| Price | 350.30on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 4.30 1.24% |
| Buy | 350.70 |
| Sell | 350.60 |
| Buy / Sell RTO Shares | |
| Last Trade: | Sell 24,606 at 350.30p |
| Day's Volume: | 3,554,569 |
| Last Close: | 346.00p |
| Open: | 349.10p |
| ISIN: | GB00B082RF11 |
| Day's Range | 345.80p - 351.10p |
| 52wk Range: | 261.90p - 361.20p |
| Market Capitalisation: | £6,478m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,849m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rentokil Initial (RTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,606 | 350.30 | Ordinary Delayed publication | 18:01:24 - 18-Mar-19 |
| Sell* | 5,484 | 350.30 | Ordinary Delayed publication | 18:01:51 - 18-Mar-19 |
| Sell* | 2,222 | 348.80 | 17:17:49 - 18-Mar-19 | |
| Sell* | 28,207 | 349.053 | 17:38:41 - 18-Mar-19 | |
| Sell* | 19,552 | 350.14 | 17:30:26 - 18-Mar-19 | |
| Sell* | 2,596 | 348.83 | 17:29:22 - 18-Mar-19 | |
| Sell* | 409 | 348.834 | 17:22:54 - 18-Mar-19 | |
| Sell* | 9,327 | 348.988 | 17:22:54 - 18-Mar-19 | |
| Sell* | 3,065 | 348.874 | 17:17:43 - 18-Mar-19 | |
| Sell* | 76,168 | 349.962 | 17:15:54 - 18-Mar-19 | |
Share Price History for Rentokil Initial |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 349.10 | 351.10 | 345.80 | 346.00 | 3,554,569 |
| 15th Mar 2019 (Fri) | 346.00 | 347.90 | 345.20 | 345.50 | 6,511,240 |
| 14th Mar 2019 (Thu) | 346.00 | 347.40 | 344.30 | 346.00 | 4,231,532 |
| 13th Mar 2019 (Wed) | 346.00 | 350.50 | 345.20 | 346.00 | 5,428,967 |
| 12th Mar 2019 (Tue) | 353.00 | 353.00 | 345.20 | 353.50 | 7,857,659 |
| 11th Mar 2019 (Mon) | 352.40 | 357.20 | 351.20 | 352.50 | 2,542,265 |
| 8th Mar 2019 (Fri) | 347.50 | 354.30 | 347.40 | 350.50 | 4,642,382 |
| 7th Mar 2019 (Thu) | 353.00 | 353.80 | 346.70 | 355.50 | 4,117,644 |
| 6th Mar 2019 (Wed) | 358.00 | 360.00 | 352.90 | 358.70 | 3,090,035 |
| 5th Mar 2019 (Tue) | 357.00 | 359.90 | 354.50 | 356.70 | 3,814,019 |
| 4th Mar 2019 (Mon) | 351.40 | 357.40 | 346.90 | 347.60 | 5,451,235 |
| 1st Mar 2019 (Fri) | 354.60 | 355.70 | 344.60 | 351.00 | 4,448,753 |
| 28th Feb 2019 (Thu) | 350.00 | 356.50 | 339.30 | 329.00 | 8,709,027 |
| 27th Feb 2019 (Wed) | 332.10 | 332.40 | 327.90 | 331.30 | 7,152,408 |
| 26th Feb 2019 (Tue) | 335.00 | 335.60 | 331.30 | 338.50 | 4,978,084 |
| 25th Feb 2019 (Mon) | 343.50 | 343.50 | 334.90 | 342.50 | 3,914,688 |
| 22nd Feb 2019 (Fri) | 342.50 | 345.10 | 341.70 | 342.20 | 4,791,236 |
| 21st Feb 2019 (Thu) | 342.90 | 346.30 | 341.30 | 344.80 | 5,456,475 |
| 20th Feb 2019 (Wed) | 344.70 | 346.70 | 342.30 | 344.10 | 5,330,388 |
| 19th Feb 2019 (Tue) | 354.50 | 354.50 | 344.10 | 353.90 | 5,817,875 |
News - Monday, March 06, 2017
The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down....
News - Thursday, March 02, 2017
The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....
