Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	314.10p on 19-10-2026 at 14:45:25
Change	-1.80p -0.57%
Buy	314.20p
Sell	314.00p

Last Trade:	Sell 1,350.00 at 314.10p
Day's Volume:	3,507,000
Last Close:	315.90p
Open:	316.40p
ISIN:	GB00B082RF11

Day's Range	310.40p - 316.70p
52wk Range:	293.50p - 506.80p
Market Capitalisation:	£7.90b
VWAP:	313.53811p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	1,350	314.10p	Automatic Execution	15:45:25 - 19-Oct-26
Buy*	342	314.00p	Automatic Execution	15:45:25 - 19-Oct-26
Buy*	348	314.00p	Automatic Execution	15:45:25 - 19-Oct-26
Buy*	4,381	314.00p	Automatic Execution	15:45:25 - 19-Oct-26
Buy*	748	314.00p	Automatic Execution	15:45:25 - 19-Oct-26
Buy*	602	314.00p	Automatic Execution	15:45:25 - 19-Oct-26
Sell*	1,100	313.90p	Automatic Execution	15:45:21 - 19-Oct-26
Buy*	100	313.90p	Automatic Execution	15:45:21 - 19-Oct-26
Sell*	3,288	313.60p	SI Trade	15:45:01 - 19-Oct-26
Sell*	70	313.70p	Automatic Execution	15:44:58 - 19-Oct-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	312.30	315.90	309.60	315.90	7,741,532
15th Oct 2026 (Thu)	306.30	312.80	304.80	311.50	6,918,926
14th Oct 2026 (Wed)	307.30	309.50	305.00	306.50	5,207,383
13th Oct 2026 (Tue)	305.50	307.80	302.40	306.00	4,638,426
12th Oct 2026 (Mon)	304.20	307.60	300.90	305.90	6,183,451
9th Oct 2026 (Fri)	305.00	306.80	301.70	303.00	7,086,153
8th Oct 2026 (Thu)	296.10	302.80	294.60	301.40	7,073,104
7th Oct 2026 (Wed)	297.50	301.30	295.90	297.90	8,983,550
6th Oct 2026 (Tue)	301.80	302.40	297.70	299.00	10,882,162
5th Oct 2026 (Mon)	298.60	301.90	297.80	299.20	5,411,400
2nd Oct 2026 (Fri)	298.10	301.00	296.60	299.40	4,682,439
1st Oct 2026 (Thu)	296.20	300.80	293.50	296.10	14,688,053
30th Sep 2026 (Wed)	301.20	302.50	297.20	297.20	44,683,274
29th Sep 2026 (Tue)	300.40	303.80	296.80	298.50	9,501,635
28th Sep 2026 (Mon)	306.00	307.30	301.20	304.00	8,187,491
25th Sep 2026 (Fri)	309.50	310.50	306.00	308.70	6,930,404
24th Sep 2026 (Thu)	321.60	324.00	308.90	309.20	22,991,974
23rd Sep 2026 (Wed)	322.90	326.90	319.00	323.10	11,300,502
22nd Sep 2026 (Tue)	321.10	322.60	315.30	316.60	12,873,566
21st Sep 2026 (Mon)	316.80	319.20	313.50	317.80	6,227,104

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
6th Oct 2026 11:15 am	RNS	Holding(s) in Company
30th Sep 2026 10:25 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Sale of SOLitude Lake Management, LLC
27th Aug 2026 3:00 pm	RNS	Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am	RNS	Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,737.94

Change-143.96