Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 465.80p on 21-05-2026 at 18:35:11
Change -5.20p -1.1%
Buy 467.30p
Sell 467.00p
Last Trade: Buy 1,288.00 at 465.80p
Day's Volume: 15,877,589
Last Close: 465.80p
Open: 468.70p
ISIN: GB00B082RF11
Day's Range 460.80p - 470.50p
52wk Range: 334.80p - 506.80p
Market Capitalisation: £11.72b
VWAP: 467.32858p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,288 465.80p Automatic Execution
16:38:45 - 21-May-26
Buy* 141,060 465.80p SI Trade
Negotiated Trade
16:36:31 - 21-May-26
Buy* 141,060 465.80p SI Trade
16:36:31 - 21-May-26
Buy* 210,834 465.80p SI Trade
Negotiated Trade
16:36:30 - 21-May-26
Buy* 210,834 465.80p SI Trade
16:36:30 - 21-May-26
Buy* 5,622 465.80p SI Trade
16:35:16 - 21-May-26
Buy* 7,304 465.80p SI Trade
16:35:16 - 21-May-26
Sell* 4,643,382 465.80p Uncrossing Trade
16:35:16 - 21-May-26
Buy* 323 467.10p Automatic Execution
16:29:52 - 21-May-26
Buy* 796 467.10p Automatic Execution
16:29:52 - 21-May-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 468.70 470.50 460.80 465.80 15,877,589
20th May 2026 (Wed) 468.60 474.10 467.90 471.00 7,717,223
19th May 2026 (Tue) 476.00 481.20 470.60 472.70 9,941,193
18th May 2026 (Mon) 469.90 477.80 468.90 476.10 7,023,019
15th May 2026 (Fri) 473.30 474.20 468.50 472.50 8,387,291
14th May 2026 (Thu) 470.60 478.10 470.60 475.90 15,580,635
13th May 2026 (Wed) 477.30 479.90 471.60 474.00 6,217,331
12th May 2026 (Tue) 481.20 482.00 471.30 475.10 5,574,569
11th May 2026 (Mon) 486.50 487.70 482.30 485.10 5,802,202
8th May 2026 (Fri) 488.90 488.90 481.20 484.70 6,009,456
7th May 2026 (Thu) 500.40 502.20 490.40 491.60 6,750,147
6th May 2026 (Wed) 496.00 506.00 495.60 500.20 8,893,582
5th May 2026 (Tue) 486.90 496.90 486.90 493.90 8,917,635
4th May 2026 (Mon) 496.60 496.60 496.60 496.60 0
1st May 2026 (Fri) 491.50 499.70 491.50 496.60 4,278,606
30th Apr 2026 (Thu) 489.70 495.50 486.30 493.70 5,463,245
29th Apr 2026 (Wed) 489.00 489.20 483.50 487.40 5,302,439
28th Apr 2026 (Tue) 490.00 493.00 488.70 489.50 5,839,890
27th Apr 2026 (Mon) 494.80 498.00 493.30 493.30 3,472,912
24th Apr 2026 (Fri) 493.00 500.60 492.90 497.90 6,912,678
23rd Apr 2026 (Thu) 487.40 497.10 485.00 493.90 4,808,131
22nd Apr 2026 (Wed) 495.70 499.50 493.10 497.20 4,704,213
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm RNS Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Q1 Trading Update
15th Apr 2026 7:00 am RNS Directorate Change
30th Mar 2026 10:30 am RNS Holding(s) in Company
26th Mar 2026 3:46 pm RNS Director/PDMR Shareholding
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

IN BRIEF: Rentokil Initial names Carrasco as North America CEO

21st May 2026 11:31

Rentokil Initial PLC - Crawley, England-based pest control services company - Appoints Rafael 'Rafa' Carrasco as chief executive officer, North America, with effect from August 3. Carrasco was most recently president at WM Healthcare Solutions and WM's senior vice president of strategy. Rentokil says he has "a distinguished track record of leadership in large-scale, route-based service industries." Highlights that at WM, previously known as Waste Management Inc, Carrasco "oversaw multi-site operations with 200+ branches and over 10,000 corporate and field-based employees across the US, Canada, the UK, Ireland and Western Europe." Adds: "He is highly experienced at executing a recurring revenue model, serving commercial and residential customers." Rentokil's current North America CEO Alain Moffroid will stay at the "NA leadship group" to support the team, and "will support the company through the end of 2027." Read More

UK dividends calendar - next 7 days

11th May 2026 12:19

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered