Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 445.20p on 22-07-2026 at 18:35:08
Change -1.20p -0.27%
Buy 445.30p
Sell 445.10p
Last Trade: Sell 2,769.00 at 445.20p
Day's Volume: 4,984,105
Last Close: 445.20p
Open: 444.20p
ISIN: GB00B082RF11
Day's Range 442.20p - 451.80p
52wk Range: 342.50p - 506.80p
Market Capitalisation: £11.20b
VWAP: 446.77723p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,769 445.20p SI Trade
16:35:26 - 22-Jul-26
Sell* 10,993 445.20p SI Trade
16:35:26 - 22-Jul-26
Sell* 34,555 445.20p SI Trade
16:35:26 - 22-Jul-26
Sell* 2,327,143 445.20p Uncrossing Trade
16:35:26 - 22-Jul-26
Unknown* 286 445.20p OTC Trade
16:29:58 - 22-Jul-26
Sell* 14 445.10p SI Trade
16:29:50 - 22-Jul-26
Sell* 4 445.10p SI Trade
16:29:50 - 22-Jul-26
Sell* 1 445.10p SI Trade
16:29:50 - 22-Jul-26
Sell* 7 445.10p SI Trade
16:29:49 - 22-Jul-26
Sell* 600 445.20p Automatic Execution
16:29:46 - 22-Jul-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 443.70 448.80 441.30 446.40 6,517,397
20th Jul 2026 (Mon) 449.80 452.50 447.10 448.60 4,510,572
17th Jul 2026 (Fri) 446.40 452.30 446.30 450.00 3,612,356
16th Jul 2026 (Thu) 435.20 449.40 432.90 449.40 3,041,908
15th Jul 2026 (Wed) 439.00 441.30 434.30 440.50 2,467,696
14th Jul 2026 (Tue) 436.50 439.70 434.70 438.30 2,985,295
13th Jul 2026 (Mon) 440.30 443.30 433.60 440.00 4,475,666
10th Jul 2026 (Fri) 448.50 451.40 440.00 440.00 5,615,103
9th Jul 2026 (Thu) 446.70 452.80 445.70 449.20 9,258,217
8th Jul 2026 (Wed) 448.40 449.50 440.00 447.70 8,895,312
7th Jul 2026 (Tue) 453.70 458.20 451.30 452.00 10,593,541
6th Jul 2026 (Mon) 445.30 448.10 440.40 444.70 3,537,512
3rd Jul 2026 (Fri) 447.40 448.30 442.10 445.10 2,053,724
2nd Jul 2026 (Thu) 432.60 447.80 432.60 447.40 5,430,973
1st Jul 2026 (Wed) 427.60 438.00 424.10 438.00 4,585,722
30th Jun 2026 (Tue) 428.10 430.80 425.40 426.60 11,216,553
29th Jun 2026 (Mon) 433.70 437.40 430.50 430.50 9,641,444
26th Jun 2026 (Fri) 436.00 436.20 430.20 434.30 3,460,382
25th Jun 2026 (Thu) 439.30 440.60 434.10 435.20 15,204,681
24th Jun 2026 (Wed) 426.60 439.70 426.60 439.70 4,375,961
23rd Jun 2026 (Tue) 425.30 429.40 422.50 427.10 4,313,894
22nd Jun 2026 (Mon) 430.00 430.60 424.60 429.30 4,465,630
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
16th Jul 2026 10:00 am RNS Director Declaration
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm RNS Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Q1 Trading Update
15th Apr 2026 7:00 am RNS Directorate Change
30th Mar 2026 10:30 am RNS Holding(s) in Company
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: Vodafone lifts FTSE 100 as easyJet backs new bid

10th Jul 2026 17:05

(Alliance News) - The FTSE 100 closed higher on Friday in calmer trading, boosted by double-digit gains from telecommunications firm Vodafone. Read More

WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view

7th Jul 2026 10:48

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: UK house prices edge up; Halma buys diagnostics firm

7th Jul 2026 07:59

(Alliance News) - UK house prices edge higher in June, Halma buys French diagnostics firm Dreampath for an initial EUR154 million, while Shell expects lower second-quarter oil production. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered