Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 356.00p on 28-08-2025 at 18:35:06
Change 2.30p 0.65%
Buy 356.60p
Sell 356.30p
Last Trade: Buy 14,970.00 at 356.00p
Day's Volume: 2,852,668
Last Close: 356.00p
Open: 356.50p
ISIN: GB00B082RF11
Day's Range 355.50p - 360.50p
52wk Range: 306.00p - 484.60p
Market Capitalisation: £8.95b
VWAP: 356.82048p
Shares in Issue: 2.51b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,970 356.00p Automatic Execution
16:35:44 - 28-Aug-25
Sell* 5,030 356.00p Automatic Execution
16:35:44 - 28-Aug-25
Buy* 3,500 356.00p Automatic Execution
16:35:37 - 28-Aug-25
Buy* 11,773 356.00p Automatic Execution
16:35:37 - 28-Aug-25
Sell* 5,030 356.00p Automatic Execution
16:35:37 - 28-Aug-25
Sell* 3,197 356.00p Automatic Execution
16:35:37 - 28-Aug-25
Unknown* 719 356.00p OTC Trade
16:35:30 - 28-Aug-25
Unknown* 2,170 356.00p OTC Trade
16:35:30 - 28-Aug-25
Sell* 2,076 356.00p SI Trade
16:35:29 - 28-Aug-25
Sell* 1,577,039 356.00p Uncrossing Trade
16:35:29 - 28-Aug-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 356.30 358.40 350.70 353.70 3,012,552
26th Aug 2025 (Tue) 355.50 358.50 350.50 357.30 9,369,041
25th Aug 2025 (Mon) 362.60 362.60 362.60 362.60 0
22nd Aug 2025 (Fri) 360.40 365.30 359.00 362.60 2,864,144
21st Aug 2025 (Thu) 364.70 364.70 358.50 360.50 17,230,930
20th Aug 2025 (Wed) 360.80 366.70 358.50 366.00 2,690,339
19th Aug 2025 (Tue) 359.50 364.40 358.70 363.30 2,736,593
18th Aug 2025 (Mon) 364.70 367.70 358.70 361.10 2,862,484
15th Aug 2025 (Fri) 369.90 371.60 363.60 364.60 3,218,857
14th Aug 2025 (Thu) 371.20 376.10 369.80 370.40 3,241,485
13th Aug 2025 (Wed) 373.90 374.40 370.10 372.50 4,367,542
12th Aug 2025 (Tue) 376.90 378.70 370.50 373.60 3,763,726
11th Aug 2025 (Mon) 378.00 379.10 373.80 375.60 2,657,572
8th Aug 2025 (Fri) 375.10 380.60 375.10 378.50 6,629,775
7th Aug 2025 (Thu) 361.10 372.50 361.10 372.10 5,253,005
6th Aug 2025 (Wed) 357.20 365.90 357.20 361.30 3,525,481
5th Aug 2025 (Tue) 350.80 356.60 350.80 356.00 33,415,747
4th Aug 2025 (Mon) 360.20 362.00 349.70 354.30 5,137,717
1st Aug 2025 (Fri) 374.10 374.80 359.00 361.60 10,016,914
31st Jul 2025 (Thu) 361.50 387.60 357.80 379.50 13,637,668
30th Jul 2025 (Wed) 347.00 349.50 342.50 346.60 6,893,672
29th Jul 2025 (Tue) 354.50 358.90 347.50 348.10 8,929,314
28th Jul 2025 (Mon) 375.60 375.60 361.00 361.00 11,067,314
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
26th Aug 2025 12:30 pm RNS Interim Dividend – Pence Sterling Amount Payable
7th Aug 2025 11:10 am RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Half-year Report
28th Jul 2025 3:00 pm RNS Holding(s) in Company
10th Jul 2025 11:00 am RNS Holding(s) in Company
1st Jul 2025 10:25 am RNS Total Voting Rights
10th Jun 2025 10:05 am RNS Additional Listing
3rd Jun 2025 4:00 pm RNS Director/PDMR Shareholding
28th May 2025 7:00 am RNS Sale of France Workwear
19th May 2025 2:30 pm RNS Director/PDMR Shareholding
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON MARKET CLOSE: Stocks mixed, pound up after hawkish BoE rate cut

7th Aug 2025 16:58

(Alliance News) - The FTSE 100 fell in London on Thursday, while the pound climbed, after the Bank of England lowered interest rates in a tight vote which saw hopes for further cuts this year pared. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON MARKET CLOSE: Lloyds leads FTSE 100 up as European stocks rally

4th Aug 2025 16:53

(Alliance News) - The FTSE 100 rebounded on Monday after Friday's tariff-related sell-off, lifted by gains in Lloyds Banking Group after a less severe than forecast motor finance ruling. Read More

LONDON MARKET CLOSE: Stocks rocked by tariffs and weak US jobs print

1st Aug 2025 16:54

(Alliance News) - The FTSE 100 sank on Friday after US President Donald Trump announced tariffs on dozens of trading partners, and weak US jobs data fuelled concerns as to the strength of the US economy. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered