| Price | 431.60p on 28-10-2025 at 19:30:08 |
|---|---|
| Change | -8.20p -1.86% |
| Buy | 433.10p |
| Sell | 432.90p |
| Last Trade: | Buy 1,129,075.00 at 435.192p |
| Day's Volume: | 10,755,475 |
| Last Close: | 431.60p |
| Open: | 438.70p |
| ISIN: | GB00B082RF11 |
| Day's Range | 431.60p - 440.70p |
| 52wk Range: | 306.00p - 480.00p |
| Market Capitalisation: | £10.85b |
| VWAP: | 436.04605p |
| Shares in Issue: | 2.51b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,129,075 | 435.192p | SI Trade |
17:25:14 - 28-Oct-25 |
| Sell* | 3,851 | 431.60p | SI Trade Suspected SELL Trade |
17:09:45 - 28-Oct-25 |
| Sell* | 2,943,914 | 431.60p | Uncrossing Trade |
16:35:26 - 28-Oct-25 |
| Buy* | 16 | 433.10p | Automatic Execution |
16:29:59 - 28-Oct-25 |
| Buy* | 62 | 433.10p | Automatic Execution |
16:29:59 - 28-Oct-25 |
| Buy* | 1 | 433.00p | Automatic Execution |
16:29:57 - 28-Oct-25 |
| Buy* | 375 | 433.00p | Automatic Execution |
16:29:57 - 28-Oct-25 |
| Sell* | 58 | 432.90p | Automatic Execution |
16:29:47 - 28-Oct-25 |
| Sell* | 318 | 432.90p | Automatic Execution |
16:29:47 - 28-Oct-25 |
| Sell* | 182 | 432.90p | Automatic Execution |
16:29:47 - 28-Oct-25 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 10:45 am | RNS | Holding(s) in Company |
| 28th Oct 2025 10:45 am | RNS | Holding(s) in Company |
| 27th Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 11:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Q3 Trading Update |
| 21st Oct 2025 10:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 10:00 am | RNS | Holding(s) in Company |
| 1st Oct 2025 10:30 am | RNS | Block listing Interim Review |
| 30th Sep 2025 10:30 am | RNS | Completion of France Workwear business sale |
| 25th Sep 2025 4:15 pm | RNS | Director/PDMR Shareholding |
