Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rentokil Initial Share Price (RTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.60on 23-02-2018 at 16:30:00
Change 0.00 0.07%
Buy 293.70
Sell 293.50
Buy / Sell RTO Shares
Last Trade: Buy 113,766 at 293.622p
Day's Volume: 3,852,551
Last Close: 293.60p
Open: 294.70p
ISIN: GB00B082RF11
Day's Range 289.60p - 295.30p
52wk Range: 232.70p - 338.80p
Market Capitalisation: £5,394m
VWAP: 0.00p
Shares in Issue: 1,837m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*113,766293.62217:08:30 - 23-Feb-18
Buy*20,994293.61318:38:15 - 23-Feb-18
Sell*30,000291.84317:58:12 - 23-Feb-18
Sell*7,284290.97217:49:17 - 23-Feb-18
Sell*572293.59217:48:44 - 23-Feb-18
Sell*1,620291.64517:48:44 - 23-Feb-18
Sell*1,440291.93817:48:44 - 23-Feb-18
Sell*2,677290.6917:48:43 - 23-Feb-18
Sell*955291.39817:48:43 - 23-Feb-18
Sell*6,156291.5617:46:45 - 23-Feb-18

Share Price History for Rentokil Initial

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)294.70295.30289.60293.604,304,149
22nd Feb 2018 (Thu)293.80294.10290.30293.404,449,353
21st Feb 2018 (Wed)292.30296.50291.40295.404,053,521
20th Feb 2018 (Tue)289.50292.60288.00292.207,376,355
19th Feb 2018 (Mon)291.00291.30286.20287.302,494,812
16th Feb 2018 (Fri)289.40291.30289.10290.404,447,660
15th Feb 2018 (Thu)285.40288.90284.40288.606,654,344
14th Feb 2018 (Wed)282.80285.40280.30283.906,214,646
13th Feb 2018 (Tue)282.40284.10281.00282.004,747,287
12th Feb 2018 (Mon)281.70284.40279.90284.009,615,461
9th Feb 2018 (Fri)278.40284.30277.40279.504,944,999
8th Feb 2018 (Thu)285.00287.60279.40280.006,706,043
7th Feb 2018 (Wed)289.10294.70282.70286.607,522,868
6th Feb 2018 (Tue)281.40284.80276.80281.909,714,831
5th Feb 2018 (Mon)293.50293.50288.30288.505,883,487
2nd Feb 2018 (Fri)296.20297.90294.90296.505,110,711
1st Feb 2018 (Thu)297.90299.00295.70297.005,221,619
31st Jan 2018 (Wed)295.90297.10291.60297.006,968,001
30th Jan 2018 (Tue)295.90298.70294.60293.906,054,661
29th Jan 2018 (Mon)297.70299.30295.10296.403,454,080
26th Jan 2018 (Fri)295.00297.40292.30297.006,518,166
25th Jan 2018 (Thu)294.70297.80292.80293.805,697,040

News about Rentokil Initial (RTO)

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down....

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered