Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	475.60p on 01-04-2026 at 18:40:08
Change	8.60p 1.84%
Buy	475.80p
Sell	475.40p

Last Trade:	Buy 42.00 at 475.60p
Day's Volume:	4,932,751
Last Close:	475.60p
Open:	475.20p
ISIN:	GB00B082RF11

Day's Range	472.10p - 480.10p
52wk Range:	306.00p - 493.90p
Market Capitalisation:	£11.97b
VWAP:	475.49482p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	42	475.60p	SI Trade Negotiated Trade	16:49:28 - 01-Apr-26
Buy*	41,687	475.651p	SI Trade Negotiated Trade	16:47:08 - 01-Apr-26
Sell*	2,198	475.60p	Automatic Execution	16:35:42 - 01-Apr-26
Sell*	2,045	475.60p	Automatic Execution	16:35:41 - 01-Apr-26
Buy*	5,870	475.60p	Automatic Execution	16:35:40 - 01-Apr-26
Sell*	1,616	475.60p	Automatic Execution	16:35:40 - 01-Apr-26
Sell*	2,205	475.60p	Automatic Execution	16:35:18 - 01-Apr-26
Sell*	2,584,329	475.60p	Uncrossing Trade	16:35:15 - 01-Apr-26
Buy*	600	475.40p	Automatic Execution	16:29:59 - 01-Apr-26
Buy*	860	475.40p	Automatic Execution	16:29:57 - 01-Apr-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	475.20	480.10	472.10	475.60	4,932,751
31st Mar 2026 (Tue)	461.00	467.80	460.20	467.00	11,326,619
30th Mar 2026 (Mon)	457.30	462.10	456.10	461.00	14,420,867
27th Mar 2026 (Fri)	462.70	465.10	457.60	457.60	6,074,581
26th Mar 2026 (Thu)	462.30	467.60	460.00	461.40	9,404,434
25th Mar 2026 (Wed)	470.20	472.90	463.90	468.40	8,026,817
24th Mar 2026 (Tue)	464.70	467.70	459.80	466.20	5,308,792
23rd Mar 2026 (Mon)	457.20	469.60	452.10	461.90	10,181,483
20th Mar 2026 (Fri)	469.20	472.80	464.00	464.30	14,719,469
19th Mar 2026 (Thu)	478.40	480.20	468.20	468.20	8,893,048
18th Mar 2026 (Wed)	487.20	490.90	479.20	483.40	6,102,862
17th Mar 2026 (Tue)	476.20	484.70	474.10	484.50	5,153,198
16th Mar 2026 (Mon)	486.60	486.60	477.80	479.90	10,515,580
13th Mar 2026 (Fri)	482.20	490.70	479.20	487.50	10,326,123
12th Mar 2026 (Thu)	478.00	493.90	473.50	491.40	13,082,094
11th Mar 2026 (Wed)	458.10	467.30	455.60	467.30	9,014,935
10th Mar 2026 (Tue)	461.20	464.70	449.80	456.00	19,478,078
9th Mar 2026 (Mon)	465.30	465.30	453.00	458.90	10,155,891
6th Mar 2026 (Fri)	469.90	472.80	461.10	467.60	13,354,087
5th Mar 2026 (Thu)	459.00	482.90	452.90	471.20	22,362,681
4th Mar 2026 (Wed)	425.00	427.30	419.40	425.50	14,638,676
3rd Mar 2026 (Tue)	445.00	445.90	423.20	427.00	9,007,760
2nd Mar 2026 (Mon)	452.40	456.10	442.80	451.00	7,151,449

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:50 am	RNS	Annual Financial Report
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34