Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 368.40p on 17-09-2025 at 18:20:08
Change 0.40p 0.11%
Buy 367.70p
Sell 367.40p
Last Trade: Sell 1,392.00 at 368.40p
Day's Volume: 2,275,482
Last Close: 368.40p
Open: 368.00p
ISIN: GB00B082RF11
Day's Range 365.60p - 370.10p
52wk Range: 306.00p - 427.10p
Market Capitalisation: £9.26b
VWAP: 368.09076p
Shares in Issue: 2.51b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,392 368.40p Automatic Execution
16:36:04 - 17-Sep-25
Sell* 1,392 368.40p Automatic Execution
16:35:30 - 17-Sep-25
Buy* 296 368.40p SI Trade
16:35:14 - 17-Sep-25
Unknown* 41,491 368.40p OTC Trade
16:35:14 - 17-Sep-25
Buy* 1,178 368.40p Automatic Execution
16:35:14 - 17-Sep-25
Buy* 1,799 368.40p Automatic Execution
16:35:14 - 17-Sep-25
Buy* 29,252 368.40p Automatic Execution
16:35:14 - 17-Sep-25
Buy* 1,505,068 368.40p Suspected BUY Trade
16:35:14 - 17-Sep-25
Sell* 159 367.40p Automatic Execution
16:29:51 - 17-Sep-25
Unknown* 38 367.50p SI Trade
16:29:43 - 17-Sep-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 368.00 370.10 365.60 368.40 2,275,482
16th Sep 2025 (Tue) 367.30 369.80 364.80 368.00 2,897,192
15th Sep 2025 (Mon) 376.80 379.00 370.60 371.10 1,653,552
12th Sep 2025 (Fri) 376.70 379.10 374.10 374.10 3,871,887
11th Sep 2025 (Thu) 374.00 379.10 373.60 375.40 3,285,981
10th Sep 2025 (Wed) 379.60 384.40 374.50 375.00 3,521,912
9th Sep 2025 (Tue) 383.90 384.70 377.30 378.60 2,670,911
8th Sep 2025 (Mon) 377.70 381.00 376.80 380.80 3,000,274
5th Sep 2025 (Fri) 374.50 379.20 374.00 377.10 2,848,199
4th Sep 2025 (Thu) 365.40 374.40 364.20 371.70 5,143,438
3rd Sep 2025 (Wed) 362.40 365.00 358.60 364.60 2,663,093
2nd Sep 2025 (Tue) 360.40 363.30 357.70 361.50 2,926,421
1st Sep 2025 (Mon) 365.30 366.60 358.10 360.80 2,484,301
29th Aug 2025 (Fri) 361.40 367.70 359.70 365.00 4,772,753
28th Aug 2025 (Thu) 356.50 360.50 355.50 356.00 2,852,668
27th Aug 2025 (Wed) 356.30 358.40 350.70 353.70 3,012,552
26th Aug 2025 (Tue) 355.50 358.50 350.50 357.30 9,369,041
25th Aug 2025 (Mon) 362.60 362.60 362.60 362.60 0
22nd Aug 2025 (Fri) 360.40 365.30 359.00 362.60 2,864,144
21st Aug 2025 (Thu) 364.70 364.70 358.50 360.50 17,230,930
20th Aug 2025 (Wed) 360.80 366.70 358.50 366.00 2,690,339
19th Aug 2025 (Tue) 359.50 364.40 358.70 363.30 2,736,593
18th Aug 2025 (Mon) 364.70 367.70 358.70 361.10 2,862,484
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
26th Aug 2025 12:30 pm RNS Interim Dividend – Pence Sterling Amount Payable
7th Aug 2025 11:10 am RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Half-year Report
28th Jul 2025 3:00 pm RNS Holding(s) in Company
10th Jul 2025 11:00 am RNS Holding(s) in Company
1st Jul 2025 10:25 am RNS Total Voting Rights
10th Jun 2025 10:05 am RNS Additional Listing
3rd Jun 2025 4:00 pm RNS Director/PDMR Shareholding
28th May 2025 7:00 am RNS Sale of France Workwear
19th May 2025 2:30 pm RNS Director/PDMR Shareholding
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

LONDON MARKET CLOSE: Banks hold FTSE 100 back on windfall tax worry

29th Aug 2025 17:02

(Alliance News) - The FTSE 100 ended Friday on the back foot as banking stocks came under pressure amid reports that the UK government is considering a windfall tax on the sector. Read More

LONDON MARKET CLOSE: Stocks mixed, pound up after hawkish BoE rate cut

7th Aug 2025 16:58

(Alliance News) - The FTSE 100 fell in London on Thursday, while the pound climbed, after the Bank of England lowered interest rates in a tight vote which saw hopes for further cuts this year pared. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON MARKET CLOSE: Lloyds leads FTSE 100 up as European stocks rally

4th Aug 2025 16:53

(Alliance News) - The FTSE 100 rebounded on Monday after Friday's tariff-related sell-off, lifted by gains in Lloyds Banking Group after a less severe than forecast motor finance ruling. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered