Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 354.20p on 27-05-2025 at 18:50:11
Change 0.60p 0.17%
Buy 355.00p
Sell 354.90p
Buy / Sell RTO Shares
Last Trade: Buy 6,134.00 at 355.00p
Day's Volume: 9,466,498
Last Close: 354.20p
Open: 357.50p
ISIN: GB00B082RF11
Day's Range 351.80p - 358.00p
52wk Range: 306.00p - 517.40p
Market Capitalisation: £8,902m
VWAP: 356.38152p
Shares in Issue: 2,513m

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,134 355.00p SI Trade
Negotiated Trade
16:51:03 - 27-May-25
Sell* 15,444 354.20p Ordinary
16:41:10 - 27-May-25
Unknown* 3,608 354.21774p OTC Trade
16:38:29 - 27-May-25
Unknown* 7,942 354.21775p OTC Trade
16:38:09 - 27-May-25
Unknown* 48,092 354.20p OTC Trade
16:35:08 - 27-May-25
Buy* 1,869,505 354.20p Suspected BUY Trade
16:35:08 - 27-May-25
Sell* 250 354.90p Automatic Execution
16:29:58 - 27-May-25
Sell* 638 354.90p Automatic Execution
16:29:58 - 27-May-25
Buy* 7 355.00p Automatic Execution
16:29:58 - 27-May-25
Buy* 3 355.00p Automatic Execution
16:29:55 - 27-May-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 353.60 353.60 353.60 353.60 0
23rd May 2025 (Fri) 350.40 353.90 344.30 353.60 4,141,783
22nd May 2025 (Thu) 348.00 349.50 344.80 346.80 5,129,261
21st May 2025 (Wed) 351.00 355.30 351.00 352.00 5,599,230
20th May 2025 (Tue) 351.90 354.30 348.60 352.10 4,148,936
19th May 2025 (Mon) 350.70 353.80 348.70 352.90 9,003,180
16th May 2025 (Fri) 352.20 352.80 347.70 350.70 10,631,546
15th May 2025 (Thu) 342.60 351.90 342.60 351.90 5,277,330
14th May 2025 (Wed) 352.70 357.00 346.90 348.70 6,118,348
13th May 2025 (Tue) 348.40 353.00 348.20 349.80 35,354,788
12th May 2025 (Mon) 351.90 358.50 348.40 348.50 4,610,639
9th May 2025 (Fri) 355.00 355.80 348.40 350.00 4,713,940
8th May 2025 (Thu) 353.40 355.60 348.80 350.20 6,521,552
7th May 2025 (Wed) 359.90 360.80 348.30 349.70 8,290,507
6th May 2025 (Tue) 360.50 363.10 358.60 361.50 3,613,725
5th May 2025 (Mon) 359.40 359.40 359.40 359.40 0
2nd May 2025 (Fri) 349.30 361.40 346.60 359.40 3,704,507
1st May 2025 (Thu) 344.40 346.90 340.40 346.90 2,701,944
30th Apr 2025 (Wed) 347.30 348.30 339.40 342.60 6,054,500
29th Apr 2025 (Tue) 340.40 344.30 339.30 340.40 3,716,163
28th Apr 2025 (Mon) 344.10 345.90 335.60 337.80 6,227,226
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
19th May 2025 2:30 pm RNS Director/PDMR Shareholding
7th May 2025 4:15 pm RNS Result of AGM
7th May 2025 7:01 am RNS Directorate Change: Appointment of NEDs
7th May 2025 7:00 am RNS Directorate Change: Chief Executive to retire
28th Apr 2025 2:30 pm RNS Issue of Debt
17th Apr 2025 2:20 pm RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Q1 Trading Update
9th Apr 2025 10:25 am RNS Holding(s) in Company
1st Apr 2025 2:15 pm RNS Notice of Q1 Trading Update and Management Call
1st Apr 2025 10:25 am RNS Block listing Interim Review
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

Rentokil Initial CEO Andy Ransom to step down in 2026

7th May 2025 09:29

(Alliance News) - Rentokil Initial PLC on Wednesday said Andy Ransom will step down as chief executive next year. Read More

LONDON BRIEFING: BAE Systems backs guide; JD Wetherspoon sales pick up

7th May 2025 07:45

(Alliance News) - The FTSE 100's 16-day win streak is under threat, with the index called to open lower ahead of a Federal Reserve decision later. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered