| Price | 546.40on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 12.00 2.25% |
| Buy | 541.40 |
| Sell | 541.00 |
| Buy / Sell RTO Shares | |
| Last Trade: | Buy 450 at 546.40p |
| Day's Volume: | 3,462,574 |
| Last Close: | 534.40p |
| Open: | 536.20p |
| ISIN: | GB00B082RF11 |
| Day's Range | 535.20p - 546.40p |
| 52wk Range: | 289.20p - 578.00p |
| Market Capitalisation: | £10,105m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,849m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rentokil Initial (RTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 546.40 | Ordinary Delayed publication | 17:37:09 - 07-Aug-20 |
| Sell* | 773 | 539.096 | Ordinary | 17:48:36 - 07-Aug-20 |
| Sell* | 454 | 539.79 | Ordinary | 17:35:48 - 07-Aug-20 |
| Sell* | 1,826 | 539.112 | Ordinary | 17:24:29 - 07-Aug-20 |
| Buy* | 7,825 | 542.284 | Ordinary | 17:19:46 - 07-Aug-20 |
| Sell* | 1,596 | 540.146 | Ordinary | 17:16:09 - 07-Aug-20 |
| Sell* | 927 | 535.934 | Ordinary | 17:12:33 - 07-Aug-20 |
| Sell* | 4,979 | 537.994 | Ordinary | 17:10:15 - 07-Aug-20 |
| Sell* | 2,151 | 540.346 | Ordinary | 17:07:54 - 07-Aug-20 |
| Buy* | 7,378 | 544.642 | Ordinary | 17:07:54 - 07-Aug-20 |
Share Price History for Rentokil Initial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 538.40 | 541.00 | 526.40 | 534.40 | |
| 5th Aug 2020 (Wed) | 540.80 | 541.60 | 534.40 | 538.40 | |
| 4th Aug 2020 (Tue) | 552.80 | 554.20 | 534.00 | 536.20 | |
| 3rd Aug 2020 (Mon) | 536.80 | 551.20 | 526.80 | 550.90 | |
| 31st Jul 2020 (Fri) | 559.80 | 559.80 | 533.80 | 535.50 | |
| 30th Jul 2020 (Thu) | 565.00 | 578.00 | 548.20 | 546.70 | |
| 29th Jul 2020 (Wed) | 542.80 | 551.00 | 540.40 | 546.70 | |
| 28th Jul 2020 (Tue) | 546.60 | 549.60 | 539.20 | 544.00 | |
| 27th Jul 2020 (Mon) | 543.40 | 546.80 | 539.00 | 544.00 | |
| 24th Jul 2020 (Fri) | 546.60 | 548.00 | 539.60 | 543.70 | |
| 23rd Jul 2020 (Thu) | 553.00 | 555.80 | 545.20 | 553.30 | |
| 22nd Jul 2020 (Wed) | 551.80 | 554.40 | 546.80 | 547.60 | |
| 21st Jul 2020 (Tue) | 558.20 | 558.20 | 547.00 | 550.30 | |
| 20th Jul 2020 (Mon) | 555.00 | 556.00 | 547.20 | 552.50 | |
| 17th Jul 2020 (Fri) | 562.00 | 562.00 | 548.60 | 552.50 | |
| 16th Jul 2020 (Thu) | 549.40 | 557.20 | 546.20 | 552.90 | |
| 15th Jul 2020 (Wed) | 545.60 | 550.40 | 543.80 | 550.20 | |
| 14th Jul 2020 (Tue) | 528.40 | 542.60 | 527.60 | 542.10 | |
| 13th Jul 2020 (Mon) | 527.60 | 540.20 | 524.20 | 540.20 | |
| 10th Jul 2020 (Fri) | 521.60 | 531.60 | 518.60 | 524.20 | |
| 9th Jul 2020 (Thu) | 535.20 | 539.60 | 521.60 | 523.10 | |
News - Friday, August 07, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Rentokil ......
News - Friday, July 31, 2020
Barclays Capital today reaffirms its overweight investment rating on Rentokil In......
