Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rentokil Initial Share Price (RTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 383.90on 24-05-2019 at 16:30:00
Change 4.50 1.19%
Buy 384.00
Sell 383.90
Buy / Sell RTO Shares
Sponsored Financial Content
Last Trade: Buy 16 at 383.90p
Day's Volume: 1,838,665
Last Close: 379.40p
Open: 381.00p
ISIN: GB00B082RF11
Day's Range 381.00p - 385.70p
52wk Range: 280.00p - 393.80p
Market Capitalisation: £7,100m
VWAP: 383.900p
Shares in Issue: 1,849m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16383.90Automatic Execution
13:53:13 - 24-May-19
Buy*329383.90Automatic Execution
13:53:13 - 24-May-19
Buy*3383.90Automatic Execution
13:53:13 - 24-May-19
Buy*411383.90Automatic Execution
13:53:13 - 24-May-19
Buy*243383.90Automatic Execution
13:52:41 - 24-May-19
Buy*568383.90Automatic Execution
13:52:41 - 24-May-19
Buy*308383.90Automatic Execution
13:52:02 - 24-May-19
Sell*1,800383.90Automatic Execution
13:51:04 - 24-May-19
Sell*305383.90Automatic Execution
13:50:54 - 24-May-19
Sell*206383.90Automatic Execution
13:50:53 - 24-May-19

Share Price History for Rentokil Initial

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)383.90383.90376.80385.2011,252,045
22nd May 2019 (Wed)385.60389.10383.40383.005,884,141
21st May 2019 (Tue)386.70390.20382.400.005,476,148
20th May 2019 (Mon)386.60389.40383.90387.009,134,121
17th May 2019 (Fri)391.30392.50384.50391.105,365,848
16th May 2019 (Thu)385.90391.50384.20384.905,234,016
15th May 2019 (Wed)385.00391.00384.40382.807,828,699
14th May 2019 (Tue)379.70385.20370.70381.609,668,205
13th May 2019 (Mon)382.30384.80379.80382.503,779,265
10th May 2019 (Fri)382.30386.80381.80379.205,015,147
9th May 2019 (Thu)386.80386.80378.50388.006,908,204
8th May 2019 (Wed)385.20389.90383.90385.805,191,137
7th May 2019 (Tue)390.40391.60385.80387.606,201,562
6th May 2019 (Mon)
3rd May 2019 (Fri)387.30389.70385.50386.003,125,164
2nd May 2019 (Thu)387.00388.50385.20388.205,478,251
1st May 2019 (Wed)393.00393.80387.80390.002,352,360
30th Apr 2019 (Tue)387.90391.30387.90387.0015,147,237
29th Apr 2019 (Mon)391.80392.90386.70389.706,360,210
26th Apr 2019 (Fri)388.20390.90384.40386.505,619,625
25th Apr 2019 (Thu)389.70389.70384.80388.805,002,416
24th Apr 2019 (Wed)385.80389.60385.10384.406,521,091

News about Rentokil Initial (RTO)

FTSE Ends Above 7000

News - Friday, May 24, 2019

The FTSE 100 ended the week above 7,000, for the first time since October. The UK’s leading index has made some significant gains over the last week, and ended up by 200 points, gaining 0.2 percent over the trading day....

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Friday, May 24, 2019

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered