Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	426.90p on 10-12-2025 at 19:40:08
Change	8.60p 2.06%
Buy	427.00p
Sell	426.70p

Last Trade:	Buy 423,071.00 at 426.41p
Day's Volume:	30,797,917
Last Close:	426.90p
Open:	415.20p
ISIN:	GB00B082RF11

Day's Range	414.10p - 427.60p
52wk Range:	306.00p - 480.00p
Market Capitalisation:	£10.73b
VWAP:	416.67939p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	423,071	426.41p	SI Trade Negotiated Trade	17:37:49 - 10-Dec-25
Sell*	900	426.37p	SI Trade Suspected SELL Trade	17:05:44 - 10-Dec-25
Sell*	4,600	426.37p	SI Trade Suspected SELL Trade	17:05:44 - 10-Dec-25
Sell*	16,700	426.37p	SI Trade Suspected SELL Trade	17:05:44 - 10-Dec-25
Sell*	6,000	426.37p	SI Trade Suspected SELL Trade	17:05:44 - 10-Dec-25
Sell*	33,000	426.37p	SI Trade Suspected SELL Trade	17:05:44 - 10-Dec-25
Unknown*	5,517	426.90p	OTC Trade	16:37:28 - 10-Dec-25
Sell*	9,726	426.90p	SI Trade	16:35:11 - 10-Dec-25
Sell*	1,775	426.90p	SI Trade	16:35:11 - 10-Dec-25
Sell*	100	426.90p	SI Trade	16:35:11 - 10-Dec-25

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	415.20	427.60	414.10	426.90	30,797,917
9th Dec 2025 (Tue)	430.20	431.60	417.70	418.30	6,900,505
8th Dec 2025 (Mon)	423.90	427.00	421.70	425.90	2,464,200
5th Dec 2025 (Fri)	421.60	426.40	417.10	425.30	13,333,282
4th Dec 2025 (Thu)	425.60	428.70	423.10	423.10	7,108,588
3rd Dec 2025 (Wed)	419.20	425.70	416.80	423.50	4,096,079
2nd Dec 2025 (Tue)	421.10	424.30	415.10	419.50	7,109,707
1st Dec 2025 (Mon)	413.60	422.90	413.60	422.50	3,283,029
28th Nov 2025 (Fri)	415.00	419.90	413.90	416.20	4,190,922
27th Nov 2025 (Thu)	411.90	415.90	409.00	413.90	1,834,284
26th Nov 2025 (Wed)	410.10	412.90	407.40	411.20	5,731,130
25th Nov 2025 (Tue)	406.10	409.40	401.30	408.70	2,747,110
24th Nov 2025 (Mon)	409.10	409.10	404.90	405.50	11,799,468
21st Nov 2025 (Fri)	400.50	408.10	399.20	405.30	7,588,286
20th Nov 2025 (Thu)	400.90	402.20	396.40	400.70	4,665,275
19th Nov 2025 (Wed)	397.20	400.10	396.20	398.10	6,299,198
18th Nov 2025 (Tue)	397.60	400.20	395.20	397.00	4,180,143
17th Nov 2025 (Mon)	404.50	407.00	403.10	403.30	12,166,674
14th Nov 2025 (Fri)	400.00	403.60	396.70	403.60	6,042,233
13th Nov 2025 (Thu)	407.20	409.10	402.20	402.50	5,684,548
12th Nov 2025 (Wed)	407.30	408.40	404.00	405.90	3,722,792
11th Nov 2025 (Tue)	417.50	418.20	406.80	408.40	3,285,455

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
26th Nov 2025 4:25 pm	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
27th Oct 2025 10:30 am	RNS	Holding(s) in Company
23rd Oct 2025 11:45 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 Trading Update
21st Oct 2025 10:00 am	RNS	Holding(s) in Company
14th Oct 2025 10:00 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52