Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	426.60p on 18-06-2026 at 14:21:28
Change	-15.70p -3.55%
Buy	426.60p
Sell	426.50p

Last Trade:	Buy 172.00 at 426.60p
Day's Volume:	7,466,163
Last Close:	442.30p
Open:	438.80p
ISIN:	GB00B082RF11

Day's Range	423.10p - 438.80p
52wk Range:	334.80p - 506.80p
Market Capitalisation:	£10.73b
VWAP:	431.8293p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	172	426.60p	SI Trade	15:21:27 - 18-Jun-26
Buy*	27	426.60p	SI Trade	15:21:24 - 18-Jun-26
Buy*	780	426.60p	Automatic Execution	15:21:02 - 18-Jun-26
Buy*	618	426.50p	Automatic Execution	15:21:02 - 18-Jun-26
Buy*	162	426.50p	Automatic Execution	15:21:02 - 18-Jun-26
Buy*	780	426.50p	Automatic Execution	15:21:02 - 18-Jun-26
Buy*	530	426.50p	Automatic Execution	15:21:02 - 18-Jun-26
Buy*	250	426.50p	Automatic Execution	15:21:02 - 18-Jun-26
Buy*	496	426.50p	Automatic Execution	15:21:02 - 18-Jun-26
Buy*	780	426.50p	Automatic Execution	15:21:02 - 18-Jun-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	450.50	451.10	436.90	442.30	5,283,731
16th Jun 2026 (Tue)	453.00	453.00	439.20	451.10	9,733,054
15th Jun 2026 (Mon)	459.10	463.70	450.00	450.00	4,301,124
12th Jun 2026 (Fri)	451.80	454.90	449.10	453.60	6,646,114
11th Jun 2026 (Thu)	450.80	454.00	448.10	449.80	5,324,875
10th Jun 2026 (Wed)	448.20	453.80	444.60	452.00	11,234,805
9th Jun 2026 (Tue)	441.40	448.40	438.90	445.10	10,564,734
8th Jun 2026 (Mon)	441.10	445.90	437.70	444.60	4,589,031
5th Jun 2026 (Fri)	442.10	447.00	441.00	442.40	7,842,426
4th Jun 2026 (Thu)	431.10	442.60	430.80	442.10	11,298,119
3rd Jun 2026 (Wed)	432.40	435.20	430.60	433.90	6,268,528
2nd Jun 2026 (Tue)	442.90	443.90	432.60	435.00	5,500,014
1st Jun 2026 (Mon)	446.40	446.50	435.60	439.80	7,361,786
29th May 2026 (Fri)	445.50	453.60	445.50	448.80	24,408,244
28th May 2026 (Thu)	462.10	462.10	447.70	453.80	10,485,612
27th May 2026 (Wed)	466.20	468.40	462.00	462.00	7,055,024
26th May 2026 (Tue)	467.80	470.00	461.60	465.00	4,904,398
25th May 2026 (Mon)	463.90	463.90	463.90	463.90	0
22nd May 2026 (Fri)	464.20	468.70	461.00	463.90	10,261,337
21st May 2026 (Thu)	468.70	470.50	460.80	465.80	15,877,589
20th May 2026 (Wed)	468.60	474.10	467.90	471.00	7,717,223
19th May 2026 (Tue)	476.00	481.20	470.60	472.70	9,941,193
18th May 2026 (Mon)	469.90	477.80	468.90	476.10	7,023,019

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,384.61

Change-124.00