Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	458.20p on 09-02-2026 at 08:37:02
Change	-1.80p -0.39%
Buy	458.30p
Sell	458.00p

Last Trade:	Buy 18.00 at 458.20p
Day's Volume:	207,956
Last Close:	460.00p
Open:	464.00p
ISIN:	GB00B082RF11

Day's Range	458.10p - 464.30p
52wk Range:	306.00p - 483.30p
Market Capitalisation:	£11.52b
VWAP:	461.88728p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	18	458.20p	Automatic Execution	08:37:01 - 09-Feb-26
Buy*	475	458.20p	Automatic Execution	08:37:01 - 09-Feb-26
Buy*	165	458.20p	Automatic Execution	08:37:01 - 09-Feb-26
Buy*	95	458.20p	Automatic Execution	08:37:01 - 09-Feb-26
Sell*	18	458.10p	Automatic Execution	08:37:01 - 09-Feb-26
Sell*	61	458.10p	Automatic Execution	08:37:01 - 09-Feb-26
Buy*	1,000	458.20p	Automatic Execution	08:37:01 - 09-Feb-26
Sell*	160	458.10p	Automatic Execution	08:37:01 - 09-Feb-26
Sell*	110	458.10p	Automatic Execution	08:37:01 - 09-Feb-26
Buy*	95	458.30p	Automatic Execution	08:37:01 - 09-Feb-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	464.00	464.30	458.10	460.00	207,956
6th Feb 2026 (Fri)	466.50	469.10	459.30	460.00	10,710,891
5th Feb 2026 (Thu)	469.00	471.60	461.30	464.90	15,272,779
4th Feb 2026 (Wed)	463.80	468.60	461.60	462.70	12,405,394
3rd Feb 2026 (Tue)	461.20	464.20	453.30	462.00	6,782,538
2nd Feb 2026 (Mon)	453.50	459.60	452.00	455.20	5,509,743
30th Jan 2026 (Fri)	448.80	454.40	448.80	450.70	8,056,499
29th Jan 2026 (Thu)	464.10	465.30	458.10	459.10	3,373,448
28th Jan 2026 (Wed)	477.30	477.40	465.70	465.70	5,255,181
27th Jan 2026 (Tue)	474.20	478.50	469.80	477.30	9,821,310
26th Jan 2026 (Mon)	478.70	481.50	471.30	472.00	2,975,084
23rd Jan 2026 (Fri)	479.30	481.90	476.20	480.70	4,163,262
22nd Jan 2026 (Thu)	475.80	483.30	473.90	478.70	5,340,582
21st Jan 2026 (Wed)	466.60	471.70	461.00	469.50	12,762,234
20th Jan 2026 (Tue)	451.70	462.20	447.20	461.70	9,281,703
19th Jan 2026 (Mon)	461.10	463.70	453.10	453.70	6,476,824
16th Jan 2026 (Fri)	463.70	465.30	459.10	464.60	11,859,704
15th Jan 2026 (Thu)	459.00	468.00	458.10	462.90	8,807,071
14th Jan 2026 (Wed)	466.30	470.10	462.50	463.80	8,277,829
13th Jan 2026 (Tue)	472.40	477.00	455.30	458.90	9,082,655
12th Jan 2026 (Mon)	469.20	478.10	463.40	473.60	3,465,345
9th Jan 2026 (Fri)	467.40	474.20	465.00	471.40	6,389,008

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
20th Jan 2026 10:25 am	RNS	Holding(s) in Company
19th Jan 2026 10:30 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Directorate change
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,401.96

Change32.21