Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	444.10p on 18-12-2025 at 14:10:00
Change	11.40p 2.63%
Buy	444.20p
Sell	443.80p

Last Trade:	Sell 933.00 at 444.10p
Day's Volume:	3,162,036
Last Close:	432.70p
Open:	445.00p
ISIN:	GB00B082RF11

Day's Range	442.50p - 449.70p
52wk Range:	306.00p - 480.00p
Market Capitalisation:	£11.17b
VWAP:	445.44383p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	933	444.10p	Automatic Execution	14:08:35 - 18-Dec-25
Sell*	312	444.10p	Automatic Execution	14:08:35 - 18-Dec-25
Sell*	941	444.20p	Automatic Execution	14:08:35 - 18-Dec-25
Sell*	366	444.20p	Automatic Execution	14:08:33 - 18-Dec-25
Sell*	190	444.20p	Automatic Execution	14:08:28 - 18-Dec-25
Sell*	963	444.20p	Automatic Execution	14:06:39 - 18-Dec-25
Buy*	20	444.30p	Automatic Execution	14:06:39 - 18-Dec-25
Buy*	327	444.30p	Automatic Execution	14:06:39 - 18-Dec-25
Buy*	887	444.30p	Automatic Execution	14:06:39 - 18-Dec-25
Sell*	6	443.80p	SI Trade	14:05:19 - 18-Dec-25

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	445.00	449.70	442.50	432.70	3,162,036
17th Dec 2025 (Wed)	427.80	435.80	427.60	432.70	4,206,028
16th Dec 2025 (Tue)	430.20	430.20	422.70	427.80	3,176,740
15th Dec 2025 (Mon)	429.40	432.70	426.60	429.80	2,837,539
12th Dec 2025 (Fri)	432.90	432.90	424.20	427.40	3,923,970
11th Dec 2025 (Thu)	426.70	434.70	426.70	432.50	2,608,492
10th Dec 2025 (Wed)	415.20	427.60	414.10	426.90	30,797,917
9th Dec 2025 (Tue)	430.20	431.60	417.70	418.30	6,900,505
8th Dec 2025 (Mon)	423.90	427.00	421.70	425.90	2,464,200
5th Dec 2025 (Fri)	421.60	426.40	417.10	425.30	13,333,282
4th Dec 2025 (Thu)	425.60	428.70	423.10	423.10	7,108,588
3rd Dec 2025 (Wed)	419.20	425.70	416.80	423.50	4,096,079
2nd Dec 2025 (Tue)	421.10	424.30	415.10	419.50	7,109,707
1st Dec 2025 (Mon)	413.60	422.90	413.60	422.50	3,283,029
28th Nov 2025 (Fri)	415.00	419.90	413.90	416.20	4,190,922
27th Nov 2025 (Thu)	411.90	415.90	409.00	413.90	1,834,284
26th Nov 2025 (Wed)	410.10	412.90	407.40	411.20	5,731,130
25th Nov 2025 (Tue)	406.10	409.40	401.30	408.70	2,747,110
24th Nov 2025 (Mon)	409.10	409.10	404.90	405.50	11,799,468
21st Nov 2025 (Fri)	400.50	408.10	399.20	405.30	7,588,286
20th Nov 2025 (Thu)	400.90	402.20	396.40	400.70	4,665,275
19th Nov 2025 (Wed)	397.20	400.10	396.20	398.10	6,299,198
18th Nov 2025 (Tue)	397.60	400.20	395.20	397.00	4,180,143

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
26th Nov 2025 4:25 pm	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
27th Oct 2025 10:30 am	RNS	Holding(s) in Company
23rd Oct 2025 11:45 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 Trading Update
21st Oct 2025 10:00 am	RNS	Holding(s) in Company
14th Oct 2025 10:00 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value9,759.12

Change-15.20