Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	442.00p on 13-02-2026 at 19:40:08
Change	2.20p 0.5%
Buy	442.80p
Sell	442.60p

Last Trade:	Buy 569.00 at 442.00p
Day's Volume:	11,625,618
Last Close:	442.00p
Open:	439.90p
ISIN:	GB00B082RF11

Day's Range	439.30p - 448.00p
52wk Range:	306.00p - 483.30p
Market Capitalisation:	£11.11b
VWAP:	441.68622p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	569	442.00p	Automatic Execution	16:39:51 - 13-Feb-26
Buy*	70	442.00p	Automatic Execution	16:39:02 - 13-Feb-26
Buy*	3	442.00p	Automatic Execution	16:39:01 - 13-Feb-26
Buy*	3	442.00p	Automatic Execution	16:39:00 - 13-Feb-26
Buy*	3	442.00p	Automatic Execution	16:39:00 - 13-Feb-26
Buy*	3	442.00p	Automatic Execution	16:39:00 - 13-Feb-26
Buy*	3	442.00p	Automatic Execution	16:39:00 - 13-Feb-26
Buy*	3	442.00p	Automatic Execution	16:39:00 - 13-Feb-26
Buy*	3	442.00p	Automatic Execution	16:39:00 - 13-Feb-26
Buy*	3	442.00p	Automatic Execution	16:39:00 - 13-Feb-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	439.90	448.00	439.30	442.00	11,625,618
12th Feb 2026 (Thu)	465.00	467.20	436.50	439.80	9,778,226
11th Feb 2026 (Wed)	467.30	472.40	458.50	472.30	9,024,954
10th Feb 2026 (Tue)	466.00	473.60	462.10	471.20	6,659,273
9th Feb 2026 (Mon)	464.00	464.30	456.90	464.10	7,732,010
6th Feb 2026 (Fri)	466.50	469.10	459.30	460.00	10,710,891
5th Feb 2026 (Thu)	469.00	471.60	461.30	464.90	15,272,779
4th Feb 2026 (Wed)	463.80	468.60	461.60	462.70	12,405,394
3rd Feb 2026 (Tue)	461.20	464.20	453.30	462.00	6,782,538
2nd Feb 2026 (Mon)	453.50	459.60	452.00	455.20	5,509,743
30th Jan 2026 (Fri)	448.80	454.40	448.80	450.70	8,056,499
29th Jan 2026 (Thu)	464.10	465.30	458.10	459.10	3,373,448
28th Jan 2026 (Wed)	477.30	477.40	465.70	465.70	5,255,181
27th Jan 2026 (Tue)	474.20	478.50	469.80	477.30	9,821,310
26th Jan 2026 (Mon)	478.70	481.50	471.30	472.00	2,975,084
23rd Jan 2026 (Fri)	479.30	481.90	476.20	480.70	4,163,262
22nd Jan 2026 (Thu)	475.80	483.30	473.90	478.70	5,340,582
21st Jan 2026 (Wed)	466.60	471.70	461.00	469.50	12,762,234
20th Jan 2026 (Tue)	451.70	462.20	447.20	461.70	9,281,703
19th Jan 2026 (Mon)	461.10	463.70	453.10	453.70	6,476,824
16th Jan 2026 (Fri)	463.70	465.30	459.10	464.60	11,859,704
15th Jan 2026 (Thu)	459.00	468.00	458.10	462.90	8,807,071

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
12th Feb 2026 5:30 pm	RNS	Notice of Early Redemption
20th Jan 2026 10:25 am	RNS	Holding(s) in Company
19th Jan 2026 10:30 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Directorate change
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91