Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 298.50p on 29-09-2026 at 17:25:10
Change -5.50p -1.81%
Buy 299.30p
Sell 299.10p
Last Trade: Sell 2,400.00 at 298.50p
Day's Volume: 9,501,635
Last Close: 298.50p
Open: 300.40p
ISIN: GB00B082RF11
Day's Range 296.80p - 303.80p
52wk Range: 296.80p - 506.80p
Market Capitalisation: £7.51b
VWAP: 300.25595p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,400 298.50p Automatic Execution
16:39:12 - 29-Sep-26
Buy* 100 298.50p Automatic Execution
16:36:32 - 29-Sep-26
Sell* 5,100 298.50p Automatic Execution
16:35:12 - 29-Sep-26
Sell* 9,500 298.50p Automatic Execution
16:35:12 - 29-Sep-26
Buy* 104 298.50p Automatic Execution
16:35:12 - 29-Sep-26
Buy* 3,000 298.50p Automatic Execution
16:35:12 - 29-Sep-26
Buy* 375 298.50p Automatic Execution
16:35:12 - 29-Sep-26
Buy* 375 298.50p Automatic Execution
16:35:12 - 29-Sep-26
Buy* 375 298.50p Automatic Execution
16:35:12 - 29-Sep-26
Buy* 375 298.50p Automatic Execution
16:35:12 - 29-Sep-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 306.00 307.30 301.20 304.00 8,187,491
25th Sep 2026 (Fri) 309.50 310.50 306.00 308.70 6,930,404
24th Sep 2026 (Thu) 321.60 324.00 308.90 309.20 22,991,974
23rd Sep 2026 (Wed) 322.90 326.90 319.00 323.10 11,300,502
22nd Sep 2026 (Tue) 321.10 322.60 315.30 316.60 12,873,566
21st Sep 2026 (Mon) 316.80 319.20 313.50 317.80 6,227,104
18th Sep 2026 (Fri) 326.00 326.10 319.30 319.30 18,538,592
17th Sep 2026 (Thu) 327.90 331.30 326.20 326.20 16,875,089
16th Sep 2026 (Wed) 325.80 328.20 322.70 328.00 18,198,355
15th Sep 2026 (Tue) 329.10 333.60 327.80 328.30 12,727,130
14th Sep 2026 (Mon) 330.50 333.70 328.90 330.70 6,991,712
11th Sep 2026 (Fri) 329.30 331.20 326.90 327.70 4,309,380
10th Sep 2026 (Thu) 335.70 336.60 331.20 331.20 5,984,505
9th Sep 2026 (Wed) 336.90 341.70 334.20 335.40 10,086,430
8th Sep 2026 (Tue) 342.90 345.80 341.30 341.70 9,030,123
7th Sep 2026 (Mon) 347.80 348.80 341.70 341.70 4,644,534
4th Sep 2026 (Fri) 355.50 356.10 342.10 348.40 13,914,385
3rd Sep 2026 (Thu) 355.30 357.10 349.60 351.10 13,190,776
2nd Sep 2026 (Wed) 356.30 356.40 349.80 355.30 31,233,459
1st Sep 2026 (Tue) 345.80 356.90 341.00 356.90 14,285,005
31st Aug 2026 (Mon) 345.70 345.70 345.70 345.70 0
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Sale of SOLitude Lake Management, LLC
27th Aug 2026 3:00 pm RNS Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am RNS Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am RNS Holding(s) in Company
3rd Aug 2026 1:00 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Half-year Financial Report
16th Jul 2026 10:00 am RNS Director Declaration
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON MARKET CLOSE: FTSE 100 falls as bond worries offset lower oil

29th Sep 2026 17:06

(Alliance News) - The FTSE 100 fell sharply on Tuesday as US bond yields hit a 24-year high over fears that rising inflation will spark further interest rate hikes. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Rentokil; Citi ups L&G

29th Sep 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Astra files US cancer NDA; Close Bros loss narrows

29th Sep 2026 08:00

(Alliance News) - AstraZeneca submits a US regulatory application for a lung cancer treatment developed with Hutchmed. Close Brothers reports a narrowed annual loss but withholds its dividend amid motor finance uncertainty, while Zigup raises its annual profit expectations after a strong start to the year. Read More

LONDON BROKER RATINGS: JPMorgan puts Haleon on negative catalyst watch

28th Sep 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks struggle amid oil, bond price volatility

24th Sep 2026 17:06

(Alliance News) - Stocks in London ended lower on Thursday as investors weighed developments in the US-China summit and kept a watchful eye on elevated bond yields and oil prices. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered