Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 437.30p on 29-07-2026 at 14:00:53
Change 6.70p 1.56%
Buy 437.40p
Sell 437.20p
Last Trade: Sell 480.00 at 437.30p
Day's Volume: 1,933,548
Last Close: 430.60p
Open: 430.00p
ISIN: GB00B082RF11
Day's Range 429.60p - 439.90p
52wk Range: 349.70p - 506.80p
Market Capitalisation: £11.00b
VWAP: 436.15706p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 480 437.30p Automatic Execution
15:00:23 - 29-Jul-26
Buy* 190 437.40p Automatic Execution
15:00:13 - 29-Jul-26
Buy* 528 437.40p Automatic Execution
15:00:13 - 29-Jul-26
Buy* 682 437.30p Automatic Execution
15:00:10 - 29-Jul-26
Buy* 1,905 437.30p Automatic Execution
15:00:10 - 29-Jul-26
Buy* 747 437.30p Automatic Execution
15:00:10 - 29-Jul-26
Buy* 194 437.20p Automatic Execution
15:00:10 - 29-Jul-26
Buy* 578 437.20p Automatic Execution
15:00:10 - 29-Jul-26
Buy* 1,727 437.20p Automatic Execution
15:00:10 - 29-Jul-26
Sell* 474 437.10p Automatic Execution
15:00:10 - 29-Jul-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 431.90 434.00 425.90 430.60 8,022,016
27th Jul 2026 (Mon) 421.10 427.40 419.70 427.00 18,083,206
24th Jul 2026 (Fri) 428.00 432.00 424.10 426.00 16,496,711
23rd Jul 2026 (Thu) 432.70 436.20 421.10 429.50 8,603,015
22nd Jul 2026 (Wed) 444.20 451.80 442.20 445.20 4,984,105
21st Jul 2026 (Tue) 443.70 448.80 441.30 446.40 6,517,397
20th Jul 2026 (Mon) 449.80 452.50 447.10 448.60 4,510,572
17th Jul 2026 (Fri) 446.40 452.30 446.30 450.00 3,612,356
16th Jul 2026 (Thu) 435.20 449.40 432.90 449.40 3,041,908
15th Jul 2026 (Wed) 439.00 441.30 434.30 440.50 2,467,696
14th Jul 2026 (Tue) 436.50 439.70 434.70 438.30 2,985,295
13th Jul 2026 (Mon) 440.30 443.30 433.60 440.00 4,475,666
10th Jul 2026 (Fri) 448.50 451.40 440.00 440.00 5,615,103
9th Jul 2026 (Thu) 446.70 452.80 445.70 449.20 9,258,217
8th Jul 2026 (Wed) 448.40 449.50 440.00 447.70 8,895,312
7th Jul 2026 (Tue) 453.70 458.20 451.30 452.00 10,593,541
6th Jul 2026 (Mon) 445.30 448.10 440.40 444.70 3,537,512
3rd Jul 2026 (Fri) 447.40 448.30 442.10 445.10 2,053,724
2nd Jul 2026 (Thu) 432.60 447.80 432.60 447.40 5,430,973
1st Jul 2026 (Wed) 427.60 438.00 424.10 438.00 4,585,722
30th Jun 2026 (Tue) 428.10 430.80 425.40 426.60 11,216,553
29th Jun 2026 (Mon) 433.70 437.40 430.50 430.50 9,641,444
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
16th Jul 2026 10:00 am RNS Director Declaration
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm RNS Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Q1 Trading Update
15th Apr 2026 7:00 am RNS Directorate Change
30th Mar 2026 10:30 am RNS Holding(s) in Company
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall

23rd Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: Vodafone lifts FTSE 100 as easyJet backs new bid

10th Jul 2026 17:05

(Alliance News) - The FTSE 100 closed higher on Friday in calmer trading, boosted by double-digit gains from telecommunications firm Vodafone. Read More

WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view

7th Jul 2026 10:48

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,898.96
Change27.94

Login to your account

Forgot Password?

Not Registered