| Price | 340.80on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -8.50 -2.43% |
| Buy | 341.00 |
| Sell | 340.80 |
| Buy / Sell RTO Shares | |
| Last Trade: | Buy 3,968 at 345.868p |
| Day's Volume: | 4,112,006 |
| Last Close: | 349.30p |
| Open: | 345.60p |
| ISIN: | GB00B082RF11 |
| Day's Range | 339.40p - 347.90p |
| 52wk Range: | 257.40p - 358.10p |
| Market Capitalisation: | £6,282m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,843m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rentokil Initial (RTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,968 | 345.868 | Ordinary Delayed publication | 18:45:01 - 23-Jan-19 |
| Sell* | 36,074 | 340.80 | Ordinary Delayed publication | 17:33:22 - 23-Jan-19 |
| Sell* | 24,082 | 340.80 | Ordinary Delayed publication | 17:33:38 - 23-Jan-19 |
| Sell* | 32,425 | 340.80 | 17:11:24 - 23-Jan-19 | |
| Buy* | 5,935 | 345.756 | 17:59:17 - 23-Jan-19 | |
| Sell* | 154,509 | 340.80 | 17:38:26 - 23-Jan-19 | |
| Sell* | 219,122 | 340.794 | 17:38:03 - 23-Jan-19 | |
| Sell* | 379 | 340.80 | 17:36:22 - 23-Jan-19 | |
| Sell* | 4,457 | 340.80 | 17:33:26 - 23-Jan-19 | |
| Buy* | 1,406 | 341.462 | 17:23:56 - 23-Jan-19 | |
Share Price History for Rentokil Initial |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 345.60 | 347.90 | 339.40 | 349.30 | 4,112,006 |
| 22nd Jan 2019 (Tue) | 343.90 | 352.10 | 341.30 | 347.90 | 4,243,284 |
| 21st Jan 2019 (Mon) | 350.50 | 354.70 | 344.80 | 355.40 | 13,874,911 |
| 18th Jan 2019 (Fri) | 345.00 | 354.40 | 345.00 | 344.10 | 2,400,775 |
| 17th Jan 2019 (Thu) | 344.10 | 349.60 | 344.10 | 345.40 | 10,665,407 |
| 16th Jan 2019 (Wed) | 343.20 | 347.00 | 337.60 | 342.20 | 4,100,151 |
| 15th Jan 2019 (Tue) | 340.00 | 343.90 | 339.40 | 342.00 | 5,022,422 |
| 14th Jan 2019 (Mon) | 345.50 | 349.20 | 340.80 | 346.10 | 5,327,731 |
| 11th Jan 2019 (Fri) | 356.40 | 358.10 | 344.50 | 354.20 | 6,363,066 |
| 10th Jan 2019 (Thu) | 351.80 | 355.80 | 348.90 | 348.90 | 3,699,462 |
| 9th Jan 2019 (Wed) | 347.90 | 352.00 | 344.60 | 344.50 | 7,258,856 |
| 8th Jan 2019 (Tue) | 339.60 | 347.60 | 339.00 | 338.30 | 3,848,210 |
| 7th Jan 2019 (Mon) | 341.00 | 342.80 | 334.40 | 334.90 | 4,641,601 |
| 2nd Jan 2019 (Wed) | 335.20 | 335.80 | 327.50 | 337.20 | 4,240,597 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 337.20 | 0 |
| 31st Dec 2018 (Mon) | 328.80 | 337.20 | 328.80 | 337.20 | 1,313,270 |
| 28th Dec 2018 (Fri) | 319.90 | 329.80 | 319.10 | 319.00 | 2,637,321 |
| 27th Dec 2018 (Thu) | 330.00 | 332.50 | 317.40 | 329.00 | 4,517,806 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 329.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 329.00 | 0 |
| 24th Dec 2018 (Mon) | 325.20 | 329.40 | 324.90 | 329.00 | 908,420 |
News - Monday, March 06, 2017
The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down....
News - Thursday, March 02, 2017
The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....
