Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rentokil Initial Share Price (RTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.30on 18-03-2019 at 16:30:00
Change 4.30 1.24%
Buy 350.70
Sell 350.60
Buy / Sell RTO Shares
Sponsored Financial Content
Last Trade: Sell 24,606 at 350.30p
Day's Volume: 3,554,569
Last Close: 346.00p
Open: 349.10p
ISIN: GB00B082RF11
Day's Range 345.80p - 351.10p
52wk Range: 261.90p - 361.20p
Market Capitalisation: £6,478m
VWAP: 0.00p
Shares in Issue: 1,849m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:01:24 - 18-Mar-19
Delayed publication
18:01:51 - 18-Mar-19
Sell*2,222348.8017:17:49 - 18-Mar-19
Sell*28,207349.05317:38:41 - 18-Mar-19
Sell*19,552350.1417:30:26 - 18-Mar-19
Sell*2,596348.8317:29:22 - 18-Mar-19
Sell*409348.83417:22:54 - 18-Mar-19
Sell*9,327348.98817:22:54 - 18-Mar-19
Sell*3,065348.87417:17:43 - 18-Mar-19
Sell*76,168349.96217:15:54 - 18-Mar-19

Share Price History for Rentokil Initial

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)349.10351.10345.80346.003,554,569
15th Mar 2019 (Fri)346.00347.90345.20345.506,511,240
14th Mar 2019 (Thu)346.00347.40344.30346.004,231,532
13th Mar 2019 (Wed)346.00350.50345.20346.005,428,967
12th Mar 2019 (Tue)353.00353.00345.20353.507,857,659
11th Mar 2019 (Mon)352.40357.20351.20352.502,542,265
8th Mar 2019 (Fri)347.50354.30347.40350.504,642,382
7th Mar 2019 (Thu)353.00353.80346.70355.504,117,644
6th Mar 2019 (Wed)358.00360.00352.90358.703,090,035
5th Mar 2019 (Tue)357.00359.90354.50356.703,814,019
4th Mar 2019 (Mon)351.40357.40346.90347.605,451,235
1st Mar 2019 (Fri)354.60355.70344.60351.004,448,753
28th Feb 2019 (Thu)350.00356.50339.30329.008,709,027
27th Feb 2019 (Wed)332.10332.40327.90331.307,152,408
26th Feb 2019 (Tue)335.00335.60331.30338.504,978,084
25th Feb 2019 (Mon)343.50343.50334.90342.503,914,688
22nd Feb 2019 (Fri)342.50345.10341.70342.204,791,236
21st Feb 2019 (Thu)342.90346.30341.30344.805,456,475
20th Feb 2019 (Wed)344.70346.70342.30344.105,330,388
19th Feb 2019 (Tue)354.50354.50344.10353.905,817,875

News about Rentokil Initial (RTO)

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down....

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered