Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	462.00p on 20-02-2026 at 19:40:09
Change	-0.40p -0.09%
Buy	461.30p
Sell	461.00p

Last Trade:	Buy 24,307.00 at 462.00p
Day's Volume:	6,143,605
Last Close:	462.00p
Open:	460.80p
ISIN:	GB00B082RF11

Day's Range	457.40p - 466.00p
52wk Range:	306.00p - 483.30p
Market Capitalisation:	£11.62b
VWAP:	462.68012p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	24,307	462.00p	SI Trade	16:35:27 - 20-Feb-26
Buy*	139	462.00p	SI Trade	16:35:27 - 20-Feb-26
Buy*	384	462.00p	SI Trade	16:35:27 - 20-Feb-26
Buy*	125	462.00p	SI Trade	16:35:27 - 20-Feb-26
Buy*	1,600	462.00p	SI Trade	16:35:27 - 20-Feb-26
Buy*	342	462.00p	SI Trade	16:35:27 - 20-Feb-26
Buy*	20,093	462.00p	SI Trade	16:35:27 - 20-Feb-26
Buy*	618	462.00p	SI Trade	16:35:27 - 20-Feb-26
Buy*	5,916	462.00p	SI Trade	16:35:27 - 20-Feb-26
Buy*	35	462.00p	SI Trade	16:35:27 - 20-Feb-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	460.80	466.00	457.40	462.00	6,143,605
19th Feb 2026 (Thu)	463.80	465.80	459.80	462.40	7,777,585
18th Feb 2026 (Wed)	449.30	461.50	449.30	459.80	6,703,481
17th Feb 2026 (Tue)	448.10	451.00	443.40	451.00	4,880,666
16th Feb 2026 (Mon)	443.40	446.80	442.80	446.00	6,403,812
13th Feb 2026 (Fri)	439.90	448.00	439.30	442.00	11,625,618
12th Feb 2026 (Thu)	465.00	467.20	436.50	439.80	9,778,226
11th Feb 2026 (Wed)	467.30	472.40	458.50	472.30	9,024,954
10th Feb 2026 (Tue)	466.00	473.60	462.10	471.20	6,659,273
9th Feb 2026 (Mon)	464.00	464.30	456.90	464.10	7,732,010
6th Feb 2026 (Fri)	466.50	469.10	459.30	460.00	10,710,891
5th Feb 2026 (Thu)	469.00	471.60	461.30	464.90	15,272,779
4th Feb 2026 (Wed)	463.80	468.60	461.60	462.70	12,405,394
3rd Feb 2026 (Tue)	461.20	464.20	453.30	462.00	6,782,538
2nd Feb 2026 (Mon)	453.50	459.60	452.00	455.20	5,509,743
30th Jan 2026 (Fri)	448.80	454.40	448.80	450.70	8,056,499
29th Jan 2026 (Thu)	464.10	465.30	458.10	459.10	3,373,448
28th Jan 2026 (Wed)	477.30	477.40	465.70	465.70	5,255,181
27th Jan 2026 (Tue)	474.20	478.50	469.80	477.30	9,821,310
26th Jan 2026 (Mon)	478.70	481.50	471.30	472.00	2,975,084
23rd Jan 2026 (Fri)	479.30	481.90	476.20	480.70	4,163,262
22nd Jan 2026 (Thu)	475.80	483.30	473.90	478.70	5,340,582

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
19th Feb 2026 2:50 pm	RNS	Director Declaration
12th Feb 2026 5:30 pm	RNS	Notice of Early Redemption
20th Jan 2026 10:25 am	RNS	Holding(s) in Company
19th Jan 2026 10:30 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Directorate change
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85