Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	495.60p on 10-04-2026 at 18:50:09
Change	0.10p 0.02%
Buy	496.40p
Sell	496.00p

Last Trade:	Buy 21,418.00 at 497.185p
Day's Volume:	5,486,686
Last Close:	495.60p
Open:	493.30p
ISIN:	GB00B082RF11

Day's Range	493.30p - 501.60p
52wk Range:	323.80p - 503.40p
Market Capitalisation:	£12.47b
VWAP:	494.98694p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	21,418	497.185p	SI Trade Negotiated Trade	16:47:05 - 10-Apr-26
Sell*	154	495.60p	Automatic Execution	16:37:25 - 10-Apr-26
Sell*	154	495.60p	Automatic Execution	16:37:17 - 10-Apr-26
Sell*	1,306	495.60p	Automatic Execution	16:36:25 - 10-Apr-26
Sell*	4,624	495.60p	Automatic Execution	16:36:25 - 10-Apr-26
Sell*	79,889	495.60p	SI Trade	16:35:11 - 10-Apr-26
Sell*	2,205,425	495.60p	Uncrossing Trade	16:35:11 - 10-Apr-26
Sell*	146	496.00p	Automatic Execution	16:29:55 - 10-Apr-26
Sell*	213	496.00p	Automatic Execution	16:29:55 - 10-Apr-26
Sell*	637	495.90p	Automatic Execution	16:29:37 - 10-Apr-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	493.30	501.60	493.30	495.60	5,486,686
9th Apr 2026 (Thu)	496.40	498.80	492.00	495.50	5,537,283
8th Apr 2026 (Wed)	498.00	503.40	496.10	500.00	6,247,532
7th Apr 2026 (Tue)	489.10	494.50	485.60	486.70	8,032,621
6th Apr 2026 (Mon)	488.30	488.30	488.30	488.30	0
3rd Apr 2026 (Fri)	488.30	488.30	488.30	488.30	0
2nd Apr 2026 (Thu)	478.90	488.30	473.00	488.30	8,545,945
1st Apr 2026 (Wed)	475.20	480.10	472.10	475.60	4,932,751
31st Mar 2026 (Tue)	461.00	467.80	460.20	467.00	11,326,619
30th Mar 2026 (Mon)	457.30	462.10	456.10	461.00	14,420,867
27th Mar 2026 (Fri)	462.70	465.10	457.60	457.60	6,074,581
26th Mar 2026 (Thu)	462.30	467.60	460.00	461.40	9,404,434
25th Mar 2026 (Wed)	470.20	472.90	463.90	468.40	8,026,817
24th Mar 2026 (Tue)	464.70	467.70	459.80	466.20	5,308,792
23rd Mar 2026 (Mon)	457.20	469.60	452.10	461.90	10,181,483
20th Mar 2026 (Fri)	469.20	472.80	464.00	464.30	14,719,469
19th Mar 2026 (Thu)	478.40	480.20	468.20	468.20	8,893,048
18th Mar 2026 (Wed)	487.20	490.90	479.20	483.40	6,102,862
17th Mar 2026 (Tue)	476.20	484.70	474.10	484.50	5,153,198
16th Mar 2026 (Mon)	486.60	486.60	477.80	479.90	10,515,580
13th Mar 2026 (Fri)	482.20	490.70	479.20	487.50	10,326,123
12th Mar 2026 (Thu)	478.00	493.90	473.50	491.40	13,082,094
11th Mar 2026 (Wed)	458.10	467.30	455.60	467.30	9,014,935

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:50 am	RNS	Annual Financial Report
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95