Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	341.60p on 20-08-2026 at 12:11:10
Change	-2.90p -0.84%
Buy	341.70p
Sell	341.60p

Last Trade:	Buy 115.00 at 341.60p
Day's Volume:	1,556,489
Last Close:	344.50p
Open:	342.30p
ISIN:	GB00B082RF11

Day's Range	340.60p - 343.30p
52wk Range:	329.70p - 506.80p
Market Capitalisation:	£8.60b
VWAP:	341.83764p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	115	341.60p	Automatic Execution	13:11:00 - 20-Aug-26
Buy*	1,017	341.60p	Automatic Execution	13:11:00 - 20-Aug-26
Sell*	949	341.60p	Automatic Execution	13:10:58 - 20-Aug-26
Sell*	104	341.60p	Automatic Execution	13:10:49 - 20-Aug-26
Sell*	100	341.63p	Ordinary	13:09:08 - 20-Aug-26
Buy*	564	341.70p	Automatic Execution	13:09:08 - 20-Aug-26
Buy*	31	341.70p	Automatic Execution	13:09:08 - 20-Aug-26
Buy*	162	341.60p	Automatic Execution	13:08:32 - 20-Aug-26
Buy*	929	341.50p	Automatic Execution	13:08:30 - 20-Aug-26
Sell*	117	341.50p	Automatic Execution	13:08:30 - 20-Aug-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	345.70	348.40	340.70	344.50	11,436,983
18th Aug 2026 (Tue)	346.80	347.40	345.00	345.70	5,833,266
17th Aug 2026 (Mon)	349.60	352.70	345.60	347.30	5,561,989
14th Aug 2026 (Fri)	352.00	355.60	350.40	351.10	17,761,223
13th Aug 2026 (Thu)	358.00	358.50	351.30	351.40	7,288,575
12th Aug 2026 (Wed)	361.80	367.00	359.50	359.90	8,218,131
11th Aug 2026 (Tue)	359.30	362.20	356.20	360.50	8,882,546
10th Aug 2026 (Mon)	359.30	362.00	357.50	360.30	8,418,969
7th Aug 2026 (Fri)	358.70	363.20	355.30	360.10	11,165,903
6th Aug 2026 (Thu)	371.00	373.00	363.50	363.50	12,503,382
5th Aug 2026 (Wed)	372.20	374.10	365.90	369.10	16,535,375
4th Aug 2026 (Tue)	360.00	373.70	357.10	370.30	29,089,299
3rd Aug 2026 (Mon)	336.80	356.80	329.70	356.80	30,171,426
31st Jul 2026 (Fri)	355.30	363.60	344.80	344.80	22,599,173
30th Jul 2026 (Thu)	389.60	389.60	344.60	352.00	62,508,542
29th Jul 2026 (Wed)	430.00	443.30	429.60	443.30	6,814,537
28th Jul 2026 (Tue)	431.90	434.00	425.90	430.60	8,022,016
27th Jul 2026 (Mon)	421.10	427.40	419.70	427.00	18,083,206
24th Jul 2026 (Fri)	428.00	432.00	424.10	426.00	16,496,711
23rd Jul 2026 (Thu)	432.70	436.20	421.10	429.50	8,603,015
22nd Jul 2026 (Wed)	444.20	451.80	442.20	445.20	4,984,105
21st Jul 2026 (Tue)	443.70	448.80	441.30	446.40	6,517,397
20th Jul 2026 (Mon)	449.80	452.50	447.10	448.60	4,510,572

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
13th Aug 2026 9:30 am	RNS	Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,690.76

Change-52.59