Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 304.70p on 28-09-2026 at 08:32:42
Change -4.00p -1.3%
Buy 304.80p
Sell 304.60p
Last Trade: Buy 366.00 at 304.70p
Day's Volume: 620,390
Last Close: 308.70p
Open: 306.00p
ISIN: GB00B082RF11
Day's Range 302.80p - 306.80p
52wk Range: 302.80p - 506.80p
Market Capitalisation: £7.67b
VWAP: 304.17492p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 304.70p Automatic Execution
09:32:42 - 28-Sep-26
Buy* 1,000 304.739p Ordinary
09:31:48 - 28-Sep-26
Buy* 2,261 304.80p Automatic Execution
09:31:38 - 28-Sep-26
Buy* 731 304.80p Automatic Execution
09:31:38 - 28-Sep-26
Buy* 3 304.797p Ordinary
09:31:18 - 28-Sep-26
Buy* 97 304.90p SI Trade
09:30:44 - 28-Sep-26
Sell* 28 304.80p Automatic Execution
09:30:44 - 28-Sep-26
Buy* 651 304.866p Ordinary
09:30:34 - 28-Sep-26
Sell* 111 304.80p Automatic Execution
09:30:32 - 28-Sep-26
Buy* 651 304.83p Ordinary
09:29:37 - 28-Sep-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 309.50 310.50 306.00 308.70 6,930,404
24th Sep 2026 (Thu) 321.60 324.00 308.90 309.20 22,991,974
23rd Sep 2026 (Wed) 322.90 326.90 319.00 323.10 11,300,502
22nd Sep 2026 (Tue) 321.10 322.60 315.30 316.60 12,873,566
21st Sep 2026 (Mon) 316.80 319.20 313.50 317.80 6,227,104
18th Sep 2026 (Fri) 326.00 326.10 319.30 319.30 18,538,592
17th Sep 2026 (Thu) 327.90 331.30 326.20 326.20 16,875,089
16th Sep 2026 (Wed) 325.80 328.20 322.70 328.00 18,198,355
15th Sep 2026 (Tue) 329.10 333.60 327.80 328.30 12,727,130
14th Sep 2026 (Mon) 330.50 333.70 328.90 330.70 6,991,712
11th Sep 2026 (Fri) 329.30 331.20 326.90 327.70 4,309,380
10th Sep 2026 (Thu) 335.70 336.60 331.20 331.20 5,984,505
9th Sep 2026 (Wed) 336.90 341.70 334.20 335.40 10,086,430
8th Sep 2026 (Tue) 342.90 345.80 341.30 341.70 9,030,123
7th Sep 2026 (Mon) 347.80 348.80 341.70 341.70 4,644,534
4th Sep 2026 (Fri) 355.50 356.10 342.10 348.40 13,914,385
3rd Sep 2026 (Thu) 355.30 357.10 349.60 351.10 13,190,776
2nd Sep 2026 (Wed) 356.30 356.40 349.80 355.30 31,233,459
1st Sep 2026 (Tue) 345.80 356.90 341.00 356.90 14,285,005
31st Aug 2026 (Mon) 345.70 345.70 345.70 345.70 0
28th Aug 2026 (Fri) 345.50 347.40 343.10 345.70 9,350,372
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Sale of SOLitude Lake Management, LLC
27th Aug 2026 3:00 pm RNS Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am RNS Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am RNS Holding(s) in Company
3rd Aug 2026 1:00 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Half-year Financial Report
16th Jul 2026 10:00 am RNS Director Declaration
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON BROKER RATINGS: JPMorgan puts Haleon on negative catalyst watch

28th Sep 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks struggle amid oil, bond price volatility

24th Sep 2026 17:06

(Alliance News) - Stocks in London ended lower on Thursday as investors weighed developments in the US-China summit and kept a watchful eye on elevated bond yields and oil prices. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as UK growth slows

23rd Sep 2026 12:29

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as sluggish UK private sector growth and weaker oil prices kept a lid on the FTSE 100, while JD Sports fell following its half-year results. Read More

WINNERS & LOSERS: JD Sports "tough" backdrop; Pollen Street in talks

23rd Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP

23rd Sep 2026 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,750.79
Change55.54

Login to your account

Forgot Password?

Not Registered