Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	463.40p on 14-01-2026 at 13:15:25
Change	4.50p 0.98%
Buy	463.50p
Sell	463.20p

Last Trade:	Sell 19.00 at 463.23p
Day's Volume:	899,472
Last Close:	458.90p
Open:	466.30p
ISIN:	GB00B082RF11

Day's Range	462.90p - 470.10p
52wk Range:	306.00p - 480.00p
Market Capitalisation:	£11.65b
VWAP:	465.89258p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	19	463.23p	Ordinary	13:15:23 - 14-Jan-26
Buy*	67	463.40p	Automatic Execution	13:13:49 - 14-Jan-26
Buy*	157	463.40p	Automatic Execution	13:13:49 - 14-Jan-26
Buy*	1	463.40p	Automatic Execution	13:13:49 - 14-Jan-26
Buy*	568	463.30p	Automatic Execution	13:13:42 - 14-Jan-26
Buy*	322	463.30p	Automatic Execution	13:13:42 - 14-Jan-26
Buy*	180	463.30p	Automatic Execution	13:13:42 - 14-Jan-26
Buy*	61	463.30p	Automatic Execution	13:13:42 - 14-Jan-26
Buy*	20	463.30p	Automatic Execution	13:13:42 - 14-Jan-26
Buy*	852	463.20p	Automatic Execution	13:13:39 - 14-Jan-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	466.30	470.10	462.90	458.90	899,472
13th Jan 2026 (Tue)	472.40	477.00	455.30	458.90	9,082,655
12th Jan 2026 (Mon)	469.20	478.10	463.40	473.60	3,465,345
9th Jan 2026 (Fri)	467.40	474.20	465.00	471.40	6,389,008
8th Jan 2026 (Thu)	460.20	465.50	456.20	465.50	3,776,890
7th Jan 2026 (Wed)	460.10	466.10	459.20	464.60	8,998,149
6th Jan 2026 (Tue)	450.80	466.70	449.00	460.10	5,363,463
5th Jan 2026 (Mon)	446.30	447.40	440.50	445.10	7,755,480
2nd Jan 2026 (Fri)	447.00	447.30	437.20	443.60	4,410,760
1st Jan 2026 (Thu)	447.50	447.50	447.50	447.50	0
31st Dec 2025 (Wed)	445.70	448.40	444.10	447.50	3,081,408
30th Dec 2025 (Tue)	439.70	446.80	439.70	445.70	1,620,541
29th Dec 2025 (Mon)	442.80	444.00	437.40	442.60	2,648,028
26th Dec 2025 (Fri)	442.20	442.20	442.20	442.20	0
25th Dec 2025 (Thu)	442.20	442.20	442.20	442.20	0
24th Dec 2025 (Wed)	441.00	442.90	440.60	442.20	635,005
23rd Dec 2025 (Tue)	445.20	449.10	441.70	442.30	2,392,935
22nd Dec 2025 (Mon)	440.60	446.80	440.60	444.30	4,008,896
19th Dec 2025 (Fri)	446.30	449.80	443.10	444.00	9,694,729
18th Dec 2025 (Thu)	445.00	449.70	442.30	448.50	7,209,010
17th Dec 2025 (Wed)	427.80	435.80	427.60	432.70	4,206,028
16th Dec 2025 (Tue)	430.20	430.20	422.70	427.80	3,176,740
15th Dec 2025 (Mon)	429.40	432.70	426.60	429.80	2,837,539

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
13th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Directorate change
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
26th Nov 2025 4:25 pm	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
27th Oct 2025 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,174.05

Change36.70