Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	427.20p on 30-06-2026 at 13:27:51
Change	-3.30p -0.77%
Buy	427.20p
Sell	427.00p

Last Trade:	Buy 85.00 at 427.20p
Day's Volume:	1,181,917
Last Close:	430.50p
Open:	428.10p
ISIN:	GB00B082RF11

Day's Range	425.40p - 430.80p
52wk Range:	334.80p - 506.80p
Market Capitalisation:	£10.75b
VWAP:	428.31382p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	85	427.20p	Automatic Execution	14:27:51 - 30-Jun-26
Buy*	10	427.20p	Automatic Execution	14:27:50 - 30-Jun-26
Buy*	95	427.10p	Automatic Execution	14:27:46 - 30-Jun-26
Buy*	513	427.20p	Automatic Execution	14:27:18 - 30-Jun-26
Buy*	100	427.20p	Automatic Execution	14:27:18 - 30-Jun-26
Buy*	247	427.20p	Automatic Execution	14:27:18 - 30-Jun-26
Sell*	323	427.10p	Automatic Execution	14:26:51 - 30-Jun-26
Sell*	546	427.10p	Automatic Execution	14:26:51 - 30-Jun-26
Buy*	309	427.20p	Automatic Execution	14:26:26 - 30-Jun-26
Buy*	285	427.20p	Automatic Execution	14:26:26 - 30-Jun-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	433.70	437.40	430.50	430.50	9,641,444
26th Jun 2026 (Fri)	436.00	436.20	430.20	434.30	3,460,382
25th Jun 2026 (Thu)	439.30	440.60	434.10	435.20	15,204,681
24th Jun 2026 (Wed)	426.60	439.70	426.60	439.70	4,375,961
23rd Jun 2026 (Tue)	425.30	429.40	422.50	427.10	4,313,894
22nd Jun 2026 (Mon)	430.00	430.60	424.60	429.30	4,465,630
19th Jun 2026 (Fri)	429.60	432.40	426.60	429.00	14,489,781
18th Jun 2026 (Thu)	438.80	438.80	423.10	429.20	12,807,317
17th Jun 2026 (Wed)	450.50	451.10	436.90	442.30	5,283,731
16th Jun 2026 (Tue)	453.00	453.00	439.20	451.10	9,733,054
15th Jun 2026 (Mon)	459.10	463.70	450.00	450.00	4,301,124
12th Jun 2026 (Fri)	451.80	454.90	449.10	453.60	6,646,114
11th Jun 2026 (Thu)	450.80	454.00	448.10	449.80	5,324,875
10th Jun 2026 (Wed)	448.20	453.80	444.60	452.00	11,234,805
9th Jun 2026 (Tue)	441.40	448.40	438.90	445.10	10,564,734
8th Jun 2026 (Mon)	441.10	445.90	437.70	444.60	4,589,031
5th Jun 2026 (Fri)	442.10	447.00	441.00	442.40	7,842,426
4th Jun 2026 (Thu)	431.10	442.60	430.80	442.10	11,298,119
3rd Jun 2026 (Wed)	432.40	435.20	430.60	433.90	6,268,528
2nd Jun 2026 (Tue)	442.90	443.90	432.60	435.00	5,500,014
1st Jun 2026 (Mon)	446.40	446.50	435.60	439.80	7,361,786

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,552.70

Change68.48