| Price | 446.00p on 16-02-2026 at 19:30:09 |
|---|---|
| Change | 4.00p 0.9% |
| Buy | 446.50p |
| Sell | 446.20p |
| Last Trade: | Buy 60,395.00 at 446.00p |
| Day's Volume: | 6,403,812 |
| Last Close: | 446.00p |
| Open: | 443.40p |
| ISIN: | GB00B082RF11 |
| Day's Range | 442.80p - 446.80p |
| 52wk Range: | 306.00p - 483.30p |
| Market Capitalisation: | £11.22b |
| VWAP: | 444.5615p |
| Shares in Issue: | 2.51b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,395 | 446.00p | Suspected BUY Trade |
16:36:02 - 16-Feb-26 |
| Sell* | 1,835,142 | 446.00p | Uncrossing Trade |
16:35:27 - 16-Feb-26 |
| Sell* | 213 | 446.30p | Automatic Execution |
16:29:42 - 16-Feb-26 |
| Sell* | 733 | 446.30p | Automatic Execution |
16:29:42 - 16-Feb-26 |
| Sell* | 208 | 446.30p | Automatic Execution |
16:29:42 - 16-Feb-26 |
| Sell* | 750 | 446.30p | Automatic Execution |
16:29:42 - 16-Feb-26 |
| Buy* | 1,549 | 446.40p | SI Trade |
16:29:30 - 16-Feb-26 |
| Buy* | 584 | 446.40p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 105 | 446.30p | Automatic Execution |
16:29:15 - 16-Feb-26 |
| Buy* | 602 | 446.20p | Automatic Execution |
16:28:59 - 16-Feb-26 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 5:30 pm | RNS | Notice of Early Redemption |
| 20th Jan 2026 10:25 am | RNS | Holding(s) in Company |
| 19th Jan 2026 10:30 am | RNS | Holding(s) in Company |
| 16th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 10:30 am | RNS | Holding(s) in Company |
| 13th Jan 2026 10:30 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Directorate change |
| 19th Dec 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 10:30 am | RNS | Holding(s) in Company |
