Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	451.10p on 16-06-2026 at 16:30:00
Change	1.10p 0.24%
Buy	450.70p
Sell	450.60p

Last Trade:	Unknown 21,100.00 at 451.10p
Day's Volume:	9,733,054
Last Close:	451.10p
Open:	453.00p
ISIN:	GB00B082RF11

Day's Range	439.20p - 453.00p
52wk Range:	334.80p - 506.80p
Market Capitalisation:	£11.35b
VWAP:	448.88714p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Unknown*	21,100	451.10p	OTC Trade	17:03:28 - 16-Jun-26
Sell*	13,771	451.10p	SI Trade Suspected SELL Trade	16:47:53 - 16-Jun-26
Buy*	4,353	451.10p	SI Trade	16:35:14 - 16-Jun-26
Sell*	16,501	451.10p	Automatic Execution	16:35:14 - 16-Jun-26
Sell*	2,787,586	451.10p	Uncrossing Trade	16:35:14 - 16-Jun-26
Sell*	780	450.60p	Automatic Execution	16:29:50 - 16-Jun-26
Sell*	531	450.60p	Automatic Execution	16:29:50 - 16-Jun-26
Sell*	500	450.60p	Automatic Execution	16:29:30 - 16-Jun-26
Sell*	516	450.60p	Automatic Execution	16:29:30 - 16-Jun-26
Sell*	105	450.60p	Automatic Execution	16:29:30 - 16-Jun-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	459.10	463.70	450.00	450.00	4,301,124
12th Jun 2026 (Fri)	451.80	454.90	449.10	453.60	6,646,114
11th Jun 2026 (Thu)	450.80	454.00	448.10	449.80	5,324,875
10th Jun 2026 (Wed)	448.20	453.80	444.60	452.00	11,234,805
9th Jun 2026 (Tue)	441.40	448.40	438.90	445.10	10,564,734
8th Jun 2026 (Mon)	441.10	445.90	437.70	444.60	4,589,031
5th Jun 2026 (Fri)	442.10	447.00	441.00	442.40	7,842,426
4th Jun 2026 (Thu)	431.10	442.60	430.80	442.10	11,298,119
3rd Jun 2026 (Wed)	432.40	435.20	430.60	433.90	6,268,528
2nd Jun 2026 (Tue)	442.90	443.90	432.60	435.00	5,500,014
1st Jun 2026 (Mon)	446.40	446.50	435.60	439.80	7,361,786
29th May 2026 (Fri)	445.50	453.60	445.50	448.80	24,408,244
28th May 2026 (Thu)	462.10	462.10	447.70	453.80	10,485,612
27th May 2026 (Wed)	466.20	468.40	462.00	462.00	7,055,024
26th May 2026 (Tue)	467.80	470.00	461.60	465.00	4,904,398
25th May 2026 (Mon)	463.90	463.90	463.90	463.90	0
22nd May 2026 (Fri)	464.20	468.70	461.00	463.90	10,261,337
21st May 2026 (Thu)	468.70	470.50	460.80	465.80	15,877,589
20th May 2026 (Wed)	468.60	474.10	467.90	471.00	7,717,223
19th May 2026 (Tue)	476.00	481.20	470.60	472.70	9,941,193
18th May 2026 (Mon)	469.90	477.80	468.90	476.10	7,023,019

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59