Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	299.00p on 06-10-2026 at 18:25:09
Change	-0.20p -0.07%
Buy	299.70p
Sell	299.50p

Last Trade:	Buy 51,975.00 at 299.00p
Day's Volume:	10,882,162
Last Close:	299.00p
Open:	301.80p
ISIN:	GB00B082RF11

Day's Range	297.70p - 302.40p
52wk Range:	293.50p - 506.80p
Market Capitalisation:	£7.52b
VWAP:	299.24142p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	51,975	299.00p	Automatic Execution	16:39:14 - 06-Oct-26
Buy*	28,207	299.00p	Automatic Execution	16:39:14 - 06-Oct-26
Buy*	19,818	299.00p	Automatic Execution	16:39:12 - 06-Oct-26
Buy*	5,182	299.00p	Automatic Execution	16:39:12 - 06-Oct-26
Buy*	92,451	299.00p	Ordinary	16:39:06 - 06-Oct-26
Buy*	460,061	299.00p	Suspected BUY Trade	16:37:44 - 06-Oct-26
Buy*	213,977	299.00p	Suspected BUY Trade	16:37:00 - 06-Oct-26
Buy*	503	299.00p	Automatic Execution	16:35:55 - 06-Oct-26
Buy*	503	299.00p	Automatic Execution	16:35:55 - 06-Oct-26
Buy*	1,510	299.00p	Automatic Execution	16:35:55 - 06-Oct-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	298.60	301.90	297.80	299.20	5,411,400
2nd Oct 2026 (Fri)	298.10	301.00	296.60	299.40	4,682,439
1st Oct 2026 (Thu)	296.20	300.80	293.50	296.10	14,688,053
30th Sep 2026 (Wed)	301.20	302.50	297.20	297.20	44,683,274
29th Sep 2026 (Tue)	300.40	303.80	296.80	298.50	9,501,635
28th Sep 2026 (Mon)	306.00	307.30	301.20	304.00	8,187,491
25th Sep 2026 (Fri)	309.50	310.50	306.00	308.70	6,930,404
24th Sep 2026 (Thu)	321.60	324.00	308.90	309.20	22,991,974
23rd Sep 2026 (Wed)	322.90	326.90	319.00	323.10	11,300,502
22nd Sep 2026 (Tue)	321.10	322.60	315.30	316.60	12,873,566
21st Sep 2026 (Mon)	316.80	319.20	313.50	317.80	6,227,104
18th Sep 2026 (Fri)	326.00	326.10	319.30	319.30	18,538,592
17th Sep 2026 (Thu)	327.90	331.30	326.20	326.20	16,875,089
16th Sep 2026 (Wed)	325.80	328.20	322.70	328.00	18,198,355
15th Sep 2026 (Tue)	329.10	333.60	327.80	328.30	12,727,130
14th Sep 2026 (Mon)	330.50	333.70	328.90	330.70	6,991,712
11th Sep 2026 (Fri)	329.30	331.20	326.90	327.70	4,309,380
10th Sep 2026 (Thu)	335.70	336.60	331.20	331.20	5,984,505
9th Sep 2026 (Wed)	336.90	341.70	334.20	335.40	10,086,430
8th Sep 2026 (Tue)	342.90	345.80	341.30	341.70	9,030,123
7th Sep 2026 (Mon)	347.80	348.80	341.70	341.70	4,644,534

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
30th Sep 2026 10:25 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Sale of SOLitude Lake Management, LLC
27th Aug 2026 3:00 pm	RNS	Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am	RNS	Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75