Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	479.90p on 16-03-2026 at 19:40:08
Change	-7.60p -1.56%
Buy	480.10p
Sell	479.70p

Last Trade:	Buy 7,636.00 at 479.95p
Day's Volume:	10,515,580
Last Close:	479.90p
Open:	486.60p
ISIN:	GB00B082RF11

Day's Range	477.80p - 486.60p
52wk Range:	306.00p - 493.90p
Market Capitalisation:	£12.08b
VWAP:	483.30874p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	7,636	479.95p	SI Trade Negotiated Trade	17:44:08 - 16-Mar-26
Buy*	8,221	479.90p	SI Trade Negotiated Trade	17:43:28 - 16-Mar-26
Buy*	702	479.90p	SI Trade Negotiated Trade	17:43:28 - 16-Mar-26
Buy*	2,469	479.90p	SI Trade	16:35:08 - 16-Mar-26
Buy*	1,399	479.90p	SI Trade	16:35:08 - 16-Mar-26
Buy*	2	479.90p	SI Trade	16:35:08 - 16-Mar-26
Buy*	6,951	479.90p	SI Trade	16:35:08 - 16-Mar-26
Buy*	4	479.90p	SI Trade	16:35:08 - 16-Mar-26
Buy*	153	479.90p	SI Trade	16:35:08 - 16-Mar-26
Buy*	17,879	479.90p	SI Trade	16:35:08 - 16-Mar-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	486.60	486.60	477.80	479.90	10,515,580
13th Mar 2026 (Fri)	482.20	490.70	479.20	487.50	10,326,123
12th Mar 2026 (Thu)	478.00	493.90	473.50	491.40	13,082,094
11th Mar 2026 (Wed)	458.10	467.30	455.60	467.30	9,014,935
10th Mar 2026 (Tue)	461.20	464.70	449.80	456.00	19,478,078
9th Mar 2026 (Mon)	465.30	465.30	453.00	458.90	10,155,891
6th Mar 2026 (Fri)	469.90	472.80	461.10	467.60	13,354,087
5th Mar 2026 (Thu)	459.00	482.90	452.90	471.20	22,362,681
4th Mar 2026 (Wed)	425.00	427.30	419.40	425.50	14,638,676
3rd Mar 2026 (Tue)	445.00	445.90	423.20	427.00	9,007,760
2nd Mar 2026 (Mon)	452.40	456.10	442.80	451.00	7,151,449
27th Feb 2026 (Fri)	459.50	459.80	453.20	456.20	16,033,536
26th Feb 2026 (Thu)	449.10	454.10	447.20	454.10	6,707,824
25th Feb 2026 (Wed)	447.60	451.30	445.70	448.70	3,949,684
24th Feb 2026 (Tue)	453.10	453.40	442.60	445.70	6,712,109
23rd Feb 2026 (Mon)	464.90	467.50	457.50	459.30	4,694,401
20th Feb 2026 (Fri)	460.80	466.00	457.40	462.00	6,143,605
19th Feb 2026 (Thu)	463.80	465.80	459.80	462.40	7,777,585
18th Feb 2026 (Wed)	449.30	461.50	449.30	459.80	6,703,481
17th Feb 2026 (Tue)	448.10	451.00	443.40	451.00	4,880,666

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 11:15 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Preliminary Results
5th Mar 2026 7:00 am	RNS	Chair Succession Planning Update

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54