Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	402.50p on 13-11-2025 at 19:40:08
Change	-3.40p -0.84%
Buy	402.80p
Sell	402.60p

Last Trade:	Buy 757,352.00 at 402.50p
Day's Volume:	5,684,548
Last Close:	402.50p
Open:	407.20p
ISIN:	GB00B082RF11

Day's Range	402.20p - 409.10p
52wk Range:	306.00p - 480.00p
Market Capitalisation:	£10.12b
VWAP:	403.37768p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	757,352	402.50p	Suspected BUY Trade	16:38:07 - 13-Nov-25
Buy*	2,453	402.50p	SI Trade	16:35:13 - 13-Nov-25
Buy*	875	402.50p	SI Trade	16:35:13 - 13-Nov-25
Buy*	6,378	402.50p	SI Trade	16:35:13 - 13-Nov-25
Buy*	5,068	402.50p	SI Trade	16:35:13 - 13-Nov-25
Buy*	14,437	402.50p	SI Trade	16:35:13 - 13-Nov-25
Buy*	36,960	402.50p	SI Trade	16:35:13 - 13-Nov-25
Buy*	3,389,929	402.50p	Suspected BUY Trade	16:35:13 - 13-Nov-25
Sell*	103	402.60p	Automatic Execution	16:29:24 - 13-Nov-25
Sell*	500	402.60p	SI Trade	16:28:27 - 13-Nov-25

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	407.20	409.10	402.20	402.50	5,684,548
12th Nov 2025 (Wed)	407.30	408.40	404.00	405.90	3,722,792
11th Nov 2025 (Tue)	417.50	418.20	406.80	408.40	3,285,455
10th Nov 2025 (Mon)	410.30	415.60	409.90	411.50	3,396,262
7th Nov 2025 (Fri)	411.80	413.10	407.40	410.70	5,015,670
6th Nov 2025 (Thu)	420.40	422.90	411.30	414.20	14,737,104
5th Nov 2025 (Wed)	421.80	423.20	419.00	421.20	8,459,252
4th Nov 2025 (Tue)	419.90	423.20	416.60	420.50	7,149,858
3rd Nov 2025 (Mon)	424.70	424.70	418.70	420.80	2,482,206
31st Oct 2025 (Fri)	421.80	422.40	416.00	421.70	5,157,797
30th Oct 2025 (Thu)	419.30	422.30	416.70	421.10	29,953,555
29th Oct 2025 (Wed)	426.30	430.70	420.20	420.60	6,312,317
28th Oct 2025 (Tue)	438.70	440.70	431.60	431.60	10,755,475
27th Oct 2025 (Mon)	441.50	444.60	438.10	439.80	6,205,791
24th Oct 2025 (Fri)	446.80	449.90	437.50	442.40	14,634,233
23rd Oct 2025 (Thu)	480.00	480.00	440.90	441.20	17,973,809
22nd Oct 2025 (Wed)	407.00	410.10	404.90	407.30	4,243,146
21st Oct 2025 (Tue)	399.40	405.50	397.90	405.50	8,358,550
20th Oct 2025 (Mon)	398.00	400.00	395.60	398.30	2,455,060
17th Oct 2025 (Fri)	397.10	401.30	394.00	399.70	6,132,512
16th Oct 2025 (Thu)	405.10	405.70	396.60	398.20	2,721,350
15th Oct 2025 (Wed)	405.90	406.60	401.50	405.60	2,515,185
14th Oct 2025 (Tue)	402.10	405.10	395.10	401.80	6,540,321

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
27th Oct 2025 10:30 am	RNS	Holding(s) in Company
23rd Oct 2025 11:45 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 Trading Update
21st Oct 2025 10:00 am	RNS	Holding(s) in Company
14th Oct 2025 10:00 am	RNS	Holding(s) in Company
1st Oct 2025 10:30 am	RNS	Block listing Interim Review
30th Sep 2025 10:30 am	RNS	Completion of France Workwear business sale
25th Sep 2025 4:15 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value9,807.68

Change-103.74