Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	494.20p on 23-04-2026 at 13:45:21
Change	-3.00p -0.6%
Buy	494.40p
Sell	494.10p

Last Trade:	Buy 813.00 at 494.20p
Day's Volume:	2,788,924
Last Close:	497.20p
Open:	487.40p
ISIN:	GB00B082RF11

Day's Range	485.00p - 496.60p
52wk Range:	334.80p - 506.80p
Market Capitalisation:	£12.44b
VWAP:	489.19277p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	813	494.20p	Automatic Execution	14:45:10 - 23-Apr-26
Buy*	248	494.10p	Automatic Execution	14:45:10 - 23-Apr-26
Unknown*	498	494.30p	OTC Trade	14:44:38 - 23-Apr-26
Sell*	84	494.30p	Automatic Execution	14:44:17 - 23-Apr-26
Sell*	1,017	494.30p	Automatic Execution	14:44:17 - 23-Apr-26
Sell*	14	494.30p	Automatic Execution	14:43:40 - 23-Apr-26
Sell*	515	494.30p	Automatic Execution	14:43:40 - 23-Apr-26
Sell*	959	494.20p	Automatic Execution	14:43:20 - 23-Apr-26
Sell*	98	494.40p	Automatic Execution	14:43:11 - 23-Apr-26
Sell*	550	494.40p	Automatic Execution	14:43:11 - 23-Apr-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	495.70	499.50	493.10	497.20	4,704,213
21st Apr 2026 (Tue)	499.80	502.40	492.50	493.90	4,565,964
20th Apr 2026 (Mon)	496.70	501.20	494.50	498.80	4,678,906
17th Apr 2026 (Fri)	500.00	502.20	493.00	500.00	5,571,352
16th Apr 2026 (Thu)	503.00	504.60	484.60	496.70	9,598,193
15th Apr 2026 (Wed)	506.40	506.80	498.70	500.80	9,276,997
14th Apr 2026 (Tue)	493.50	506.80	492.50	506.80	6,320,588
13th Apr 2026 (Mon)	494.80	495.00	489.30	489.80	5,297,775
10th Apr 2026 (Fri)	493.30	501.60	493.30	495.60	5,486,686
9th Apr 2026 (Thu)	496.40	498.80	492.00	495.50	5,537,283
8th Apr 2026 (Wed)	498.00	503.40	496.10	500.00	6,247,532
7th Apr 2026 (Tue)	489.10	494.50	485.60	486.70	8,032,621
6th Apr 2026 (Mon)	488.30	488.30	488.30	488.30	0
3rd Apr 2026 (Fri)	488.30	488.30	488.30	488.30	0
2nd Apr 2026 (Thu)	478.90	488.30	473.00	488.30	8,545,945
1st Apr 2026 (Wed)	475.20	480.10	472.10	475.60	4,932,751
31st Mar 2026 (Tue)	461.00	467.80	460.20	467.00	11,326,619
30th Mar 2026 (Mon)	457.30	462.10	456.10	461.00	14,420,867
27th Mar 2026 (Fri)	462.70	465.10	457.60	457.60	6,074,581
26th Mar 2026 (Thu)	462.30	467.60	460.00	461.40	9,404,434
25th Mar 2026 (Wed)	470.20	472.90	463.90	468.40	8,026,817
24th Mar 2026 (Tue)	464.70	467.70	459.80	466.20	5,308,792
23rd Mar 2026 (Mon)	457.20	469.60	452.10	461.90	10,181,483

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:50 am	RNS	Annual Financial Report
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,443.44

Change-33.02