Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	415.00p on 08-10-2025 at 18:50:07
Change	5.10p 1.24%
Buy	416.40p
Sell	416.20p

Last Trade:	Unknown 5,000.00 at 415.00p
Day's Volume:	12,364,805
Last Close:	415.00p
Open:	410.10p
ISIN:	GB00B082RF11

Day's Range	408.00p - 420.00p
52wk Range:	306.00p - 427.10p
Market Capitalisation:	£10.44b
VWAP:	412.70893p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Unknown*	5,000	415.00p	OTC Trade	17:09:10 - 08-Oct-25
Sell*	596,559	415.00p	SI Trade	16:36:34 - 08-Oct-25
Sell*	6,434	415.00p	SI Trade	16:35:27 - 08-Oct-25
Sell*	3,764,084	415.00p	Uncrossing Trade	16:35:27 - 08-Oct-25
Sell*	231	416.30p	Automatic Execution	16:29:55 - 08-Oct-25
Sell*	65	416.30p	Automatic Execution	16:29:52 - 08-Oct-25
Sell*	172	416.30p	Automatic Execution	16:29:52 - 08-Oct-25
Sell*	246	416.30p	Automatic Execution	16:29:50 - 08-Oct-25
Unknown*	167	416.30p	OTC Trade	16:29:46 - 08-Oct-25
Unknown*	167	416.30p	OTC Trade	16:29:46 - 08-Oct-25

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	408.90	412.60	402.20	409.90	6,885,759
6th Oct 2025 (Mon)	393.40	397.60	391.60	394.50	4,238,439
3rd Oct 2025 (Fri)	388.00	397.10	387.70	394.20	5,551,123
2nd Oct 2025 (Thu)	379.40	387.50	376.70	387.20	5,404,070
1st Oct 2025 (Wed)	373.30	378.50	372.30	377.40	11,183,884
30th Sep 2025 (Tue)	369.50	379.10	366.00	375.80	12,715,171
29th Sep 2025 (Mon)	365.70	369.10	363.40	366.60	4,793,244
26th Sep 2025 (Fri)	361.10	370.20	361.10	369.50	4,796,132
25th Sep 2025 (Thu)	361.90	364.30	358.40	360.00	15,220,627
24th Sep 2025 (Wed)	356.10	366.60	354.60	361.90	3,224,947
23rd Sep 2025 (Tue)	360.30	364.30	358.20	358.20	1,860,670
22nd Sep 2025 (Mon)	362.90	363.60	358.60	359.00	4,351,572
19th Sep 2025 (Fri)	366.30	367.40	361.10	362.50	8,454,348
18th Sep 2025 (Thu)	365.20	370.40	364.60	367.80	2,548,825
17th Sep 2025 (Wed)	368.00	370.10	365.60	368.40	2,275,482
16th Sep 2025 (Tue)	367.30	369.80	364.80	368.00	2,897,192
15th Sep 2025 (Mon)	376.80	379.00	370.60	371.10	1,653,552
12th Sep 2025 (Fri)	376.70	379.10	374.10	374.10	3,871,887
11th Sep 2025 (Thu)	374.00	379.10	373.60	375.40	3,285,981
10th Sep 2025 (Wed)	379.60	384.40	374.50	375.00	3,521,912
9th Sep 2025 (Tue)	383.90	384.70	377.30	378.60	2,670,911
8th Sep 2025 (Mon)	377.70	381.00	376.80	380.80	3,000,274

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
1st Oct 2025 10:30 am	RNS	Block listing Interim Review
30th Sep 2025 10:30 am	RNS	Completion of France Workwear business sale
25th Sep 2025 4:15 pm	RNS	Director/PDMR Shareholding
24th Sep 2025 6:00 pm	RNS	Director Declaration
26th Aug 2025 12:30 pm	RNS	Interim Dividend – Pence Sterling Amount Payable
7th Aug 2025 11:10 am	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half-year Report
28th Jul 2025 3:00 pm	RNS	Holding(s) in Company
10th Jul 2025 11:00 am	RNS	Holding(s) in Company
1st Jul 2025 10:25 am	RNS	Total Voting Rights

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29