Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO)

Intraday
Historical

Price	379.30p on 22-01-2025 at 08:42:21
Change	-1.70p -0.45%
Buy	379.20p
Sell	378.90p
Buy / Sell RTO Shares

Last Trade:	Sell 84.00 at 379.30p
Day's Volume:	459,514
Last Close:	381.00p
Open:	380.40p
ISIN:	GB00B082RF11

Day's Range	377.00p - 380.50p
52wk Range:	336.30p - 517.40p
Market Capitalisation:	£9,526m
VWAP:	378.2675p
Shares in Issue:	2,512m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rentokil Initial (RTO)
Sell*	84	379.30p	Automatic Execution	08:41:50 - 22-Jan-25
Sell*	95	379.30p	Automatic Execution	08:41:50 - 22-Jan-25
Sell*	114	379.30p	Automatic Execution	08:41:30 - 22-Jan-25
Sell*	300	379.30p	Automatic Execution	08:41:12 - 22-Jan-25
Sell*	1	379.30p	Automatic Execution	08:41:12 - 22-Jan-25
Sell*	111	379.30p	Automatic Execution	08:41:12 - 22-Jan-25
Sell*	111	379.30p	Automatic Execution	08:41:12 - 22-Jan-25
Buy*	869	379.40p	Automatic Execution	08:41:12 - 22-Jan-25
Buy*	739	379.30p	Automatic Execution	08:41:12 - 22-Jan-25
Sell*	212	379.10p	Automatic Execution	08:41:11 - 22-Jan-25

Share Price History for Rentokil Initial
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,571.79

Change23.50