Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 445.40p on 16-06-2026 at 12:18:02
Change -4.60p -1.02%
Buy 445.40p
Sell 445.20p
Last Trade: Buy 1.00 at 445.40p
Day's Volume: 4,136,200
Last Close: 450.00p
Open: 453.00p
ISIN: GB00B082RF11
Day's Range 439.20p - 453.00p
52wk Range: 334.80p - 506.80p
Market Capitalisation: £11.21b
VWAP: 449.17595p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 445.40p Automatic Execution
13:17:17 - 16-Jun-26
Sell* 307 445.30p Automatic Execution
13:16:59 - 16-Jun-26
Buy* 1,973 445.30p Automatic Execution
13:16:58 - 16-Jun-26
Buy* 208 445.30p Automatic Execution
13:16:58 - 16-Jun-26
Buy* 17 445.10p Automatic Execution
13:16:44 - 16-Jun-26
Buy* 453 445.10p Automatic Execution
13:16:44 - 16-Jun-26
Buy* 99 445.10p Automatic Execution
13:16:44 - 16-Jun-26
Sell* 323 445.00p Automatic Execution
13:16:40 - 16-Jun-26
Sell* 1,096 445.10p Automatic Execution
13:16:07 - 16-Jun-26
Sell* 319 445.10p Automatic Execution
13:15:39 - 16-Jun-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 459.10 463.70 450.00 450.00 4,301,124
12th Jun 2026 (Fri) 451.80 454.90 449.10 453.60 6,646,114
11th Jun 2026 (Thu) 450.80 454.00 448.10 449.80 5,324,875
10th Jun 2026 (Wed) 448.20 453.80 444.60 452.00 11,234,805
9th Jun 2026 (Tue) 441.40 448.40 438.90 445.10 10,564,734
8th Jun 2026 (Mon) 441.10 445.90 437.70 444.60 4,589,031
5th Jun 2026 (Fri) 442.10 447.00 441.00 442.40 7,842,426
4th Jun 2026 (Thu) 431.10 442.60 430.80 442.10 11,298,119
3rd Jun 2026 (Wed) 432.40 435.20 430.60 433.90 6,268,528
2nd Jun 2026 (Tue) 442.90 443.90 432.60 435.00 5,500,014
1st Jun 2026 (Mon) 446.40 446.50 435.60 439.80 7,361,786
29th May 2026 (Fri) 445.50 453.60 445.50 448.80 24,408,244
28th May 2026 (Thu) 462.10 462.10 447.70 453.80 10,485,612
27th May 2026 (Wed) 466.20 468.40 462.00 462.00 7,055,024
26th May 2026 (Tue) 467.80 470.00 461.60 465.00 4,904,398
25th May 2026 (Mon) 463.90 463.90 463.90 463.90 0
22nd May 2026 (Fri) 464.20 468.70 461.00 463.90 10,261,337
21st May 2026 (Thu) 468.70 470.50 460.80 465.80 15,877,589
20th May 2026 (Wed) 468.60 474.10 467.90 471.00 7,717,223
19th May 2026 (Tue) 476.00 481.20 470.60 472.70 9,941,193
18th May 2026 (Mon) 469.90 477.80 468.90 476.10 7,023,019
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm RNS Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Q1 Trading Update
15th Apr 2026 7:00 am RNS Directorate Change
30th Mar 2026 10:30 am RNS Holding(s) in Company
26th Mar 2026 3:46 pm RNS Director/PDMR Shareholding
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

16th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Rentokil Initial names Carrasco as North America CEO

21st May 2026 11:31

Rentokil Initial PLC - Crawley, England-based pest control services company - Appoints Rafael 'Rafa' Carrasco as chief executive officer, North America, with effect from August 3. Carrasco was most recently president at WM Healthcare Solutions and WM's senior vice president of strategy. Rentokil says he has "a distinguished track record of leadership in large-scale, route-based service industries." Highlights that at WM, previously known as Waste Management Inc, Carrasco "oversaw multi-site operations with 200+ branches and over 10,000 corporate and field-based employees across the US, Canada, the UK, Ireland and Western Europe." Adds: "He is highly experienced at executing a recurring revenue model, serving commercial and residential customers." Rentokil's current North America CEO Alain Moffroid will stay at the "NA leadship group" to support the team, and "will support the company through the end of 2027." Read More

UK dividends calendar - next 7 days

11th May 2026 12:19

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,497.14
Change66.52

Login to your account

Forgot Password?

Not Registered