Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	462.00p on 27-05-2026 at 17:55:09
Change	-3.00p -0.65%
Buy	463.70p
Sell	463.50p

Last Trade:	Unknown 162,500.00 at 462.00p
Day's Volume:	7,055,024
Last Close:	462.00p
Open:	466.20p
ISIN:	GB00B082RF11

Day's Range	462.00p - 468.40p
52wk Range:	334.80p - 506.80p
Market Capitalisation:	£11.63b
VWAP:	464.6078p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Unknown*	162,500	462.00p	OTC Trade	17:02:25 - 27-May-26
Sell*	3,392	462.00p	SI Trade	16:35:10 - 27-May-26
Sell*	2,457,072	462.00p	Uncrossing Trade	16:35:10 - 27-May-26
Sell*	3,240	465.15p	SI Trade Suspected SELL Trade	16:31:54 - 27-May-26
Buy*	61	463.70p	Automatic Execution	16:29:57 - 27-May-26
Unknown*	153	463.60p	SI Trade	16:29:50 - 27-May-26
Unknown*	153	463.60p	OTC Trade	16:29:50 - 27-May-26
Sell*	599	463.60p	Automatic Execution	16:29:44 - 27-May-26
Sell*	500	463.60p	Automatic Execution	16:29:44 - 27-May-26
Sell*	1,093	463.60p	Automatic Execution	16:29:44 - 27-May-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	466.20	468.40	462.00	462.00	7,055,024
26th May 2026 (Tue)	467.80	470.00	461.60	465.00	4,904,398
25th May 2026 (Mon)	463.90	463.90	463.90	463.90	0
22nd May 2026 (Fri)	464.20	468.70	461.00	463.90	10,261,337
21st May 2026 (Thu)	468.70	470.50	460.80	465.80	15,877,589
20th May 2026 (Wed)	468.60	474.10	467.90	471.00	7,717,223
19th May 2026 (Tue)	476.00	481.20	470.60	472.70	9,941,193
18th May 2026 (Mon)	469.90	477.80	468.90	476.10	7,023,019
15th May 2026 (Fri)	473.30	474.20	468.50	472.50	8,387,291
14th May 2026 (Thu)	470.60	478.10	470.60	475.90	15,580,635
13th May 2026 (Wed)	477.30	479.90	471.60	474.00	6,217,331
12th May 2026 (Tue)	481.20	482.00	471.30	475.10	5,574,569
11th May 2026 (Mon)	486.50	487.70	482.30	485.10	5,802,202
8th May 2026 (Fri)	488.90	488.90	481.20	484.70	6,009,456
7th May 2026 (Thu)	500.40	502.20	490.40	491.60	6,750,147
6th May 2026 (Wed)	496.00	506.00	495.60	500.20	8,893,582
5th May 2026 (Tue)	486.90	496.90	486.90	493.90	8,917,635
4th May 2026 (Mon)	496.60	496.60	496.60	496.60	0
1st May 2026 (Fri)	491.50	499.70	491.50	496.60	4,278,606
30th Apr 2026 (Thu)	489.70	495.50	486.30	493.70	5,463,245
29th Apr 2026 (Wed)	489.00	489.20	483.50	487.40	5,302,439
28th Apr 2026 (Tue)	490.00	493.00	488.70	489.50	5,839,890

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62