70	9,941,193
18th May 2026 (Mon)	469.90	477.80	468.90	476.10	7,023,019

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91