Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	474.00p on 19-03-2026 at 13:04:00
Change	-9.40p -1.94%
Buy	474.10p
Sell	473.80p

Last Trade:	Sell 62.00 at 473.80p
Day's Volume:	1,106,596
Last Close:	483.40p
Open:	478.40p
ISIN:	GB00B082RF11

Day's Range	472.40p - 480.20p
52wk Range:	306.00p - 493.90p
Market Capitalisation:	£11.93b
VWAP:	475.67325p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	62	473.80p	SI Trade	13:03:46 - 19-Mar-26
Sell*	124	474.00p	Automatic Execution	13:03:43 - 19-Mar-26
Sell*	1,226	474.00p	Automatic Execution	13:03:06 - 19-Mar-26
Sell*	349	474.20p	Automatic Execution	13:03:05 - 19-Mar-26
Sell*	139	474.20p	Automatic Execution	13:03:05 - 19-Mar-26
Sell*	365	474.40p	Automatic Execution	13:02:48 - 19-Mar-26
Sell*	764	474.40p	Automatic Execution	13:02:48 - 19-Mar-26
Buy*	100	474.50p	Automatic Execution	13:02:45 - 19-Mar-26
Buy*	477	474.50p	Automatic Execution	13:02:45 - 19-Mar-26
Buy*	325	474.50p	Automatic Execution	13:02:45 - 19-Mar-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	478.40	480.20	472.40	483.40	1,106,596
18th Mar 2026 (Wed)	487.20	490.90	479.20	483.40	6,102,862
17th Mar 2026 (Tue)	476.20	484.70	474.10	484.50	5,153,198
16th Mar 2026 (Mon)	486.60	486.60	477.80	479.90	10,515,580
13th Mar 2026 (Fri)	482.20	490.70	479.20	487.50	10,326,123
12th Mar 2026 (Thu)	478.00	493.90	473.50	491.40	13,082,094
11th Mar 2026 (Wed)	458.10	467.30	455.60	467.30	9,014,935
10th Mar 2026 (Tue)	461.20	464.70	449.80	456.00	19,478,078
9th Mar 2026 (Mon)	465.30	465.30	453.00	458.90	10,155,891
6th Mar 2026 (Fri)	469.90	472.80	461.10	467.60	13,354,087
5th Mar 2026 (Thu)	459.00	482.90	452.90	471.20	22,362,681
4th Mar 2026 (Wed)	425.00	427.30	419.40	425.50	14,638,676
3rd Mar 2026 (Tue)	445.00	445.90	423.20	427.00	9,007,760
2nd Mar 2026 (Mon)	452.40	456.10	442.80	451.00	7,151,449
27th Feb 2026 (Fri)	459.50	459.80	453.20	456.20	16,033,536
26th Feb 2026 (Thu)	449.10	454.10	447.20	454.10	6,707,824
25th Feb 2026 (Wed)	447.60	451.30	445.70	448.70	3,949,684
24th Feb 2026 (Tue)	453.10	453.40	442.60	445.70	6,712,109
23rd Feb 2026 (Mon)	464.90	467.50	457.50	459.30	4,694,401
20th Feb 2026 (Fri)	460.80	466.00	457.40	462.00	6,143,605
19th Feb 2026 (Thu)	463.80	465.80	459.80	462.40	7,777,585

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 11:15 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Preliminary Results

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,007.29

Change-298.00