| Price | 423.50p on 03-12-2025 at 19:40:08 |
|---|---|
| Change | 4.00p 0.95% |
| Buy | 423.50p |
| Sell | 423.30p |
| Last Trade: | Sell 500.00 at 423.50p |
| Day's Volume: | 4,096,079 |
| Last Close: | 423.50p |
| Open: | 419.20p |
| ISIN: | GB00B082RF11 |
| Day's Range | 416.80p - 425.70p |
| 52wk Range: | 306.00p - 480.00p |
| Market Capitalisation: | £10.65b |
| VWAP: | 423.013p |
| Shares in Issue: | 2.51b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 423.50p | Automatic Execution |
16:39:01 - 03-Dec-25 |
| Sell* | 700 | 423.50p | Automatic Execution |
16:39:01 - 03-Dec-25 |
| Sell* | 1,000 | 423.50p | Automatic Execution |
16:38:54 - 03-Dec-25 |
| Buy* | 270 | 423.50p | Automatic Execution |
16:35:26 - 03-Dec-25 |
| Buy* | 616 | 423.50p | Automatic Execution |
16:35:26 - 03-Dec-25 |
| Buy* | 116 | 423.50p | Automatic Execution |
16:35:26 - 03-Dec-25 |
| Buy* | 500 | 423.50p | Automatic Execution |
16:35:26 - 03-Dec-25 |
| Buy* | 44,396 | 423.50p | SI Trade |
16:35:17 - 03-Dec-25 |
| Buy* | 721 | 423.50p | SI Trade |
16:35:17 - 03-Dec-25 |
| Buy* | 225 | 423.50p | SI Trade |
16:35:17 - 03-Dec-25 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 10:45 am | RNS | Holding(s) in Company |
| 28th Oct 2025 10:45 am | RNS | Holding(s) in Company |
| 27th Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 11:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Q3 Trading Update |
| 21st Oct 2025 10:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 10:00 am | RNS | Holding(s) in Company |
| 1st Oct 2025 10:30 am | RNS | Block listing Interim Review |
| 30th Sep 2025 10:30 am | RNS | Completion of France Workwear business sale |
