Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO)

Intraday
Historical

Price	401.60p on 21-02-2025 at 17:30:00
Change	-5.00p -1.23%
Buy	402.90p
Sell	402.80p
Buy / Sell RTO Shares

Last Trade:	Buy 1,502.00 at 401.60p
Day's Volume:	3,936,731
Last Close:	401.60p
Open:	407.10p
ISIN:	GB00B082RF11

Day's Range	399.90p - 409.40p
52wk Range:	336.30p - 517.40p
Market Capitalisation:	£10,086m
VWAP:	403.14198p
Shares in Issue:	2,512m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rentokil Initial (RTO)
Buy*	1,502	401.60p	Automatic Execution	16:36:48 - 21-Feb-25
Buy*	16,393	401.60p	Automatic Execution	16:36:48 - 21-Feb-25
Sell*	2,105	401.60p	Automatic Execution	16:36:48 - 21-Feb-25
Buy*	17,246	401.60p	Automatic Execution	16:36:40 - 21-Feb-25
Sell*	1,900	401.60p	Automatic Execution	16:36:40 - 21-Feb-25
Sell*	2,589	401.60p	Automatic Execution	16:36:40 - 21-Feb-25
Sell*	12,557	401.60p	Automatic Execution	16:36:40 - 21-Feb-25
Sell*	946	401.60p	Automatic Execution	16:36:40 - 21-Feb-25
Sell*	5,015	401.60p	Automatic Execution	16:36:40 - 21-Feb-25
Sell*	4,994	401.60p	Automatic Execution	16:36:40 - 21-Feb-25

Share Price History for Rentokil Initial
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60