Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	442.50p on 22-07-2026 at 07:34:25
Change	-3.90p -0.87%
Buy	442.30p
Sell	442.00p

Last Trade:	Unknown 0.00 at 442.00p
Day's Volume:	123,647
Last Close:	446.40p
Open:	444.20p
ISIN:	GB00B082RF11

Day's Range	442.50p - 444.80p
52wk Range:	342.50p - 506.80p
Market Capitalisation:	£11.13b
VWAP:	443.68731p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Unknown*	0	442.00p	SI Trade	08:34:25 - 22-Jul-26
Sell*	140	442.50p	Automatic Execution	08:30:44 - 22-Jul-26
Sell*	1,299	442.70p	Automatic Execution	08:30:24 - 22-Jul-26
Sell*	490	442.70p	Automatic Execution	08:30:24 - 22-Jul-26
Sell*	716	442.80p	Automatic Execution	08:30:24 - 22-Jul-26
Sell*	167	442.80p	Automatic Execution	08:30:24 - 22-Jul-26
Sell*	1,273	442.80p	Automatic Execution	08:30:24 - 22-Jul-26
Sell*	281	443.00p	Automatic Execution	08:28:00 - 22-Jul-26
Sell*	197	443.00p	Automatic Execution	08:28:00 - 22-Jul-26
Buy*	72	443.10p	Automatic Execution	08:27:04 - 22-Jul-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	443.70	448.80	441.30	446.40	6,517,397
20th Jul 2026 (Mon)	449.80	452.50	447.10	448.60	4,510,572
17th Jul 2026 (Fri)	446.40	452.30	446.30	450.00	3,612,356
16th Jul 2026 (Thu)	435.20	449.40	432.90	449.40	3,041,908
15th Jul 2026 (Wed)	439.00	441.30	434.30	440.50	2,467,696
14th Jul 2026 (Tue)	436.50	439.70	434.70	438.30	2,985,295
13th Jul 2026 (Mon)	440.30	443.30	433.60	440.00	4,475,666
10th Jul 2026 (Fri)	448.50	451.40	440.00	440.00	5,615,103
9th Jul 2026 (Thu)	446.70	452.80	445.70	449.20	9,258,217
8th Jul 2026 (Wed)	448.40	449.50	440.00	447.70	8,895,312
7th Jul 2026 (Tue)	453.70	458.20	451.30	452.00	10,593,541
6th Jul 2026 (Mon)	445.30	448.10	440.40	444.70	3,537,512
3rd Jul 2026 (Fri)	447.40	448.30	442.10	445.10	2,053,724
2nd Jul 2026 (Thu)	432.60	447.80	432.60	447.40	5,430,973
1st Jul 2026 (Wed)	427.60	438.00	424.10	438.00	4,585,722
30th Jun 2026 (Tue)	428.10	430.80	425.40	426.60	11,216,553
29th Jun 2026 (Mon)	433.70	437.40	430.50	430.50	9,641,444
26th Jun 2026 (Fri)	436.00	436.20	430.20	434.30	3,460,382
25th Jun 2026 (Thu)	439.30	440.60	434.10	435.20	15,204,681
24th Jun 2026 (Wed)	426.60	439.70	426.60	439.70	4,375,961
23rd Jun 2026 (Tue)	425.30	429.40	422.50	427.10	4,313,894
22nd Jun 2026 (Mon)	430.00	430.60	424.60	429.30	4,465,630

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,593.91

Change8.00