Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 472.50p on 15-05-2026 at 16:30:00
Change -3.40p -0.71%
Buy 470.80p
Sell 470.60p
Last Trade: Buy 5,007.00 at 472.50p
Day's Volume: 8,387,291
Last Close: 472.50p
Open: 473.30p
ISIN: GB00B082RF11
Day's Range 468.50p - 474.20p
52wk Range: 334.80p - 506.80p
Market Capitalisation: £11.89b
VWAP: 471.63405p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,007 472.50p Automatic Execution
16:35:15 - 15-May-26
Buy* 3,241,090 472.50p Suspected BUY Trade
16:35:15 - 15-May-26
Buy* 1,072 470.50p Automatic Execution
16:29:41 - 15-May-26
Sell* 1,720 470.50p Automatic Execution
16:29:41 - 15-May-26
Buy* 500 470.50p Automatic Execution
16:29:41 - 15-May-26
Buy* 1,072 470.50p Automatic Execution
16:29:41 - 15-May-26
Buy* 367 470.50p Automatic Execution
16:29:41 - 15-May-26
Buy* 1,019 470.30p Automatic Execution
16:29:37 - 15-May-26
Buy* 1,211 470.20p Automatic Execution
16:29:36 - 15-May-26
Sell* 826 470.20p Automatic Execution
16:29:36 - 15-May-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 470.60 478.10 470.60 475.90 15,580,635
13th May 2026 (Wed) 477.30 479.90 471.60 474.00 6,217,331
12th May 2026 (Tue) 481.20 482.00 471.30 475.10 5,574,569
11th May 2026 (Mon) 486.50 487.70 482.30 485.10 5,802,202
8th May 2026 (Fri) 488.90 488.90 481.20 484.70 6,009,456
7th May 2026 (Thu) 500.40 502.20 490.40 491.60 6,750,147
6th May 2026 (Wed) 496.00 506.00 495.60 500.20 8,893,582
5th May 2026 (Tue) 486.90 496.90 486.90 493.90 8,917,635
4th May 2026 (Mon) 496.60 496.60 496.60 496.60 0
1st May 2026 (Fri) 491.50 499.70 491.50 496.60 4,278,606
30th Apr 2026 (Thu) 489.70 495.50 486.30 493.70 5,463,245
29th Apr 2026 (Wed) 489.00 489.20 483.50 487.40 5,302,439
28th Apr 2026 (Tue) 490.00 493.00 488.70 489.50 5,839,890
27th Apr 2026 (Mon) 494.80 498.00 493.30 493.30 3,472,912
24th Apr 2026 (Fri) 493.00 500.60 492.90 497.90 6,912,678
23rd Apr 2026 (Thu) 487.40 497.10 485.00 493.90 4,808,131
22nd Apr 2026 (Wed) 495.70 499.50 493.10 497.20 4,704,213
21st Apr 2026 (Tue) 499.80 502.40 492.50 493.90 4,565,964
20th Apr 2026 (Mon) 496.70 501.20 494.50 498.80 4,678,906
17th Apr 2026 (Fri) 500.00 502.20 493.00 500.00 5,571,352
16th Apr 2026 (Thu) 503.00 504.60 484.60 496.70 9,598,193
15th Apr 2026 (Wed) 506.40 506.80 498.70 500.80 9,276,997
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm RNS Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Q1 Trading Update
15th Apr 2026 7:00 am RNS Directorate Change
30th Mar 2026 10:30 am RNS Holding(s) in Company
26th Mar 2026 3:46 pm RNS Director/PDMR Shareholding
25th Mar 2026 10:50 am RNS Annual Financial Report
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

UK dividends calendar - next 7 days

11th May 2026 12:19

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs

16th Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered