Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	493.90p on 05-05-2026 at 18:50:09
Change	-2.70p -0.54%
Buy	493.40p
Sell	493.10p

Last Trade:	Sell 495.00 at 493.90p
Day's Volume:	8,917,635
Last Close:	493.90p
Open:	486.90p
ISIN:	GB00B082RF11

Day's Range	486.90p - 496.90p
52wk Range:	334.80p - 506.80p
Market Capitalisation:	£12.43b
VWAP:	489.86906p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	495	493.90p	SI Trade Suspected SELL Trade	16:50:37 - 05-May-26
Buy*	10,780	493.90p	Automatic Execution	16:39:00 - 05-May-26
Buy*	10,780	493.90p	Automatic Execution	16:37:55 - 05-May-26
Buy*	10,780	493.90p	Automatic Execution	16:37:22 - 05-May-26
Buy*	10,780	493.90p	Automatic Execution	16:36:39 - 05-May-26
Buy*	2,666	493.90p	SI Trade	16:35:22 - 05-May-26
Buy*	600	493.90p	SI Trade	16:35:22 - 05-May-26
Buy*	3,908	493.90p	SI Trade	16:35:22 - 05-May-26
Buy*	511	493.90p	SI Trade	16:35:22 - 05-May-26
Sell*	19,423	493.90p	Automatic Execution	16:35:22 - 05-May-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	496.60	496.60	496.60	496.60	0
1st May 2026 (Fri)	491.50	499.70	491.50	496.60	4,278,606
30th Apr 2026 (Thu)	489.70	495.50	486.30	493.70	5,463,245
29th Apr 2026 (Wed)	489.00	489.20	483.50	487.40	5,302,439
28th Apr 2026 (Tue)	490.00	493.00	488.70	489.50	5,839,890
27th Apr 2026 (Mon)	494.80	498.00	493.30	493.30	3,472,912
24th Apr 2026 (Fri)	493.00	500.60	492.90	497.90	6,912,678
23rd Apr 2026 (Thu)	487.40	497.10	485.00	493.90	4,808,131
22nd Apr 2026 (Wed)	495.70	499.50	493.10	497.20	4,704,213
21st Apr 2026 (Tue)	499.80	502.40	492.50	493.90	4,565,964
20th Apr 2026 (Mon)	496.70	501.20	494.50	498.80	4,678,906
17th Apr 2026 (Fri)	500.00	502.20	493.00	500.00	5,571,352
16th Apr 2026 (Thu)	503.00	504.60	484.60	496.70	9,598,193
15th Apr 2026 (Wed)	506.40	506.80	498.70	500.80	9,276,997
14th Apr 2026 (Tue)	493.50	506.80	492.50	506.80	6,320,588
13th Apr 2026 (Mon)	494.80	495.00	489.30	489.80	5,297,775
10th Apr 2026 (Fri)	493.30	501.60	493.30	495.60	5,486,686
9th Apr 2026 (Thu)	496.40	498.80	492.00	495.50	5,537,283
8th Apr 2026 (Wed)	498.00	503.40	496.10	500.00	6,247,532
7th Apr 2026 (Tue)	489.10	494.50	485.60	486.70	8,032,621
6th Apr 2026 (Mon)	488.30	488.30	488.30	488.30	0

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:50 am	RNS	Annual Financial Report
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82