| Price | 316.60p on 22-09-2026 at 17:45:09 |
|---|---|
| Change | -1.20p -0.38% |
| Buy | 316.80p |
| Sell | 316.60p |
| Last Trade: | Buy 650,000.00 at 318.5944p |
| Day's Volume: | 12,873,566 |
| Last Close: | 316.60p |
| Open: | 321.10p |
| ISIN: | GB00B082RF11 |
| Day's Range | 315.30p - 322.60p |
| 52wk Range: | 313.50p - 506.80p |
| Market Capitalisation: | £7.97b |
| VWAP: | 319.02425p |
| Shares in Issue: | 2.52b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650,000 | 318.5944p | Suspected BUY Trade |
16:39:20 - 22-Sep-26 |
| Sell* | 500 | 316.60p | Automatic Execution |
16:36:38 - 22-Sep-26 |
| Sell* | 2,973 | 316.60p | Automatic Execution |
16:36:38 - 22-Sep-26 |
| Sell* | 2,973 | 316.60p | Automatic Execution |
16:35:58 - 22-Sep-26 |
| Sell* | 2,973 | 316.60p | Automatic Execution |
16:35:24 - 22-Sep-26 |
| Sell* | 2,973 | 316.60p | Automatic Execution |
16:35:23 - 22-Sep-26 |
| Sell* | 3,694,864 | 316.60p | Uncrossing Trade |
16:35:22 - 22-Sep-26 |
| Sell* | 1,736 | 316.60p | Automatic Execution |
16:29:56 - 22-Sep-26 |
| Sell* | 419 | 316.60p | Automatic Execution |
16:29:55 - 22-Sep-26 |
| Sell* | 1,513 | 316.60p | Automatic Execution |
16:29:55 - 22-Sep-26 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:00 pm | RNS | Interim Dividend – Pence Sterling Amount Payable |
| 13th Aug 2026 9:30 am | RNS | Organisational Changes & Leadership Appointments |
| 4th Aug 2026 10:30 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 16th Jul 2026 10:00 am | RNS | Director Declaration |
| 21st May 2026 7:00 am | RNS | Appointment of CEO, North America |
| 8th May 2026 10:30 am | RNS | Holding(s) in Company |
| 7th May 2026 4:40 pm | RNS | Result of AGM |
| 23rd Apr 2026 4:25 pm | RNS | Final Dividend – Pence Sterling Amount Payable |
