Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	430.60p on 28-07-2026 at 17:45:08
Change	3.60p 0.84%
Buy	432.40p
Sell	432.20p

Last Trade:	Unknown 51,281.00 at 430.3847p
Day's Volume:	8,022,016
Last Close:	430.60p
Open:	431.90p
ISIN:	GB00B082RF11

Day's Range	425.90p - 434.00p
52wk Range:	342.50p - 506.80p
Market Capitalisation:	£10.83b
VWAP:	431.07814p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Unknown*	51,281	430.3847p	OTC Trade	17:49:51 - 28-Jul-26
Sell*	979	430.60p	SI Trade Suspected SELL Trade	16:49:15 - 28-Jul-26
Sell*	55,486	431.567p	SI Trade Suspected SELL Trade	16:47:06 - 28-Jul-26
Sell*	12,540	430.60p	Ordinary	16:42:08 - 28-Jul-26
Sell*	290	430.60p	Automatic Execution	16:36:23 - 28-Jul-26
Sell*	290	430.60p	Automatic Execution	16:36:23 - 28-Jul-26
Sell*	3,168,818	430.60p	Uncrossing Trade	16:35:20 - 28-Jul-26
Buy*	232	432.40p	Automatic Execution	16:29:54 - 28-Jul-26
Buy*	1,917	432.40p	Automatic Execution	16:29:54 - 28-Jul-26
Buy*	879	432.40p	Automatic Execution	16:29:54 - 28-Jul-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	421.10	427.40	419.70	427.00	18,083,206
24th Jul 2026 (Fri)	428.00	432.00	424.10	426.00	16,496,711
23rd Jul 2026 (Thu)	432.70	436.20	421.10	429.50	8,603,015
22nd Jul 2026 (Wed)	444.20	451.80	442.20	445.20	4,984,105
21st Jul 2026 (Tue)	443.70	448.80	441.30	446.40	6,517,397
20th Jul 2026 (Mon)	449.80	452.50	447.10	448.60	4,510,572
17th Jul 2026 (Fri)	446.40	452.30	446.30	450.00	3,612,356
16th Jul 2026 (Thu)	435.20	449.40	432.90	449.40	3,041,908
15th Jul 2026 (Wed)	439.00	441.30	434.30	440.50	2,467,696
14th Jul 2026 (Tue)	436.50	439.70	434.70	438.30	2,985,295
13th Jul 2026 (Mon)	440.30	443.30	433.60	440.00	4,475,666
10th Jul 2026 (Fri)	448.50	451.40	440.00	440.00	5,615,103
9th Jul 2026 (Thu)	446.70	452.80	445.70	449.20	9,258,217
8th Jul 2026 (Wed)	448.40	449.50	440.00	447.70	8,895,312
7th Jul 2026 (Tue)	453.70	458.20	451.30	452.00	10,593,541
6th Jul 2026 (Mon)	445.30	448.10	440.40	444.70	3,537,512
3rd Jul 2026 (Fri)	447.40	448.30	442.10	445.10	2,053,724
2nd Jul 2026 (Thu)	432.60	447.80	432.60	447.40	5,430,973
1st Jul 2026 (Wed)	427.60	438.00	424.10	438.00	4,585,722
30th Jun 2026 (Tue)	428.10	430.80	425.40	426.60	11,216,553
29th Jun 2026 (Mon)	433.70	437.40	430.50	430.50	9,641,444

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27