Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	495.50p on 09-04-2026 at 18:50:08
Change	-4.50p -0.9%
Buy	493.50p
Sell	493.20p

Last Trade:	Unknown 572,410.00 at 496.40p
Day's Volume:	5,537,283
Last Close:	495.50p
Open:	496.40p
ISIN:	GB00B082RF11

Day's Range	492.00p - 498.80p
52wk Range:	323.80p - 503.40p
Market Capitalisation:	£12.47b
VWAP:	495.82878p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Unknown*	572,410	496.40p	OTC Trade	16:49:54 - 09-Apr-26
Sell*	55,878	495.50p	Automatic Execution	16:36:09 - 09-Apr-26
Buy*	5,000	495.50p	Automatic Execution	16:35:36 - 09-Apr-26
Buy*	10,780	495.50p	Automatic Execution	16:35:24 - 09-Apr-26
Buy*	549	495.50p	Automatic Execution	16:35:19 - 09-Apr-26
Buy*	2,636,016	495.50p	Suspected BUY Trade	16:35:19 - 09-Apr-26
Sell*	8	493.30p	Automatic Execution	16:29:59 - 09-Apr-26
Sell*	328	493.30p	Automatic Execution	16:29:57 - 09-Apr-26
Sell*	400	493.30p	Automatic Execution	16:29:57 - 09-Apr-26
Sell*	127	493.30p	Automatic Execution	16:29:57 - 09-Apr-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	496.40	498.80	492.00	495.50	5,537,283
8th Apr 2026 (Wed)	498.00	503.40	496.10	500.00	6,247,532
7th Apr 2026 (Tue)	489.10	494.50	485.60	486.70	8,032,621
6th Apr 2026 (Mon)	488.30	488.30	488.30	488.30	0
3rd Apr 2026 (Fri)	488.30	488.30	488.30	488.30	0
2nd Apr 2026 (Thu)	478.90	488.30	473.00	488.30	8,545,945
1st Apr 2026 (Wed)	475.20	480.10	472.10	475.60	4,932,751
31st Mar 2026 (Tue)	461.00	467.80	460.20	467.00	11,326,619
30th Mar 2026 (Mon)	457.30	462.10	456.10	461.00	14,420,867
27th Mar 2026 (Fri)	462.70	465.10	457.60	457.60	6,074,581
26th Mar 2026 (Thu)	462.30	467.60	460.00	461.40	9,404,434
25th Mar 2026 (Wed)	470.20	472.90	463.90	468.40	8,026,817
24th Mar 2026 (Tue)	464.70	467.70	459.80	466.20	5,308,792
23rd Mar 2026 (Mon)	457.20	469.60	452.10	461.90	10,181,483
20th Mar 2026 (Fri)	469.20	472.80	464.00	464.30	14,719,469
19th Mar 2026 (Thu)	478.40	480.20	468.20	468.20	8,893,048
18th Mar 2026 (Wed)	487.20	490.90	479.20	483.40	6,102,862
17th Mar 2026 (Tue)	476.20	484.70	474.10	484.50	5,153,198
16th Mar 2026 (Mon)	486.60	486.60	477.80	479.90	10,515,580
13th Mar 2026 (Fri)	482.20	490.70	479.20	487.50	10,326,123
12th Mar 2026 (Thu)	478.00	493.90	473.50	491.40	13,082,094
11th Mar 2026 (Wed)	458.10	467.30	455.60	467.30	9,014,935
10th Mar 2026 (Tue)	461.20	464.70	449.80	456.00	19,478,078

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:50 am	RNS	Annual Financial Report
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40