Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 503.80p on 15-04-2026 at 08:50:14
Change -3.00p -0.59%
Buy 504.00p
Sell 503.60p
Last Trade: Buy 4.00 at 503.985p
Day's Volume: 202,029
Last Close: 506.80p
Open: 506.40p
ISIN: GB00B082RF11
Day's Range 503.40p - 506.80p
52wk Range: 330.90p - 506.80p
Market Capitalisation: £12.68b
VWAP: 505.40163p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 503.985p Ordinary
09:49:53 - 15-Apr-26
Buy* 297 503.80p Automatic Execution
09:46:28 - 15-Apr-26
Buy* 1,385 503.80p Automatic Execution
09:46:28 - 15-Apr-26
Sell* 700 504.40p Automatic Execution
09:45:23 - 15-Apr-26
Unknown* 9 504.80p SI Trade
09:43:59 - 15-Apr-26
Buy* 2 505.00p SI Trade
09:41:53 - 15-Apr-26
Buy* 781 504.80p Automatic Execution
09:39:46 - 15-Apr-26
Buy* 8,417 505.00p Ordinary
09:38:03 - 15-Apr-26
Sell* 385 504.80p Automatic Execution
09:37:44 - 15-Apr-26
Sell* 655 504.80p Automatic Execution
09:37:44 - 15-Apr-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 493.50 506.80 492.50 506.80 6,320,588
13th Apr 2026 (Mon) 494.80 495.00 489.30 489.80 5,297,775
10th Apr 2026 (Fri) 493.30 501.60 493.30 495.60 5,486,686
9th Apr 2026 (Thu) 496.40 498.80 492.00 495.50 5,537,283
8th Apr 2026 (Wed) 498.00 503.40 496.10 500.00 6,247,532
7th Apr 2026 (Tue) 489.10 494.50 485.60 486.70 8,032,621
6th Apr 2026 (Mon) 488.30 488.30 488.30 488.30 0
3rd Apr 2026 (Fri) 488.30 488.30 488.30 488.30 0
2nd Apr 2026 (Thu) 478.90 488.30 473.00 488.30 8,545,945
1st Apr 2026 (Wed) 475.20 480.10 472.10 475.60 4,932,751
31st Mar 2026 (Tue) 461.00 467.80 460.20 467.00 11,326,619
30th Mar 2026 (Mon) 457.30 462.10 456.10 461.00 14,420,867
27th Mar 2026 (Fri) 462.70 465.10 457.60 457.60 6,074,581
26th Mar 2026 (Thu) 462.30 467.60 460.00 461.40 9,404,434
25th Mar 2026 (Wed) 470.20 472.90 463.90 468.40 8,026,817
24th Mar 2026 (Tue) 464.70 467.70 459.80 466.20 5,308,792
23rd Mar 2026 (Mon) 457.20 469.60 452.10 461.90 10,181,483
20th Mar 2026 (Fri) 469.20 472.80 464.00 464.30 14,719,469
19th Mar 2026 (Thu) 478.40 480.20 468.20 468.20 8,893,048
18th Mar 2026 (Wed) 487.20 490.90 479.20 483.40 6,102,862
17th Mar 2026 (Tue) 476.20 484.70 474.10 484.50 5,153,198
16th Mar 2026 (Mon) 486.60 486.60 477.80 479.90 10,515,580
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
30th Mar 2026 10:30 am RNS Holding(s) in Company
26th Mar 2026 3:46 pm RNS Director/PDMR Shareholding
25th Mar 2026 10:50 am RNS Annual Financial Report
17th Mar 2026 4:30 pm RNS Director/PDMR Shareholding
16th Mar 2026 10:32 am RNS Holding(s) in Company
16th Mar 2026 10:32 am RNS Holding(s) in Company
12th Mar 2026 10:30 am RNS Holding(s) in Company
10th Mar 2026 4:28 pm RNS Director/PDMR Shareholding
10th Mar 2026 4:28 pm RNS Director/PDMR Shareholding
10th Mar 2026 4:26 pm RNS Director/PDMR Shareholding
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON MARKET CLOSE: Stocks rise, oil falls, on fresh Middle East hope

14th Apr 2026 17:13

(Alliance News) - European stocks advanced on Tuesday, and the oil price slid, amid cautious optimism for de-escalation in the Middle East. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2026 12:13

Read More

LONDON MARKET CLOSE: Stocks swing in choppy trade amid war uncertainty

2nd Apr 2026 17:05

(Alliance News) - London's FTSE 100 rose strongly into the close on Friday, in volatile trading, as rumours and uncertainty surrounding the Middle East sparked sharp market moves. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,612.07
Change3.01

Login to your account

Forgot Password?

Not Registered