| Price | 347.30p on 17-08-2026 at 18:25:08 |
|---|---|
| Change | -3.80p -1.08% |
| Buy | 346.70p |
| Sell | 346.50p |
| Last Trade: | Buy 12,174.00 at 347.30p |
| Day's Volume: | 5,561,989 |
| Last Close: | 347.30p |
| Open: | 349.60p |
| ISIN: | GB00B082RF11 |
| Day's Range | 345.60p - 352.70p |
| 52wk Range: | 329.70p - 506.80p |
| Market Capitalisation: | £8.74b |
| VWAP: | 348.06066p |
| Shares in Issue: | 2.52b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,174 | 347.30p | Automatic Execution |
16:35:30 - 17-Aug-26 |
| Buy* | 12,174 | 347.30p | Automatic Execution |
16:35:30 - 17-Aug-26 |
| Buy* | 12,174 | 347.30p | Automatic Execution |
16:35:18 - 17-Aug-26 |
| Buy* | 3,113,595 | 347.30p | Suspected BUY Trade |
16:35:05 - 17-Aug-26 |
| Buy* | 1,701 | 346.60p | Automatic Execution |
16:29:46 - 17-Aug-26 |
| Buy* | 855 | 346.60p | Automatic Execution |
16:29:46 - 17-Aug-26 |
| Buy* | 1,330 | 346.60p | Automatic Execution |
16:29:46 - 17-Aug-26 |
| Buy* | 318 | 346.60p | Automatic Execution |
16:29:46 - 17-Aug-26 |
| Sell* | 1,665 | 346.50p | Automatic Execution |
16:29:46 - 17-Aug-26 |
| Buy* | 40 | 346.50p | SI Trade |
16:29:15 - 17-Aug-26 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:30 am | RNS | Organisational Changes & Leadership Appointments |
| 4th Aug 2026 10:30 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 16th Jul 2026 10:00 am | RNS | Director Declaration |
| 21st May 2026 7:00 am | RNS | Appointment of CEO, North America |
| 8th May 2026 10:30 am | RNS | Holding(s) in Company |
| 7th May 2026 4:40 pm | RNS | Result of AGM |
| 23rd Apr 2026 4:25 pm | RNS | Final Dividend – Pence Sterling Amount Payable |
| 23rd Apr 2026 2:30 pm | RNS | Issuance of $500 million 4.625% Notes due 2031 |
