Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	449.40p on 16-07-2026 at 17:55:10
Change	8.90p 2.02%
Buy	448.10p
Sell	447.90p

Last Trade:	Sell 67.00 at 449.40p
Day's Volume:	3,041,908
Last Close:	449.40p
Open:	435.20p
ISIN:	GB00B082RF11

Day's Range	432.90p - 449.40p
52wk Range:	342.50p - 506.80p
Market Capitalisation:	£11.31b
VWAP:	446.0601p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	67	449.40p	SI Trade	16:35:29 - 16-Jul-26
Sell*	45	449.40p	SI Trade	16:35:29 - 16-Jul-26
Sell*	16	449.40p	SI Trade	16:35:29 - 16-Jul-26
Sell*	1,775	449.40p	SI Trade	16:35:29 - 16-Jul-26
Sell*	23	449.40p	SI Trade	16:35:29 - 16-Jul-26
Sell*	46	449.40p	SI Trade	16:35:29 - 16-Jul-26
Sell*	35	449.40p	SI Trade	16:35:29 - 16-Jul-26
Sell*	15	449.40p	SI Trade	16:35:29 - 16-Jul-26
Sell*	1,571,551	449.40p	Uncrossing Trade	16:35:29 - 16-Jul-26
Sell*	842	447.90p	SI Trade	16:29:44 - 16-Jul-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	439.00	441.30	434.30	440.50	2,467,696
14th Jul 2026 (Tue)	436.50	439.70	434.70	438.30	2,985,295
13th Jul 2026 (Mon)	440.30	443.30	433.60	440.00	4,475,666
10th Jul 2026 (Fri)	448.50	451.40	440.00	440.00	5,615,103
9th Jul 2026 (Thu)	446.70	452.80	445.70	449.20	9,258,217
8th Jul 2026 (Wed)	448.40	449.50	440.00	447.70	8,895,312
7th Jul 2026 (Tue)	453.70	458.20	451.30	452.00	10,593,541
6th Jul 2026 (Mon)	445.30	448.10	440.40	444.70	3,537,512
3rd Jul 2026 (Fri)	447.40	448.30	442.10	445.10	2,053,724
2nd Jul 2026 (Thu)	432.60	447.80	432.60	447.40	5,430,973
1st Jul 2026 (Wed)	427.60	438.00	424.10	438.00	4,585,722
30th Jun 2026 (Tue)	428.10	430.80	425.40	426.60	11,216,553
29th Jun 2026 (Mon)	433.70	437.40	430.50	430.50	9,641,444
26th Jun 2026 (Fri)	436.00	436.20	430.20	434.30	3,460,382
25th Jun 2026 (Thu)	439.30	440.60	434.10	435.20	15,204,681
24th Jun 2026 (Wed)	426.60	439.70	426.60	439.70	4,375,961
23rd Jun 2026 (Tue)	425.30	429.40	422.50	427.10	4,313,894
22nd Jun 2026 (Mon)	430.00	430.60	424.60	429.30	4,465,630
19th Jun 2026 (Fri)	429.60	432.40	426.60	429.00	14,489,781
18th Jun 2026 (Thu)	438.80	438.80	423.10	429.20	12,807,317
17th Jun 2026 (Wed)	450.50	451.10	436.90	442.30	5,283,731
16th Jun 2026 (Tue)	453.00	453.00	439.20	451.10	9,733,054

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32