| Price | 399.60p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 8.00p 2.04% |
| Buy | 400.30p |
| Sell | 399.80p |
| Buy / Sell RTO Shares | |
| Last Trade: | Sell 135.00 at 399.60p |
| Day's Volume: | 10,667,488 |
| Last Close: | 399.60p |
| Open: | 393.90p |
| ISIN: | GB00B082RF11 |
| Day's Range | 392.80p - 401.30p |
| 52wk Range: | 336.30p - 517.40p |
| Market Capitalisation: | £10,036m |
| VWAP: | 398.06972p |
| Shares in Issue: | 2,512m |
Recent Trades History Rentokil Initial (RTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 399.60p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 94,786 | 399.60p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 13,512 | 399.588p | SI Trade Suspected SELL Trade |
16:37:56 - 20-Dec-24 |
| Sell* | 40,581 | 399.60p | SI Trade |
16:36:31 - 20-Dec-24 |
| Sell* | 9,920 | 399.60p | SI Trade Suspected SELL Trade |
16:36:33 - 20-Dec-24 |
| Buy* | 6,259 | 399.60p | Automatic Execution |
16:35:54 - 20-Dec-24 |
| Sell* | 3,948 | 399.60p | Automatic Execution |
16:35:50 - 20-Dec-24 |
| Buy* | 11,052 | 399.60p | Automatic Execution |
16:35:04 - 20-Dec-24 |
| Buy* | 140 | 399.60p | SI Trade |
16:35:00 - 20-Dec-24 |
| Unknown* | 36,602 | 399.60p | OTC Trade |
16:35:00 - 20-Dec-24 |
