Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	353.70p on 03-11-2026 at 15:21:21
Change	-3.20p -0.9%
Buy	353.60p
Sell	353.30p

Last Trade:	Buy 240.00 at 353.70p
Day's Volume:	3,051,788
Last Close:	356.90p
Open:	355.70p
ISIN:	GB00B082RF11

Day's Range	351.70p - 356.80p
52wk Range:	293.50p - 506.80p
Market Capitalisation:	£8.90b
VWAP:	354.51021p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	240	353.70p	Automatic Execution	15:20:58 - 03-Nov-26
Buy*	700	353.70p	Automatic Execution	15:20:58 - 03-Nov-26
Buy*	613	353.80p	Automatic Execution	15:20:56 - 03-Nov-26
Buy*	987	353.80p	Automatic Execution	15:20:56 - 03-Nov-26
Buy*	700	353.60p	Automatic Execution	15:20:56 - 03-Nov-26
Sell*	2,206	353.50p	Automatic Execution	15:20:56 - 03-Nov-26
Sell*	302	353.60p	Automatic Execution	15:20:56 - 03-Nov-26
Sell*	1,710	353.60p	Automatic Execution	15:20:56 - 03-Nov-26
Sell*	1,710	353.60p	Automatic Execution	15:20:56 - 03-Nov-26
Sell*	240	353.60p	Automatic Execution	15:20:56 - 03-Nov-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	355.70	356.80	351.70	356.90	3,051,788
2nd Nov 2026 (Mon)	347.10	357.40	347.10	356.90	5,653,328
30th Oct 2026 (Fri)	350.00	353.20	349.60	350.10	7,506,985
29th Oct 2026 (Thu)	341.60	347.00	341.60	347.00	8,224,492
28th Oct 2026 (Wed)	343.80	345.20	341.10	343.00	12,417,402
27th Oct 2026 (Tue)	337.20	349.20	337.20	343.30	12,652,502
26th Oct 2026 (Mon)	340.00	342.60	339.10	339.50	4,952,411
23rd Oct 2026 (Fri)	340.00	343.60	335.10	339.00	8,634,362
22nd Oct 2026 (Thu)	331.00	344.70	330.20	341.80	22,451,092
21st Oct 2026 (Wed)	314.40	316.20	311.90	314.70	14,265,723
20th Oct 2026 (Tue)	320.00	320.00	314.90	314.90	8,335,767
19th Oct 2026 (Mon)	316.40	316.70	310.40	316.60	6,531,642
16th Oct 2026 (Fri)	312.30	315.90	309.60	315.90	7,741,532
15th Oct 2026 (Thu)	306.30	312.80	304.80	311.50	6,918,926
14th Oct 2026 (Wed)	307.30	309.50	305.00	306.50	5,207,383
13th Oct 2026 (Tue)	305.50	307.80	302.40	306.00	4,638,426
12th Oct 2026 (Mon)	304.20	307.60	300.90	305.90	6,183,451
9th Oct 2026 (Fri)	305.00	306.80	301.70	303.00	7,086,153
8th Oct 2026 (Thu)	296.10	302.80	294.60	301.40	7,073,104
7th Oct 2026 (Wed)	297.50	301.30	295.90	297.90	8,983,550
6th Oct 2026 (Tue)	301.80	302.40	297.70	299.00	10,882,162
5th Oct 2026 (Mon)	298.60	301.90	297.80	299.20	5,411,400

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
2nd Nov 2026 5:00 pm	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Commencement of Share Buyback Programme
23rd Oct 2026 2:30 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Directorate change
22nd Oct 2026 7:00 am	RNS	Q3 Trading Update
6th Oct 2026 11:15 am	RNS	Holding(s) in Company
30th Sep 2026 10:25 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Sale of SOLitude Lake Management, LLC
27th Aug 2026 3:00 pm	RNS	Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am	RNS	Organisational Changes & Leadership Appointments

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,662.40

Change-98.93