Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 461.80p on 09-02-2026 at 14:27:57
Change 1.80p 0.39%
Buy 462.00p
Sell 461.80p
Last Trade: Sell 120.00 at 461.80p
Day's Volume: 1,860,309
Last Close: 460.00p
Open: 464.00p
ISIN: GB00B082RF11
Day's Range 456.90p - 464.30p
52wk Range: 306.00p - 483.30p
Market Capitalisation: £11.61b
VWAP: 461.25243p
Shares in Issue: 2.51b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 461.80p SI Trade
14:27:54 - 09-Feb-26
Sell* 113 461.70p SI Trade
14:27:24 - 09-Feb-26
Buy* 191 461.80p Automatic Execution
14:27:19 - 09-Feb-26
Buy* 658 461.80p Automatic Execution
14:27:19 - 09-Feb-26
Sell* 85 461.70p SI Trade
14:27:08 - 09-Feb-26
Buy* 58 461.80p Automatic Execution
14:27:04 - 09-Feb-26
Buy* 7 461.80p Automatic Execution
14:27:04 - 09-Feb-26
Buy* 492 461.70p Automatic Execution
14:27:04 - 09-Feb-26
Buy* 649 461.70p Automatic Execution
14:27:04 - 09-Feb-26
Sell* 355 461.50p Automatic Execution
14:27:04 - 09-Feb-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 464.00 464.30 456.90 464.10 7,732,010
6th Feb 2026 (Fri) 466.50 469.10 459.30 460.00 10,710,891
5th Feb 2026 (Thu) 469.00 471.60 461.30 464.90 15,272,779
4th Feb 2026 (Wed) 463.80 468.60 461.60 462.70 12,405,394
3rd Feb 2026 (Tue) 461.20 464.20 453.30 462.00 6,782,538
2nd Feb 2026 (Mon) 453.50 459.60 452.00 455.20 5,509,743
30th Jan 2026 (Fri) 448.80 454.40 448.80 450.70 8,056,499
29th Jan 2026 (Thu) 464.10 465.30 458.10 459.10 3,373,448
28th Jan 2026 (Wed) 477.30 477.40 465.70 465.70 5,255,181
27th Jan 2026 (Tue) 474.20 478.50 469.80 477.30 9,821,310
26th Jan 2026 (Mon) 478.70 481.50 471.30 472.00 2,975,084
23rd Jan 2026 (Fri) 479.30 481.90 476.20 480.70 4,163,262
22nd Jan 2026 (Thu) 475.80 483.30 473.90 478.70 5,340,582
21st Jan 2026 (Wed) 466.60 471.70 461.00 469.50 12,762,234
20th Jan 2026 (Tue) 451.70 462.20 447.20 461.70 9,281,703
19th Jan 2026 (Mon) 461.10 463.70 453.10 453.70 6,476,824
16th Jan 2026 (Fri) 463.70 465.30 459.10 464.60 11,859,704
15th Jan 2026 (Thu) 459.00 468.00 458.10 462.90 8,807,071
14th Jan 2026 (Wed) 466.30 470.10 462.50 463.80 8,277,829
13th Jan 2026 (Tue) 472.40 477.00 455.30 458.90 9,082,655
12th Jan 2026 (Mon) 469.20 478.10 463.40 473.60 3,465,345
9th Jan 2026 (Fri) 467.40 474.20 465.00 471.40 6,389,008
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
20th Jan 2026 10:25 am RNS Holding(s) in Company
19th Jan 2026 10:30 am RNS Holding(s) in Company
16th Jan 2026 3:00 pm RNS Holding(s) in Company
14th Jan 2026 10:30 am RNS Holding(s) in Company
13th Jan 2026 10:30 am RNS Holding(s) in Company
13th Jan 2026 7:00 am RNS Directorate change
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
5th Dec 2025 10:30 am RNS Holding(s) in Company
5th Dec 2025 10:30 am RNS Holding(s) in Company
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON BROKER RATINGS: Berenberg cuts Fresnillo; Citi cuts Babcock

5th Feb 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks hit by Greenland worry, Japan bond slump

20th Jan 2026 16:58

(Alliance News) - Stocks fell sharply on Tuesday, while the bond market creaked, amid ongoing tension and increased rhetoric over the future of Greenland. Read More

Rentokil Initial names OnTrac boss Mike Duffy as new chief executive

13th Jan 2026 09:48

(Alliance News) - Pest control specialist Rentokil Initial PLC on Tuesday appointed Mike Duffy as its new chief executive officer. Read More

LONDON MARKET OPEN: Stocks hold steady, Whitbread up on higher sales

13th Jan 2026 09:11

(Alliance News) - Stock prices in London opened little changed on Tuesday, with the FTSE 100 holding steady as weakness in mining and defence stocks offset gains elsewhere following recent advances. Read More

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered