| Price | 398.90p on 21-11-2024 at 09:54:15 |
|---|---|
| Change | -0.40p -0.1% |
| Buy | 399.00p |
| Sell | 398.70p |
| Buy / Sell RTO Shares | |
| Last Trade: | Buy 463.00 at 398.90p |
| Day's Volume: | 1,049,243 |
| Last Close: | 399.30p |
| Open: | 402.10p |
| ISIN: | GB00B082RF11 |
| Day's Range | 398.50p - 402.60p |
| 52wk Range: | 336.30p - 517.40p |
| Market Capitalisation: | £10,019m |
| VWAP: | 401.32679p |
| Shares in Issue: | 2,512m |
Recent Trades History Rentokil Initial (RTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 463 | 398.90p | Automatic Execution |
09:53:34 - 21-Nov-24 |
| Buy* | 822 | 398.90p | Automatic Execution |
09:53:34 - 21-Nov-24 |
| Buy* | 276 | 398.70p | Automatic Execution |
09:52:50 - 21-Nov-24 |
| Sell* | 251 | 399.00p | Automatic Execution |
09:52:11 - 21-Nov-24 |
| Buy* | 434 | 398.80p | Automatic Execution |
09:51:22 - 21-Nov-24 |
| Buy* | 480 | 398.80p | Automatic Execution |
09:51:22 - 21-Nov-24 |
| Buy* | 344 | 398.70p | Automatic Execution |
09:51:22 - 21-Nov-24 |
| Buy* | 26 | 398.60p | Automatic Execution |
09:50:57 - 21-Nov-24 |
| Buy* | 302 | 398.60p | Automatic Execution |
09:50:57 - 21-Nov-24 |
| Sell* | 160 | 398.60p | Automatic Execution |
09:50:56 - 21-Nov-24 |
