| Price | 400.70p on 20-11-2025 at 19:40:08 |
|---|---|
| Change | 2.60p 0.65% |
| Buy | 401.00p |
| Sell | 400.80p |
| Last Trade: | Buy 2.00 at 400.70p |
| Day's Volume: | 4,665,275 |
| Last Close: | 400.70p |
| Open: | 400.90p |
| ISIN: | GB00B082RF11 |
| Day's Range | 396.40p - 402.20p |
| 52wk Range: | 306.00p - 480.00p |
| Market Capitalisation: | £10.08b |
| VWAP: | 400.65828p |
| Shares in Issue: | 2.51b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 400.70p | SI Trade Negotiated Trade |
16:49:09 - 20-Nov-25 |
| Buy* | 4 | 400.70p | Automatic Execution |
16:35:38 - 20-Nov-25 |
| Buy* | 20,806 | 400.70p | SI Trade |
16:35:20 - 20-Nov-25 |
| Buy* | 1,237,626 | 400.70p | Suspected BUY Trade |
16:35:20 - 20-Nov-25 |
| Buy* | 121 | 400.90p | SI Trade |
16:29:40 - 20-Nov-25 |
| Unknown* | 4,572 | 400.90p | OTC Trade |
16:29:25 - 20-Nov-25 |
| Buy* | 4,572 | 400.90p | SI Trade |
16:29:25 - 20-Nov-25 |
| Buy* | 402 | 400.90p | Automatic Execution |
16:29:13 - 20-Nov-25 |
| Buy* | 1,098 | 400.90p | Automatic Execution |
16:29:13 - 20-Nov-25 |
| Buy* | 150 | 400.80p | Automatic Execution |
16:29:13 - 20-Nov-25 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 10:45 am | RNS | Holding(s) in Company |
| 28th Oct 2025 10:45 am | RNS | Holding(s) in Company |
| 27th Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 11:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Q3 Trading Update |
| 21st Oct 2025 10:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 10:00 am | RNS | Holding(s) in Company |
| 1st Oct 2025 10:30 am | RNS | Block listing Interim Review |
| 30th Sep 2025 10:30 am | RNS | Completion of France Workwear business sale |
| 25th Sep 2025 4:15 pm | RNS | Director/PDMR Shareholding |
