Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rentokil Initial Share Price (RTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 446.20on 23-08-2019 at 16:30:00
Change -1.20 -0.27%
Buy 446.30
Sell 446.10
Buy / Sell RTO Shares
Sponsored Financial Content
Last Trade: Sell 1,017 at 445.20p
Day's Volume: 2,172,130
Last Close: 447.40p
Open: 448.30p
ISIN: GB00B082RF11
Day's Range 443.20p - 451.80p
52wk Range: 280.00p - 461.20p
Market Capitalisation: £8,252m
VWAP: 0.00p
Shares in Issue: 1,849m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,017445.20Automatic Execution
15:15:08 - 23-Aug-19
Buy*223445.94Ordinary
15:03:03 - 23-Aug-19
Sell*430444.60Automatic Execution
14:46:12 - 23-Aug-19
Sell*370444.60Automatic Execution
14:46:12 - 23-Aug-19
Sell*728444.60Automatic Execution
14:46:12 - 23-Aug-19
Sell*172444.60Automatic Execution
14:46:12 - 23-Aug-19
Buy*900445.50Automatic Execution
15:15:14 - 23-Aug-19
Sell*1,101445.10Ordinary
15:15:09 - 23-Aug-19
Sell*1,126445.20Ordinary
15:15:09 - 23-Aug-19
Buy*191445.10Automatic Execution
15:13:38 - 23-Aug-19

Share Price History for Rentokil Initial

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)457.50461.20447.40447.75
21st Aug 2019 (Wed)449.40459.50448.80457.85
20th Aug 2019 (Tue)452.90456.00445.50448.15
19th Aug 2019 (Mon)456.00459.20456.00457.25
16th Aug 2019 (Fri)443.00454.70440.40454.35
15th Aug 2019 (Thu)447.70452.20442.10445.95
14th Aug 2019 (Wed)454.20456.90445.30447.20
13th Aug 2019 (Tue)449.80453.10445.90452.45
12th Aug 2019 (Mon)452.10455.90450.60453.15
9th Aug 2019 (Fri)450.90453.50449.30449.50
8th Aug 2019 (Thu)444.40449.30443.50448.70
7th Aug 2019 (Wed)433.70445.70433.70442.70
6th Aug 2019 (Tue)429.20438.90427.50434.10
5th Aug 2019 (Mon)435.20436.60429.90432.50
2nd Aug 2019 (Fri)440.60442.30436.10438.00
1st Aug 2019 (Thu)436.30447.90432.40447.40
31st Jul 2019 (Wed)416.50435.30413.90431.90
30th Jul 2019 (Tue)412.20418.80410.70414.00
29th Jul 2019 (Mon)409.80415.10409.80412.85
26th Jul 2019 (Fri)408.60414.90408.60410.70
25th Jul 2019 (Thu)423.60424.10408.10408.70

News about Rentokil Initial (RTO)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered