| Price | 495.70on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 1.40 0.28% |
| Buy | 495.70 |
| Sell | 495.50 |
| Buy / Sell RTO Shares | |
| Last Trade: | Buy 750 at 495.10p |
| Day's Volume: | 1,519,554 |
| Last Close: | 494.30p |
| Open: | 491.00p |
| ISIN: | GB00B082RF11 |
| Day's Range | 487.00p - 506.60p |
| 52wk Range: | 289.20p - 535.20p |
| Market Capitalisation: | £9,167m |
| VWAP: | 496.724p |
| Shares in Issue: | 1,849m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rentokil Initl. (RTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 495.10 | Automatic Execution | 16:10:24 - 29-May-20 |
| Buy* | 339 | 497.10 | Automatic Execution | 16:01:13 - 29-May-20 |
| Sell* | 37 | 497.20 | Automatic Execution | 16:01:09 - 29-May-20 |
| Buy* | 368 | 497.20 | Automatic Execution | 16:01:09 - 29-May-20 |
| Buy* | 362 | 497.10 | Automatic Execution | 16:01:09 - 29-May-20 |
| Sell* | 365 | 496.60 | Automatic Execution | 16:04:49 - 29-May-20 |
| Sell* | 307 | 496.60 | Automatic Execution | 16:04:49 - 29-May-20 |
| Sell* | 46 | 496.60 | Automatic Execution | 16:04:49 - 29-May-20 |
| Buy* | 589 | 495.00 | Automatic Execution | 16:09:53 - 29-May-20 |
| Sell* | 354 | 495.10 | Automatic Execution | 16:09:50 - 29-May-20 |
Share Price History for Rentokil Initl. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 501.20 | 502.20 | 483.80 | 496.55 | |
| 26th May 2020 (Tue) | 511.60 | 512.40 | 494.50 | 496.55 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 496.35 | |
| 22nd May 2020 (Fri) | 491.70 | 498.70 | 486.30 | 497.00 | |
| 21st May 2020 (Thu) | 489.40 | 501.00 | 489.40 | 497.00 | |
| 20th May 2020 (Wed) | 484.30 | 501.00 | 484.30 | 500.80 | |
| 19th May 2020 (Tue) | 482.10 | 487.00 | 477.50 | 484.15 | |
| 18th May 2020 (Mon) | 473.50 | 481.60 | 470.30 | 479.85 | |
| 15th May 2020 (Fri) | 461.40 | 469.70 | 457.00 | 467.90 | |
| 14th May 2020 (Thu) | 473.30 | 480.20 | 457.40 | 461.80 | |
| 13th May 2020 (Wed) | 474.20 | 484.90 | 473.10 | 479.90 | |
| 12th May 2020 (Tue) | 478.30 | 488.20 | 474.20 | 481.90 | |
| 11th May 2020 (Mon) | 500.00 | 515.00 | 469.30 | 477.45 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 483.90 | |
| 7th May 2020 (Thu) | 481.80 | 488.60 | 474.70 | 483.90 | |
| 6th May 2020 (Wed) | 472.00 | 481.90 | 465.60 | 480.90 | |
| 5th May 2020 (Tue) | 470.00 | 482.20 | 464.90 | 468.85 | |
| 4th May 2020 (Mon) | 462.70 | 482.20 | 451.10 | 471.00 | |
| 1st May 2020 (Fri) | 465.60 | 472.90 | 455.90 | 459.80 | |
| 30th Apr 2020 (Thu) | 482.00 | 486.30 | 475.60 | 478.35 | |
| 29th Apr 2020 (Wed) | 477.30 | 483.20 | 468.10 | 478.35 | |
News - Wednesday, April 29, 2020
Jefferies International today reaffirms its buy investment rating on Rentokil In......
News - Friday, April 17, 2020
Julie Southern, Non Executive Director, bought 4,891 shares in the company on th......
