| Price | 427.80p on 16-12-2025 at 19:40:08 |
|---|---|
| Change | -2.00p -0.47% |
| Buy | 427.30p |
| Sell | 427.10p |
| Last Trade: | Buy 2,703.00 at 427.80p |
| Day's Volume: | 3,176,740 |
| Last Close: | 427.80p |
| Open: | 430.20p |
| ISIN: | GB00B082RF11 |
| Day's Range | 422.70p - 430.20p |
| 52wk Range: | 306.00p - 480.00p |
| Market Capitalisation: | £10.76b |
| VWAP: | 427.74259p |
| Shares in Issue: | 2.51b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,703 | 427.80p | Automatic Execution |
16:38:47 - 16-Dec-25 |
| Buy* | 1,841,485 | 427.80p | Suspected BUY Trade |
16:35:30 - 16-Dec-25 |
| Buy* | 3,171 | 427.30p | SI Trade |
16:29:58 - 16-Dec-25 |
| Buy* | 3,357 | 427.30p | SI Trade |
16:29:57 - 16-Dec-25 |
| Buy* | 3,357 | 427.30p | SI Trade |
16:29:55 - 16-Dec-25 |
| Buy* | 3,357 | 427.30p | SI Trade |
16:29:55 - 16-Dec-25 |
| Buy* | 1,387 | 427.30p | SI Trade |
16:29:51 - 16-Dec-25 |
| Unknown* | 4,029 | 427.20p | SI Trade |
16:29:49 - 16-Dec-25 |
| Buy* | 4,029 | 427.20p | SI Trade |
16:29:49 - 16-Dec-25 |
| Sell* | 4,029 | 427.10p | SI Trade |
16:29:48 - 16-Dec-25 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 10:30 am | RNS | Holding(s) in Company |
| 5th Dec 2025 10:30 am | RNS | Holding(s) in Company |
| 26th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 10:45 am | RNS | Holding(s) in Company |
| 28th Oct 2025 10:45 am | RNS | Holding(s) in Company |
| 27th Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 11:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Q3 Trading Update |
| 21st Oct 2025 10:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 10:00 am | RNS | Holding(s) in Company |
