Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	343.30p on 27-08-2026 at 11:03:36
Change	-1.80p -0.52%
Buy	343.40p
Sell	343.20p

Last Trade:	Buy 638.00 at 343.30p
Day's Volume:	1,326,357
Last Close:	345.10p
Open:	342.50p
ISIN:	GB00B082RF11

Day's Range	340.20p - 343.40p
52wk Range:	329.70p - 506.80p
Market Capitalisation:	£8.64b
VWAP:	341.90992p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	638	343.30p	Automatic Execution	12:03:36 - 27-Aug-26
Buy*	1,250	343.20p	Automatic Execution	12:03:35 - 27-Aug-26
Buy*	638	343.10p	Automatic Execution	12:03:35 - 27-Aug-26
Buy*	207	343.10p	Automatic Execution	12:03:35 - 27-Aug-26
Sell*	291	342.90p	Automatic Execution	12:03:35 - 27-Aug-26
Sell*	246	342.90p	Automatic Execution	12:03:35 - 27-Aug-26
Sell*	783	342.90p	Automatic Execution	12:03:35 - 27-Aug-26
Sell*	236	342.90p	Automatic Execution	12:03:35 - 27-Aug-26
Sell*	588	342.90p	Automatic Execution	12:03:35 - 27-Aug-26
Sell*	1,137	342.90p	Automatic Execution	12:03:35 - 27-Aug-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	347.70	351.30	345.10	345.10	7,437,920
25th Aug 2026 (Tue)	345.50	349.10	343.70	347.70	9,385,149
24th Aug 2026 (Mon)	342.90	350.80	342.00	348.70	12,164,821
21st Aug 2026 (Fri)	340.90	346.80	340.10	344.20	7,858,932
20th Aug 2026 (Thu)	342.30	343.30	340.50	341.10	7,540,347
19th Aug 2026 (Wed)	345.70	348.40	340.70	344.50	11,436,983
18th Aug 2026 (Tue)	346.80	347.40	345.00	345.70	5,833,266
17th Aug 2026 (Mon)	349.60	352.70	345.60	347.30	5,561,989
14th Aug 2026 (Fri)	352.00	355.60	350.40	351.10	17,761,223
13th Aug 2026 (Thu)	358.00	358.50	351.30	351.40	7,288,575
12th Aug 2026 (Wed)	361.80	367.00	359.50	359.90	8,218,131
11th Aug 2026 (Tue)	359.30	362.20	356.20	360.50	8,882,546
10th Aug 2026 (Mon)	359.30	362.00	357.50	360.30	8,418,969
7th Aug 2026 (Fri)	358.70	363.20	355.30	360.10	11,165,903
6th Aug 2026 (Thu)	371.00	373.00	363.50	363.50	12,503,382
5th Aug 2026 (Wed)	372.20	374.10	365.90	369.10	16,535,375
4th Aug 2026 (Tue)	360.00	373.70	357.10	370.30	29,089,299
3rd Aug 2026 (Mon)	336.80	356.80	329.70	356.80	30,171,426
31st Jul 2026 (Fri)	355.30	363.60	344.80	344.80	22,599,173
30th Jul 2026 (Thu)	389.60	389.60	344.60	352.00	62,508,542
29th Jul 2026 (Wed)	430.00	443.30	429.60	443.30	6,814,537
28th Jul 2026 (Tue)	431.90	434.00	425.90	430.60	8,022,016
27th Jul 2026 (Mon)	421.10	427.40	419.70	427.00	18,083,206

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
13th Aug 2026 9:30 am	RNS	Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,820.97

Change-57.15