| Price | 313.30p on 16-10-2026 at 09:10:48 |
|---|---|
| Change | 1.80p 0.58% |
| Buy | 297.30p |
| Sell | 328.90p |
| Last Trade: | Buy 1.00 at 313.30p |
| Day's Volume: | 334,133 |
| Last Close: | 311.50p |
| Open: | 312.30p |
| ISIN: | GB00B082RF11 |
| Day's Range | 309.60p - 313.30p |
| 52wk Range: | 293.50p - 506.80p |
| Market Capitalisation: | £7.88b |
| VWAP: | 311.68118p |
| Shares in Issue: | 2.52b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 313.30p | Automatic Execution |
10:09:57 - 16-Oct-26 |
| Sell* | 140 | 313.20p | Automatic Execution |
10:09:45 - 16-Oct-26 |
| Sell* | 295 | 313.20p | Automatic Execution |
10:09:45 - 16-Oct-26 |
| Sell* | 256 | 313.20p | Automatic Execution |
10:09:45 - 16-Oct-26 |
| Buy* | 3 | 313.30p | SI Trade |
10:05:59 - 16-Oct-26 |
| Sell* | 3 | 313.10p | SI Trade |
10:05:27 - 16-Oct-26 |
| Buy* | 255 | 313.20p | Automatic Execution |
10:05:03 - 16-Oct-26 |
| Buy* | 1,349 | 313.20p | Automatic Execution |
10:03:30 - 16-Oct-26 |
| Buy* | 1,800 | 312.9099p | Ordinary |
10:03:11 - 16-Oct-26 |
| Buy* | 242 | 312.90p | Automatic Execution |
10:02:38 - 16-Oct-26 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 11:15 am | RNS | Holding(s) in Company |
| 30th Sep 2026 10:25 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Sale of SOLitude Lake Management, LLC |
| 27th Aug 2026 3:00 pm | RNS | Interim Dividend – Pence Sterling Amount Payable |
| 13th Aug 2026 9:30 am | RNS | Organisational Changes & Leadership Appointments |
| 4th Aug 2026 10:30 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 16th Jul 2026 10:00 am | RNS | Director Declaration |
| 21st May 2026 7:00 am | RNS | Appointment of CEO, North America |