Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	467.60p on 06-03-2026 at 19:30:08
Change	-3.60p -0.76%
Buy	468.80p
Sell	468.10p

Last Trade:	Sell 5,000.00 at 467.60p
Day's Volume:	13,354,087
Last Close:	467.60p
Open:	469.90p
ISIN:	GB00B082RF11

Day's Range	461.10p - 472.80p
52wk Range:	306.00p - 483.30p
Market Capitalisation:	£11.77b
VWAP:	467.53406p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	5,000	467.60p	Automatic Execution	16:36:49 - 06-Mar-26
Sell*	5,000	467.60p	Automatic Execution	16:36:44 - 06-Mar-26
Sell*	5,000	467.60p	Automatic Execution	16:36:40 - 06-Mar-26
Sell*	1,923	467.60p	SI Trade	16:36:30 - 06-Mar-26
Sell*	2,647	467.60p	SI Trade	16:36:30 - 06-Mar-26
Sell*	600,000	467.60p	Negotiated Trade	16:36:26 - 06-Mar-26
Sell*	2,369	467.60p	SI Trade	16:35:04 - 06-Mar-26
Sell*	8,983	467.60p	SI Trade	16:35:04 - 06-Mar-26
Sell*	9,850	467.60p	SI Trade	16:35:04 - 06-Mar-26
Sell*	9,570	467.60p	SI Trade	16:35:04 - 06-Mar-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	469.90	472.80	461.10	467.60	13,354,087
5th Mar 2026 (Thu)	459.00	482.90	452.90	471.20	22,362,681
4th Mar 2026 (Wed)	425.00	427.30	419.40	425.50	14,638,676
3rd Mar 2026 (Tue)	445.00	445.90	423.20	427.00	9,007,760
2nd Mar 2026 (Mon)	452.40	456.10	442.80	451.00	7,151,449
27th Feb 2026 (Fri)	459.50	459.80	453.20	456.20	16,033,536
26th Feb 2026 (Thu)	449.10	454.10	447.20	454.10	6,707,824
25th Feb 2026 (Wed)	447.60	451.30	445.70	448.70	3,949,684
24th Feb 2026 (Tue)	453.10	453.40	442.60	445.70	6,712,109
23rd Feb 2026 (Mon)	464.90	467.50	457.50	459.30	4,694,401
20th Feb 2026 (Fri)	460.80	466.00	457.40	462.00	6,143,605
19th Feb 2026 (Thu)	463.80	465.80	459.80	462.40	7,777,585
18th Feb 2026 (Wed)	449.30	461.50	449.30	459.80	6,703,481
17th Feb 2026 (Tue)	448.10	451.00	443.40	451.00	4,880,666
16th Feb 2026 (Mon)	443.40	446.80	442.80	446.00	6,403,812
13th Feb 2026 (Fri)	439.90	448.00	439.30	442.00	11,625,618
12th Feb 2026 (Thu)	465.00	467.20	436.50	439.80	9,778,226
11th Feb 2026 (Wed)	467.30	472.40	458.50	472.30	9,024,954
10th Feb 2026 (Tue)	466.00	473.60	462.10	471.20	6,659,273
9th Feb 2026 (Mon)	464.00	464.30	456.90	464.10	7,732,010

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
5th Mar 2026 7:00 am	RNS	Preliminary Results
5th Mar 2026 7:00 am	RNS	Chair Succession Planning Update
23rd Feb 2026 10:30 am	RNS	Holding(s) in Company
19th Feb 2026 2:50 pm	RNS	Director Declaration
12th Feb 2026 5:30 pm	RNS	Notice of Early Redemption
20th Jan 2026 10:25 am	RNS	Holding(s) in Company
19th Jan 2026 10:30 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19