Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 363.50p on 06-08-2026 at 17:35:07
Change -5.60p -1.52%
Buy 365.30p
Sell 365.10p
Last Trade: Buy 60,900.00 at 365.928p
Day's Volume: 12,503,382
Last Close: 363.50p
Open: 371.00p
ISIN: GB00B082RF11
Day's Range 363.50p - 373.00p
52wk Range: 329.70p - 506.80p
Market Capitalisation: £9.15b
VWAP: 366.52441p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,900 365.928p SI Trade
Negotiated Trade
16:39:15 - 06-Aug-26
Unknown* 8,045 363.50p SI Trade
16:35:09 - 06-Aug-26
Unknown* 17,664 363.50p SI Trade
16:35:09 - 06-Aug-26
Sell* 3,051 363.50p Automatic Execution
16:35:09 - 06-Aug-26
Sell* 169 363.50p Automatic Execution
16:35:09 - 06-Aug-26
Sell* 4,961,982 363.50p Uncrossing Trade
16:35:09 - 06-Aug-26
Buy* 410 365.30p SI Trade
16:29:58 - 06-Aug-26
Buy* 397 365.30p SI Trade
16:29:56 - 06-Aug-26
Sell* 376 365.20p Automatic Execution
16:29:54 - 06-Aug-26
Sell* 1,200 365.20p Automatic Execution
16:29:54 - 06-Aug-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 372.20 374.10 365.90 369.10 16,535,375
4th Aug 2026 (Tue) 360.00 373.70 357.10 370.30 29,089,299
3rd Aug 2026 (Mon) 336.80 356.80 329.70 356.80 30,171,426
31st Jul 2026 (Fri) 355.30 363.60 344.80 344.80 22,599,173
30th Jul 2026 (Thu) 389.60 389.60 344.60 352.00 62,508,542
29th Jul 2026 (Wed) 430.00 443.30 429.60 443.30 6,814,537
28th Jul 2026 (Tue) 431.90 434.00 425.90 430.60 8,022,016
27th Jul 2026 (Mon) 421.10 427.40 419.70 427.00 18,083,206
24th Jul 2026 (Fri) 428.00 432.00 424.10 426.00 16,496,711
23rd Jul 2026 (Thu) 432.70 436.20 421.10 429.50 8,603,015
22nd Jul 2026 (Wed) 444.20 451.80 442.20 445.20 4,984,105
21st Jul 2026 (Tue) 443.70 448.80 441.30 446.40 6,517,397
20th Jul 2026 (Mon) 449.80 452.50 447.10 448.60 4,510,572
17th Jul 2026 (Fri) 446.40 452.30 446.30 450.00 3,612,356
16th Jul 2026 (Thu) 435.20 449.40 432.90 449.40 3,041,908
15th Jul 2026 (Wed) 439.00 441.30 434.30 440.50 2,467,696
14th Jul 2026 (Tue) 436.50 439.70 434.70 438.30 2,985,295
13th Jul 2026 (Mon) 440.30 443.30 433.60 440.00 4,475,666
10th Jul 2026 (Fri) 448.50 451.40 440.00 440.00 5,615,103
9th Jul 2026 (Thu) 446.70 452.80 445.70 449.20 9,258,217
8th Jul 2026 (Wed) 448.40 449.50 440.00 447.70 8,895,312
7th Jul 2026 (Tue) 453.70 458.20 451.30 452.00 10,593,541
6th Jul 2026 (Mon) 445.30 448.10 440.40 444.70 3,537,512
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
4th Aug 2026 10:30 am RNS Holding(s) in Company
3rd Aug 2026 1:00 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Half-year Financial Report
16th Jul 2026 10:00 am RNS Director Declaration
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm RNS Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am RNS Holding(s) in Company
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

DIRECTOR DEALINGS: Vodafone network chief sells one million shares

3rd Aug 2026 19:24

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks mixed as Astra merger talk dents FTSE 100

3rd Aug 2026 17:05

(Alliance News) - The FTSE 100 underperformed European peers on Monday as heavy falls in AstraZeneca outweighed more optimistic noises in the Middle East. Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered