Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	445.70p on 24-02-2026 at 19:40:08
Change	-13.60p -2.96%
Buy	447.10p
Sell	446.90p

Last Trade:	Sell 2,282,220.00 at 445.70p
Day's Volume:	6,712,109
Last Close:	445.70p
Open:	453.10p
ISIN:	GB00B082RF11

Day's Range	442.60p - 453.40p
52wk Range:	306.00p - 483.30p
Market Capitalisation:	£11.21b
VWAP:	445.98128p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	2,282,220	445.70p	Uncrossing Trade	16:35:27 - 24-Feb-26
Sell*	166	446.90p	Automatic Execution	16:29:54 - 24-Feb-26
Sell*	400	446.90p	Automatic Execution	16:29:54 - 24-Feb-26
Sell*	142	446.90p	Automatic Execution	16:29:30 - 24-Feb-26
Sell*	258	446.90p	Automatic Execution	16:29:30 - 24-Feb-26
Sell*	10	447.00p	Automatic Execution	16:29:30 - 24-Feb-26
Buy*	614	447.10p	Automatic Execution	16:29:12 - 24-Feb-26
Buy*	750	447.10p	Automatic Execution	16:29:12 - 24-Feb-26
Buy*	1,141	447.10p	Automatic Execution	16:29:12 - 24-Feb-26
Buy*	845	447.10p	Automatic Execution	16:29:12 - 24-Feb-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	453.10	453.40	442.60	445.70	6,712,109
23rd Feb 2026 (Mon)	464.90	467.50	457.50	459.30	4,694,401
20th Feb 2026 (Fri)	460.80	466.00	457.40	462.00	6,143,605
19th Feb 2026 (Thu)	463.80	465.80	459.80	462.40	7,777,585
18th Feb 2026 (Wed)	449.30	461.50	449.30	459.80	6,703,481
17th Feb 2026 (Tue)	448.10	451.00	443.40	451.00	4,880,666
16th Feb 2026 (Mon)	443.40	446.80	442.80	446.00	6,403,812
13th Feb 2026 (Fri)	439.90	448.00	439.30	442.00	11,625,618
12th Feb 2026 (Thu)	465.00	467.20	436.50	439.80	9,778,226
11th Feb 2026 (Wed)	467.30	472.40	458.50	472.30	9,024,954
10th Feb 2026 (Tue)	466.00	473.60	462.10	471.20	6,659,273
9th Feb 2026 (Mon)	464.00	464.30	456.90	464.10	7,732,010
6th Feb 2026 (Fri)	466.50	469.10	459.30	460.00	10,710,891
5th Feb 2026 (Thu)	469.00	471.60	461.30	464.90	15,272,779
4th Feb 2026 (Wed)	463.80	468.60	461.60	462.70	12,405,394
3rd Feb 2026 (Tue)	461.20	464.20	453.30	462.00	6,782,538
2nd Feb 2026 (Mon)	453.50	459.60	452.00	455.20	5,509,743
30th Jan 2026 (Fri)	448.80	454.40	448.80	450.70	8,056,499
29th Jan 2026 (Thu)	464.10	465.30	458.10	459.10	3,373,448
28th Jan 2026 (Wed)	477.30	477.40	465.70	465.70	5,255,181
27th Jan 2026 (Tue)	474.20	478.50	469.80	477.30	9,821,310
26th Jan 2026 (Mon)	478.70	481.50	471.30	472.00	2,975,084

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
23rd Feb 2026 10:30 am	RNS	Holding(s) in Company
19th Feb 2026 2:50 pm	RNS	Director Declaration
12th Feb 2026 5:30 pm	RNS	Notice of Early Redemption
20th Jan 2026 10:25 am	RNS	Holding(s) in Company
19th Jan 2026 10:30 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Directorate change
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15