Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	429.00p on 19-06-2026 at 16:30:00
Change	-0.20p -0.05%
Buy	428.10p
Sell	427.90p

Last Trade:	Sell 8,656.00 at 429.00p
Day's Volume:	14,489,781
Last Close:	429.00p
Open:	429.60p
ISIN:	GB00B082RF11

Day's Range	426.60p - 432.40p
52wk Range:	334.80p - 506.80p
Market Capitalisation:	£10.79b
VWAP:	428.97422p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	8,656	429.00p	SI Trade Suspected SELL Trade	17:07:59 - 19-Jun-26
Sell*	6,200	429.00p	SI Trade Suspected SELL Trade	17:07:59 - 19-Jun-26
Sell*	1,482,234	429.00p	SI Trade Suspected SELL Trade	17:07:59 - 19-Jun-26
Sell*	67,448	429.00p	SI Trade Suspected SELL Trade	17:07:59 - 19-Jun-26
Sell*	13	429.00p	SI Trade Suspected SELL Trade	16:48:49 - 19-Jun-26
Sell*	10,835	429.00p	Ordinary	16:48:32 - 19-Jun-26
Sell*	165,717	429.00p	Negotiated Trade	16:48:30 - 19-Jun-26
Buy*	403,291	429.00p	Suspected BUY Trade	16:44:09 - 19-Jun-26
Buy*	21,482	429.00p	Ordinary	16:44:09 - 19-Jun-26
Sell*	1,342	428.957p	SI Trade Suspected SELL Trade	16:39:47 - 19-Jun-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	438.80	438.80	423.10	429.20	12,807,317
17th Jun 2026 (Wed)	450.50	451.10	436.90	442.30	5,283,731
16th Jun 2026 (Tue)	453.00	453.00	439.20	451.10	9,733,054
15th Jun 2026 (Mon)	459.10	463.70	450.00	450.00	4,301,124
12th Jun 2026 (Fri)	451.80	454.90	449.10	453.60	6,646,114
11th Jun 2026 (Thu)	450.80	454.00	448.10	449.80	5,324,875
10th Jun 2026 (Wed)	448.20	453.80	444.60	452.00	11,234,805
9th Jun 2026 (Tue)	441.40	448.40	438.90	445.10	10,564,734
8th Jun 2026 (Mon)	441.10	445.90	437.70	444.60	4,589,031
5th Jun 2026 (Fri)	442.10	447.00	441.00	442.40	7,842,426
4th Jun 2026 (Thu)	431.10	442.60	430.80	442.10	11,298,119
3rd Jun 2026 (Wed)	432.40	435.20	430.60	433.90	6,268,528
2nd Jun 2026 (Tue)	442.90	443.90	432.60	435.00	5,500,014
1st Jun 2026 (Mon)	446.40	446.50	435.60	439.80	7,361,786
29th May 2026 (Fri)	445.50	453.60	445.50	448.80	24,408,244
28th May 2026 (Thu)	462.10	462.10	447.70	453.80	10,485,612
27th May 2026 (Wed)	466.20	468.40	462.00	462.00	7,055,024
26th May 2026 (Tue)	467.80	470.00	461.60	465.00	4,904,398
25th May 2026 (Mon)	463.90	463.90	463.90	463.90	0
22nd May 2026 (Fri)	464.20	468.70	461.00	463.90	10,261,337
21st May 2026 (Thu)	468.70	470.50	460.80	465.80	15,877,589
20th May 2026 (Wed)	468.60	474.10	467.90	471.00	7,717,223
19th May 2026 (Tue)	476.00	481.20	470.60	472.70	9,941,193

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43