Rentokil Initl. Share Price (RTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 495.70on 29-05-2020 at 16:30:00
Change 1.40 0.28%
Buy 495.70
Sell 495.50
Buy / Sell RTO Shares
Sponsored Financial Content
Last Trade: Buy 750 at 495.10p
Day's Volume: 1,519,554
Last Close: 494.30p
Open: 491.00p
ISIN: GB00B082RF11
Day's Range 487.00p - 506.60p
52wk Range: 289.20p - 535.20p
Market Capitalisation: £9,167m
VWAP: 496.724p
Shares in Issue: 1,849m

Recent Trades History Rentokil Initl. (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*750495.10Automatic Execution
16:10:24 - 29-May-20
Buy*339497.10Automatic Execution
16:01:13 - 29-May-20
Sell*37497.20Automatic Execution
16:01:09 - 29-May-20
Buy*368497.20Automatic Execution
16:01:09 - 29-May-20
Buy*362497.10Automatic Execution
16:01:09 - 29-May-20
Sell*365496.60Automatic Execution
16:04:49 - 29-May-20
Sell*307496.60Automatic Execution
16:04:49 - 29-May-20
Sell*46496.60Automatic Execution
16:04:49 - 29-May-20
Buy*589495.00Automatic Execution
16:09:53 - 29-May-20
Sell*354495.10Automatic Execution
16:09:50 - 29-May-20

Share Price History for Rentokil Initl.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)501.20502.20483.80496.55
26th May 2020 (Tue)511.60512.40494.50496.55
25th May 2020 (Mon)00.000.00496.35
22nd May 2020 (Fri)491.70498.70486.30497.00
21st May 2020 (Thu)489.40501.00489.40497.00
20th May 2020 (Wed)484.30501.00484.30500.80
19th May 2020 (Tue)482.10487.00477.50484.15
18th May 2020 (Mon)473.50481.60470.30479.85
15th May 2020 (Fri)461.40469.70457.00467.90
14th May 2020 (Thu)473.30480.20457.40461.80
13th May 2020 (Wed)474.20484.90473.10479.90
12th May 2020 (Tue)478.30488.20474.20481.90
11th May 2020 (Mon)500.00515.00469.30477.45
8th May 2020 (Fri)00.000.00483.90
7th May 2020 (Thu)481.80488.60474.70483.90
6th May 2020 (Wed)472.00481.90465.60480.90
5th May 2020 (Tue)470.00482.20464.90468.85
4th May 2020 (Mon)462.70482.20451.10471.00
1st May 2020 (Fri)465.60472.90455.90459.80
30th Apr 2020 (Thu)482.00486.30475.60478.35
29th Apr 2020 (Wed)477.30483.20468.10478.35

News about Rentokil Initl. (RTO)

Broker Forecast - Jefferies International issues a broker note on Rentokil Initial PLC

News - Wednesday, April 29, 2020

Jefferies International today reaffirms its buy investment rating on Rentokil In......

Director Deals - Rentokil Initial PLC (RTO)

News - Friday, April 17, 2020

Julie Southern, Non Executive Director, bought 4,891 shares in the company on th......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered