Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	359.90p on 12-08-2026 at 18:35:07
Change	-0.60p -0.17%
Buy	360.70p
Sell	360.40p

Last Trade:	Sell 6,803.00 at 362.589p
Day's Volume:	8,218,131
Last Close:	359.90p
Open:	361.80p
ISIN:	GB00B082RF11

Day's Range	359.50p - 367.00p
52wk Range:	329.70p - 506.80p
Market Capitalisation:	£9.06b
VWAP:	361.63308p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	6,803	362.589p	SI Trade Suspected SELL Trade	16:47:05 - 12-Aug-26
Sell*	3,454	359.90p	Automatic Execution	16:35:48 - 12-Aug-26
Buy*	3,388,908	359.90p	Suspected BUY Trade	16:35:23 - 12-Aug-26
Buy*	5	360.40p	Automatic Execution	16:29:54 - 12-Aug-26
Sell*	1,311	360.20p	Automatic Execution	16:29:51 - 12-Aug-26
Sell*	164	360.20p	SI Trade	16:29:50 - 12-Aug-26
Sell*	2,800	360.20p	Automatic Execution	16:29:50 - 12-Aug-26
Buy*	532	360.20p	Automatic Execution	16:29:48 - 12-Aug-26
Buy*	2,376	360.20p	Automatic Execution	16:29:48 - 12-Aug-26
Buy*	713	360.20p	Automatic Execution	16:29:47 - 12-Aug-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	359.30	362.20	356.20	360.50	8,882,546
10th Aug 2026 (Mon)	359.30	362.00	357.50	360.30	8,418,969
7th Aug 2026 (Fri)	358.70	363.20	355.30	360.10	11,165,903
6th Aug 2026 (Thu)	371.00	373.00	363.50	363.50	12,503,382
5th Aug 2026 (Wed)	372.20	374.10	365.90	369.10	16,535,375
4th Aug 2026 (Tue)	360.00	373.70	357.10	370.30	29,089,299
3rd Aug 2026 (Mon)	336.80	356.80	329.70	356.80	30,171,426
31st Jul 2026 (Fri)	355.30	363.60	344.80	344.80	22,599,173
30th Jul 2026 (Thu)	389.60	389.60	344.60	352.00	62,508,542
29th Jul 2026 (Wed)	430.00	443.30	429.60	443.30	6,814,537
28th Jul 2026 (Tue)	431.90	434.00	425.90	430.60	8,022,016
27th Jul 2026 (Mon)	421.10	427.40	419.70	427.00	18,083,206
24th Jul 2026 (Fri)	428.00	432.00	424.10	426.00	16,496,711
23rd Jul 2026 (Thu)	432.70	436.20	421.10	429.50	8,603,015
22nd Jul 2026 (Wed)	444.20	451.80	442.20	445.20	4,984,105
21st Jul 2026 (Tue)	443.70	448.80	441.30	446.40	6,517,397
20th Jul 2026 (Mon)	449.80	452.50	447.10	448.60	4,510,572
17th Jul 2026 (Fri)	446.40	452.30	446.30	450.00	3,612,356
16th Jul 2026 (Thu)	435.20	449.40	432.90	449.40	3,041,908
15th Jul 2026 (Wed)	439.00	441.30	434.30	440.50	2,467,696
14th Jul 2026 (Tue)	436.50	439.70	434.70	438.30	2,985,295
13th Jul 2026 (Mon)	440.30	443.30	433.60	440.00	4,475,666

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04