Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 350.00p on 02-09-2026 at 09:35:13
Change -6.90p -1.93%
Buy 350.10p
Sell 350.00p
Last Trade: Sell 1,056.00 at 350.00p
Day's Volume: 1,177,595
Last Close: 356.90p
Open: 356.30p
ISIN: GB00B082RF11
Day's Range 349.80p - 356.40p
52wk Range: 329.70p - 506.80p
Market Capitalisation: £8.81b
VWAP: 352.49941p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,056 350.00p Automatic Execution
10:35:06 - 02-Sep-26
Sell* 985 350.00p Automatic Execution
10:35:06 - 02-Sep-26
Sell* 2,357 350.00p Automatic Execution
10:35:06 - 02-Sep-26
Buy* 170 350.10p Automatic Execution
10:34:53 - 02-Sep-26
Buy* 1,003 350.10p Automatic Execution
10:34:39 - 02-Sep-26
Buy* 1,063 350.10p Automatic Execution
10:34:39 - 02-Sep-26
Buy* 109 350.10p Automatic Execution
10:34:30 - 02-Sep-26
Buy* 816 350.10p Automatic Execution
10:34:19 - 02-Sep-26
Buy* 72 350.10p Automatic Execution
10:34:19 - 02-Sep-26
Buy* 116 350.00p Automatic Execution
10:34:14 - 02-Sep-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 345.80 356.90 341.00 356.90 14,285,005
31st Aug 2026 (Mon) 345.70 345.70 345.70 345.70 0
28th Aug 2026 (Fri) 345.50 347.40 343.10 345.70 9,350,372
27th Aug 2026 (Thu) 342.50 345.40 340.20 344.40 12,352,305
26th Aug 2026 (Wed) 347.70 351.30 345.10 345.10 7,437,920
25th Aug 2026 (Tue) 345.50 349.10 343.70 347.70 9,385,149
24th Aug 2026 (Mon) 342.90 350.80 342.00 348.70 12,164,821
21st Aug 2026 (Fri) 340.90 346.80 340.10 344.20 7,858,932
20th Aug 2026 (Thu) 342.30 343.30 340.50 341.10 7,540,347
19th Aug 2026 (Wed) 345.70 348.40 340.70 344.50 11,436,983
18th Aug 2026 (Tue) 346.80 347.40 345.00 345.70 5,833,266
17th Aug 2026 (Mon) 349.60 352.70 345.60 347.30 5,561,989
14th Aug 2026 (Fri) 352.00 355.60 350.40 351.10 17,761,223
13th Aug 2026 (Thu) 358.00 358.50 351.30 351.40 7,288,575
12th Aug 2026 (Wed) 361.80 367.00 359.50 359.90 8,218,131
11th Aug 2026 (Tue) 359.30 362.20 356.20 360.50 8,882,546
10th Aug 2026 (Mon) 359.30 362.00 357.50 360.30 8,418,969
7th Aug 2026 (Fri) 358.70 363.20 355.30 360.10 11,165,903
6th Aug 2026 (Thu) 371.00 373.00 363.50 363.50 12,503,382
5th Aug 2026 (Wed) 372.20 374.10 365.90 369.10 16,535,375
4th Aug 2026 (Tue) 360.00 373.70 357.10 370.30 29,089,299
3rd Aug 2026 (Mon) 336.80 356.80 329.70 356.80 30,171,426
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
27th Aug 2026 3:00 pm RNS Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am RNS Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am RNS Holding(s) in Company
3rd Aug 2026 1:00 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Half-year Financial Report
16th Jul 2026 10:00 am RNS Director Declaration
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON MARKET CLOSE: Stocks fall as borrowing costs hit 28-year high

1st Sep 2026 17:05

(Alliance News) - Stock prices in London closed lower on Tuesday as government bond yields soared on the back of rising oil prices, reigniting worries over inflation. Read More

Rentokil Initial works to simplify structure, names new executives

13th Aug 2026 15:11

(Alliance News) - Rentokil Initial PLC on Thursday announced the reorganisation of its structure into two regional divisions, and the appointment of two new executives. Read More

WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view

7th Aug 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

DIRECTOR DEALINGS: Vodafone network chief sells one million shares

3rd Aug 2026 19:24

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,722.97
Change-66.31

Login to your account

Forgot Password?

Not Registered