Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 431.60p on 28-10-2025 at 19:30:08
Change -8.20p -1.86%
Buy 433.10p
Sell 432.90p
Last Trade: Buy 1,129,075.00 at 435.192p
Day's Volume: 10,755,475
Last Close: 431.60p
Open: 438.70p
ISIN: GB00B082RF11
Day's Range 431.60p - 440.70p
52wk Range: 306.00p - 480.00p
Market Capitalisation: £10.85b
VWAP: 436.04605p
Shares in Issue: 2.51b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,129,075 435.192p SI Trade
17:25:14 - 28-Oct-25
Sell* 3,851 431.60p SI Trade
Suspected SELL Trade
17:09:45 - 28-Oct-25
Sell* 2,943,914 431.60p Uncrossing Trade
16:35:26 - 28-Oct-25
Buy* 16 433.10p Automatic Execution
16:29:59 - 28-Oct-25
Buy* 62 433.10p Automatic Execution
16:29:59 - 28-Oct-25
Buy* 1 433.00p Automatic Execution
16:29:57 - 28-Oct-25
Buy* 375 433.00p Automatic Execution
16:29:57 - 28-Oct-25
Sell* 58 432.90p Automatic Execution
16:29:47 - 28-Oct-25
Sell* 318 432.90p Automatic Execution
16:29:47 - 28-Oct-25
Sell* 182 432.90p Automatic Execution
16:29:47 - 28-Oct-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 438.70 440.70 431.60 431.60 10,755,475
27th Oct 2025 (Mon) 441.50 444.60 438.10 439.80 6,205,791
24th Oct 2025 (Fri) 446.80 449.90 437.50 442.40 14,634,233
23rd Oct 2025 (Thu) 480.00 480.00 440.90 441.20 17,973,809
22nd Oct 2025 (Wed) 407.00 410.10 404.90 407.30 4,243,146
21st Oct 2025 (Tue) 399.40 405.50 397.90 405.50 8,358,550
20th Oct 2025 (Mon) 398.00 400.00 395.60 398.30 2,455,060
17th Oct 2025 (Fri) 397.10 401.30 394.00 399.70 6,132,512
16th Oct 2025 (Thu) 405.10 405.70 396.60 398.20 2,721,350
15th Oct 2025 (Wed) 405.90 406.60 401.50 405.60 2,515,185
14th Oct 2025 (Tue) 402.10 405.10 395.10 401.80 6,540,321
13th Oct 2025 (Mon) 406.30 408.60 403.60 406.80 2,932,077
10th Oct 2025 (Fri) 406.70 410.00 404.80 406.50 22,217,763
9th Oct 2025 (Thu) 415.00 416.90 406.40 407.10 20,714,342
8th Oct 2025 (Wed) 410.10 420.00 408.00 415.00 12,364,805
7th Oct 2025 (Tue) 408.90 412.60 402.20 409.90 6,885,759
6th Oct 2025 (Mon) 393.40 397.60 391.60 394.50 4,238,439
3rd Oct 2025 (Fri) 388.00 397.10 387.70 394.20 5,551,123
2nd Oct 2025 (Thu) 379.40 387.50 376.70 387.20 5,404,070
1st Oct 2025 (Wed) 373.30 378.50 372.30 377.40 11,183,884
30th Sep 2025 (Tue) 369.50 379.10 366.00 375.80 12,715,171
29th Sep 2025 (Mon) 365.70 369.10 363.40 366.60 4,793,244
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
28th Oct 2025 10:45 am RNS Holding(s) in Company
28th Oct 2025 10:45 am RNS Holding(s) in Company
27th Oct 2025 10:30 am RNS Holding(s) in Company
23rd Oct 2025 11:45 am RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Q3 Trading Update
21st Oct 2025 10:00 am RNS Holding(s) in Company
14th Oct 2025 10:00 am RNS Holding(s) in Company
1st Oct 2025 10:30 am RNS Block listing Interim Review
30th Sep 2025 10:30 am RNS Completion of France Workwear business sale
25th Sep 2025 4:15 pm RNS Director/PDMR Shareholding
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON MARKET CLOSE: FTSE 100 hits new best ahead of Fed, tech results

28th Oct 2025 16:59

(Alliance News) - The FTSE 100 recorded another record high on Tuesday boosted by HSBC, while Wall Street made further gains ahead of key tech earnings and central bank meetings. Read More

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

Rentokil Initial shares jump as North America revival picks up pace

23rd Oct 2025 09:26

(Alliance News) - Rentokil Initial PLC on Thursday said efforts to improve its North American business are bearing fruit as it reported better-than-expected sales in the third quarter. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered