Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 361.50p on 06-05-2025 at 16:30:00
Change 2.10p 0.58%
Buy 361.90p
Sell 361.70p
Buy / Sell RTO Shares
Last Trade: Unknown 26,496.00 at 361.50p
Day's Volume: 3,613,725
Last Close: 361.50p
Open: 360.50p
ISIN: GB00B082RF11
Day's Range 358.60p - 363.10p
52wk Range: 306.00p - 517.40p
Market Capitalisation: £9,085m
VWAP: 361.03329p
Shares in Issue: 2,513m

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,496 361.50p OTC Trade
16:35:21 - 06-May-25
Unknown* 10,249 361.50p OTC Trade
16:35:21 - 06-May-25
Unknown* 1,517 361.50p OTC Trade
16:35:21 - 06-May-25
Buy* 1,698,956 361.50p Suspected BUY Trade
16:35:21 - 06-May-25
Buy* 14 361.90p Automatic Execution
16:29:58 - 06-May-25
Buy* 2 361.90p Automatic Execution
16:29:58 - 06-May-25
Buy* 3 361.90p Automatic Execution
16:29:57 - 06-May-25
Sell* 7 361.70p Automatic Execution
16:29:56 - 06-May-25
Buy* 507 361.90p Automatic Execution
16:29:55 - 06-May-25
Buy* 26 361.80p Automatic Execution
16:29:55 - 06-May-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 359.40 359.40 359.40 359.40 0
2nd May 2025 (Fri) 349.30 361.40 346.60 359.40 3,704,507
1st May 2025 (Thu) 344.40 346.90 340.40 346.90 2,701,944
30th Apr 2025 (Wed) 347.30 348.30 339.40 342.60 6,054,500
29th Apr 2025 (Tue) 340.40 344.30 339.30 340.40 3,716,163
28th Apr 2025 (Mon) 344.10 345.90 335.60 337.80 6,227,226
25th Apr 2025 (Fri) 344.50 347.60 341.60 343.10 4,203,039
24th Apr 2025 (Thu) 341.40 341.40 333.70 337.90 4,939,029
23rd Apr 2025 (Wed) 339.20 347.00 338.50 341.90 5,609,082
22nd Apr 2025 (Tue) 348.30 350.80 339.60 342.80 7,954,181
21st Apr 2025 (Mon) 350.00 350.00 350.00 350.00 0
18th Apr 2025 (Fri) 350.00 350.00 350.00 350.00 0
17th Apr 2025 (Thu) 334.10 351.80 330.90 350.00 6,915,313
16th Apr 2025 (Wed) 331.00 334.80 323.80 333.30 3,910,856
15th Apr 2025 (Tue) 339.40 342.50 332.90 334.20 3,574,906
14th Apr 2025 (Mon) 341.40 341.40 329.80 336.00 3,786,636
11th Apr 2025 (Fri) 337.70 339.70 327.00 334.90 5,670,323
10th Apr 2025 (Thu) 330.60 338.30 326.10 331.80 18,390,489
9th Apr 2025 (Wed) 312.30 315.80 306.00 310.90 4,977,165
8th Apr 2025 (Tue) 313.00 325.20 311.30 320.50 7,970,487
7th Apr 2025 (Mon) 320.10 332.40 308.10 309.50 23,207,807
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
28th Apr 2025 2:30 pm RNS Issue of Debt
17th Apr 2025 2:20 pm RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Q1 Trading Update
9th Apr 2025 10:25 am RNS Holding(s) in Company
1st Apr 2025 2:15 pm RNS Notice of Q1 Trading Update and Management Call
1st Apr 2025 10:25 am RNS Block listing Interim Review
27th Mar 2025 10:25 am RNS Director/PDMR Shareholding
26th Mar 2025 10:30 am RNS Annual Financial Report
14th Mar 2025 10:00 am RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS Final Results
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: FTSE 100 outshines Europe after ECB lowers rates

17th Apr 2025 17:05

(Alliance News) - London's FTSE 100 ended little changed on Thursday, outperforming European peers, as investors weighed an as expected interest rate cut by the European Central Bank. Read More

LONDON MARKET MIDDAY: Stocks down as tariff concerns "bubble away"

17th Apr 2025 11:47

(Alliance News) - Stock prices in London were lower at midday on Thursday, with US Federal Reserve Chair Jerome Powell's "pretty gloomy assessment" of the inflation outlook still hanging over markets. Read More

Rentokil Initial revenue rises in first quarter but US business lags

17th Apr 2025 10:16

(Alliance News) - Rentokil Initial PLC on Thursday reported steady, if unspectacular, revenue growth in the first quarter of the year, with US growth trailing the rest of the world. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered