| Price | 341.10p on 20-08-2026 at 18:15:07 |
|---|---|
| Change | -3.40p -0.99% |
| Buy | 342.70p |
| Sell | 342.40p |
| Last Trade: | Sell 152,408.00 at 340.9607p |
| Day's Volume: | 7,540,347 |
| Last Close: | 341.10p |
| Open: | 342.30p |
| ISIN: | GB00B082RF11 |
| Day's Range | 340.50p - 343.30p |
| 52wk Range: | 329.70p - 506.80p |
| Market Capitalisation: | £8.58b |
| VWAP: | 341.37997p |
| Shares in Issue: | 2.52b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152,408 | 340.9607p | Negotiated Trade |
17:10:09 - 20-Aug-26 |
| Sell* | 12,077 | 341.10p | Automatic Execution |
16:39:06 - 20-Aug-26 |
| Sell* | 1,035 | 341.10p | Automatic Execution |
16:36:44 - 20-Aug-26 |
| Sell* | 1,035 | 341.10p | Automatic Execution |
16:36:38 - 20-Aug-26 |
| Sell* | 3,450,622 | 341.10p | Uncrossing Trade |
16:35:16 - 20-Aug-26 |
| Buy* | 1,161 | 342.50p | Automatic Execution |
16:29:59 - 20-Aug-26 |
| Buy* | 39 | 342.50p | Automatic Execution |
16:29:59 - 20-Aug-26 |
| Buy* | 1,744 | 342.40p | Automatic Execution |
16:29:50 - 20-Aug-26 |
| Buy* | 2,115 | 342.40p | Automatic Execution |
16:29:50 - 20-Aug-26 |
| Buy* | 1,648 | 342.40p | Automatic Execution |
16:29:42 - 20-Aug-26 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:30 am | RNS | Organisational Changes & Leadership Appointments |
| 4th Aug 2026 10:30 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 16th Jul 2026 10:00 am | RNS | Director Declaration |
| 21st May 2026 7:00 am | RNS | Appointment of CEO, North America |
| 8th May 2026 10:30 am | RNS | Holding(s) in Company |
| 7th May 2026 4:40 pm | RNS | Result of AGM |
| 23rd Apr 2026 4:25 pm | RNS | Final Dividend – Pence Sterling Amount Payable |
| 23rd Apr 2026 2:30 pm | RNS | Issuance of $500 million 4.625% Notes due 2031 |
