| Price | 343.30p on 27-10-2026 at 18:35:10 |
|---|---|
| Change | 3.80p 1.12% |
| Buy | 343.30p |
| Sell | 343.10p |
| Last Trade: | Buy 100,000.00 at 344.8586p |
| Day's Volume: | 12,652,502 |
| Last Close: | 343.30p |
| Open: | 337.20p |
| ISIN: | GB00B082RF11 |
| Day's Range | 337.20p - 349.20p |
| 52wk Range: | 293.50p - 506.80p |
| Market Capitalisation: | £8.64b |
| VWAP: | 343.49354p |
| Shares in Issue: | 2.52b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 344.8586p | Suspected BUY Trade |
16:53:45 - 27-Oct-26 |
| Buy* | 5,861,181 | 343.30p | Suspected BUY Trade |
16:35:10 - 27-Oct-26 |
| Buy* | 35 | 343.30p | Automatic Execution |
16:29:58 - 27-Oct-26 |
| Buy* | 3 | 343.30p | Automatic Execution |
16:29:57 - 27-Oct-26 |
| Sell* | 1,137 | 343.10p | Automatic Execution |
16:29:57 - 27-Oct-26 |
| Sell* | 3,159 | 343.10p | Automatic Execution |
16:29:57 - 27-Oct-26 |
| Sell* | 3,298 | 343.10p | Automatic Execution |
16:29:57 - 27-Oct-26 |
| Sell* | 3,309 | 343.10p | Automatic Execution |
16:29:57 - 27-Oct-26 |
| Sell* | 1,148 | 343.20p | Automatic Execution |
16:29:56 - 27-Oct-26 |
| Buy* | 1,720 | 343.1608p | SI Trade |
16:29:51 - 27-Oct-26 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2026 7:00 am | RNS | Directorate change |
| 22nd Oct 2026 7:00 am | RNS | Q3 Trading Update |
| 6th Oct 2026 11:15 am | RNS | Holding(s) in Company |
| 30th Sep 2026 10:25 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Sale of SOLitude Lake Management, LLC |
| 27th Aug 2026 3:00 pm | RNS | Interim Dividend – Pence Sterling Amount Payable |
| 13th Aug 2026 9:30 am | RNS | Organisational Changes & Leadership Appointments |
| 4th Aug 2026 10:30 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 1:00 pm | RNS | Director/PDMR Shareholding |
