Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 342.50p on 11-07-2025 at 18:50:08
Change 0.00p 0%
Buy 342.40p
Sell 342.20p
Buy / Sell RTO Shares
Last Trade: Buy 1,194.00 at 342.50p
Day's Volume: 1,988,243
Last Close: 342.50p
Open: 343.90p
ISIN: GB00B082RF11
Day's Range 340.10p - 343.90p
52wk Range: 306.00p - 517.40p
Market Capitalisation: £8,613m
VWAP: 342.32398p
Shares in Issue: 2,515m

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,194 342.50p SI Trade
16:35:18 - 11-Jul-25
Buy* 3,284 342.50p SI Trade
16:35:18 - 11-Jul-25
Unknown* 15,051 342.50p OTC Trade
16:35:18 - 11-Jul-25
Buy* 839,322 342.50p Suspected BUY Trade
16:35:18 - 11-Jul-25
Sell* 1,176 342.30p Automatic Execution
16:29:51 - 11-Jul-25
Sell* 864 342.30p Automatic Execution
16:29:49 - 11-Jul-25
Sell* 1,176 342.30p Automatic Execution
16:29:49 - 11-Jul-25
Buy* 1,211 342.30p Automatic Execution
16:29:49 - 11-Jul-25
Buy* 800 342.30p Automatic Execution
16:29:49 - 11-Jul-25
Sell* 1,323 342.20p Automatic Execution
16:29:49 - 11-Jul-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 343.90 343.90 340.10 342.50 1,988,243
10th Jul 2025 (Thu) 339.00 344.90 338.70 342.50 4,379,565
9th Jul 2025 (Wed) 336.70 340.80 334.80 335.20 3,530,317
8th Jul 2025 (Tue) 349.70 351.50 341.40 343.00 4,211,726
7th Jul 2025 (Mon) 350.80 354.40 350.60 352.20 2,887,156
4th Jul 2025 (Fri) 353.20 353.20 349.50 351.20 1,209,211
3rd Jul 2025 (Thu) 352.70 355.10 350.80 353.60 5,642,201
2nd Jul 2025 (Wed) 354.80 356.10 349.00 350.40 2,834,633
1st Jul 2025 (Tue) 351.80 354.40 349.30 353.20 6,205,252
30th Jun 2025 (Mon) 358.30 359.70 351.90 352.10 5,165,456
27th Jun 2025 (Fri) 354.50 359.30 353.00 358.70 3,848,383
26th Jun 2025 (Thu) 346.30 352.50 345.50 351.90 3,628,471
25th Jun 2025 (Wed) 350.30 353.10 344.50 345.40 5,707,564
24th Jun 2025 (Tue) 354.00 358.00 350.50 350.50 6,042,767
23rd Jun 2025 (Mon) 346.70 350.10 346.70 350.00 3,584,669
20th Jun 2025 (Fri) 348.50 353.30 346.00 350.00 12,280,621
19th Jun 2025 (Thu) 346.00 346.80 343.70 345.00 2,691,136
18th Jun 2025 (Wed) 351.40 352.40 347.70 348.80 2,470,829
17th Jun 2025 (Tue) 351.60 355.50 351.30 352.80 4,428,373
16th Jun 2025 (Mon) 347.20 356.00 347.10 353.70 3,237,659
13th Jun 2025 (Fri) 345.10 350.70 344.10 348.30 3,379,306
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
10th Jul 2025 11:00 am RNS Holding(s) in Company
1st Jul 2025 10:25 am RNS Total Voting Rights
10th Jun 2025 10:05 am RNS Additional Listing
3rd Jun 2025 4:00 pm RNS Director/PDMR Shareholding
28th May 2025 7:00 am RNS Sale of France Workwear
19th May 2025 2:30 pm RNS Director/PDMR Shareholding
7th May 2025 4:15 pm RNS Result of AGM
7th May 2025 7:01 am RNS Directorate Change: Appointment of NEDs
7th May 2025 7:00 am RNS Directorate Change: Chief Executive to retire
28th Apr 2025 2:30 pm RNS Issue of Debt
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

LONDON BROKER RATINGS: Jefferies cuts Mitie to 'hold' from 'buy'

13th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered