Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	482.20p on 17-03-2026 at 16:05:21
Change	2.30p 0.48%
Buy	482.60p
Sell	482.40p

Last Trade:	Buy 42.00 at 482.40p
Day's Volume:	1,566,904
Last Close:	479.90p
Open:	476.20p
ISIN:	GB00B082RF11

Day's Range	474.10p - 484.70p
52wk Range:	306.00p - 493.90p
Market Capitalisation:	£12.13b
VWAP:	480.94413p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	42	482.40p	Automatic Execution	16:05:10 - 17-Mar-26
Buy*	423	482.40p	Automatic Execution	16:05:10 - 17-Mar-26
Sell*	201	482.25p	SI Trade	16:05:09 - 17-Mar-26
Buy*	212	482.30p	Automatic Execution	16:05:09 - 17-Mar-26
Buy*	51	482.30p	Automatic Execution	16:05:09 - 17-Mar-26
Sell*	245	482.20p	SI Trade	16:04:59 - 17-Mar-26
Buy*	100	482.20p	Automatic Execution	16:04:59 - 17-Mar-26
Buy*	750	482.20p	Automatic Execution	16:04:59 - 17-Mar-26
Buy*	803	482.20p	Automatic Execution	16:04:59 - 17-Mar-26
Buy*	786	482.20p	Automatic Execution	16:04:59 - 17-Mar-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	476.20	484.70	474.10	479.90	1,567,329
16th Mar 2026 (Mon)	486.60	486.60	477.80	479.90	10,515,580
13th Mar 2026 (Fri)	482.20	490.70	479.20	487.50	10,326,123
12th Mar 2026 (Thu)	478.00	493.90	473.50	491.40	13,082,094
11th Mar 2026 (Wed)	458.10	467.30	455.60	467.30	9,014,935
10th Mar 2026 (Tue)	461.20	464.70	449.80	456.00	19,478,078
9th Mar 2026 (Mon)	465.30	465.30	453.00	458.90	10,155,891
6th Mar 2026 (Fri)	469.90	472.80	461.10	467.60	13,354,087
5th Mar 2026 (Thu)	459.00	482.90	452.90	471.20	22,362,681
4th Mar 2026 (Wed)	425.00	427.30	419.40	425.50	14,638,676
3rd Mar 2026 (Tue)	445.00	445.90	423.20	427.00	9,007,760
2nd Mar 2026 (Mon)	452.40	456.10	442.80	451.00	7,151,449
27th Feb 2026 (Fri)	459.50	459.80	453.20	456.20	16,033,536
26th Feb 2026 (Thu)	449.10	454.10	447.20	454.10	6,707,824
25th Feb 2026 (Wed)	447.60	451.30	445.70	448.70	3,949,684
24th Feb 2026 (Tue)	453.10	453.40	442.60	445.70	6,712,109
23rd Feb 2026 (Mon)	464.90	467.50	457.50	459.30	4,694,401
20th Feb 2026 (Fri)	460.80	466.00	457.40	462.00	6,143,605
19th Feb 2026 (Thu)	463.80	465.80	459.80	462.40	7,777,585
18th Feb 2026 (Wed)	449.30	461.50	449.30	459.80	6,703,481
17th Feb 2026 (Tue)	448.10	451.00	443.40	451.00	4,880,666

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 11:15 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Preliminary Results
5th Mar 2026 7:00 am	RNS	Chair Succession Planning Update

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,408.23

Change90.54