Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	326.20p on 17-09-2026 at 16:45:10
Change	-1.80p -0.55%
Buy	327.90p
Sell	327.80p

Last Trade:	Buy 63,069.00 at 328.837p
Day's Volume:	16,875,089
Last Close:	326.20p
Open:	327.90p
ISIN:	GB00B082RF11

Day's Range	326.20p - 331.30p
52wk Range:	322.70p - 506.80p
Market Capitalisation:	£8.21b
VWAP:	327.61532p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	63,069	328.837p	SI Trade Negotiated Trade	16:47:03 - 17-Sep-26
Sell*	376,875	326.20p	SI Trade	16:37:34 - 17-Sep-26
Buy*	4,862	326.20p	Automatic Execution	16:35:35 - 17-Sep-26
Buy*	1,312	326.20p	Automatic Execution	16:35:35 - 17-Sep-26
Buy*	250	326.20p	Automatic Execution	16:35:35 - 17-Sep-26
Buy*	250	326.20p	Automatic Execution	16:35:35 - 17-Sep-26
Buy*	2,254	326.20p	Automatic Execution	16:35:30 - 17-Sep-26
Buy*	1,506	326.20p	Automatic Execution	16:35:29 - 17-Sep-26
Buy*	642	326.20p	Automatic Execution	16:35:29 - 17-Sep-26
Buy*	647	326.20p	Automatic Execution	16:35:29 - 17-Sep-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	325.80	328.20	322.70	328.00	18,198,355
15th Sep 2026 (Tue)	329.10	333.60	327.80	328.30	12,727,130
14th Sep 2026 (Mon)	330.50	333.70	328.90	330.70	6,991,712
11th Sep 2026 (Fri)	329.30	331.20	326.90	327.70	4,309,380
10th Sep 2026 (Thu)	335.70	336.60	331.20	331.20	5,984,505
9th Sep 2026 (Wed)	336.90	341.70	334.20	335.40	10,086,430
8th Sep 2026 (Tue)	342.90	345.80	341.30	341.70	9,030,123
7th Sep 2026 (Mon)	347.80	348.80	341.70	341.70	4,644,534
4th Sep 2026 (Fri)	355.50	356.10	342.10	348.40	13,914,385
3rd Sep 2026 (Thu)	355.30	357.10	349.60	351.10	13,190,776
2nd Sep 2026 (Wed)	356.30	356.40	349.80	355.30	31,233,459
1st Sep 2026 (Tue)	345.80	356.90	341.00	356.90	14,285,005
31st Aug 2026 (Mon)	345.70	345.70	345.70	345.70	0
28th Aug 2026 (Fri)	345.50	347.40	343.10	345.70	9,350,372
27th Aug 2026 (Thu)	342.50	345.40	340.20	344.40	12,352,305
26th Aug 2026 (Wed)	347.70	351.30	345.10	345.10	7,437,920
25th Aug 2026 (Tue)	345.50	349.10	343.70	347.70	9,385,149
24th Aug 2026 (Mon)	342.90	350.80	342.00	348.70	12,164,821
21st Aug 2026 (Fri)	340.90	346.80	340.10	344.20	7,858,932
20th Aug 2026 (Thu)	342.30	343.30	340.50	341.10	7,540,347
19th Aug 2026 (Wed)	345.70	348.40	340.70	344.50	11,436,983
18th Aug 2026 (Tue)	346.80	347.40	345.00	345.70	5,833,266
17th Aug 2026 (Mon)	349.60	352.70	345.60	347.30	5,561,989

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
27th Aug 2026 3:00 pm	RNS	Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am	RNS	Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67