Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 439.80p on 12-02-2026 at 18:15:10
Change -32.50p -6.88%
Buy 437.10p
Sell 436.90p
Last Trade: Buy 16,786.00 at 447.35p
Day's Volume: 9,778,226
Last Close: 439.80p
Open: 465.00p
ISIN: GB00B082RF11
Day's Range 436.50p - 467.20p
52wk Range: 306.00p - 483.30p
Market Capitalisation: £11.06b
VWAP: 445.08399p
Shares in Issue: 2.51b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,786 447.35p SI Trade
Negotiated Trade
16:47:40 - 12-Feb-26
Buy* 3,275 439.80p Automatic Execution
16:39:35 - 12-Feb-26
Buy* 31,071 439.80p Automatic Execution
16:39:35 - 12-Feb-26
Buy* 78,684 439.80p SI Trade
16:35:20 - 12-Feb-26
Buy* 4,057,445 439.80p Suspected BUY Trade
16:35:20 - 12-Feb-26
Sell* 4,350 439.31p SI Trade
Suspected SELL Trade
16:31:31 - 12-Feb-26
Buy* 145 437.10p Automatic Execution
16:29:57 - 12-Feb-26
Buy* 643 437.10p Automatic Execution
16:29:57 - 12-Feb-26
Unknown* 363 436.90p OTC Trade
16:29:55 - 12-Feb-26
Unknown* 363 436.90p SI Trade
16:29:55 - 12-Feb-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 465.00 467.20 436.50 439.80 9,778,226
11th Feb 2026 (Wed) 467.30 472.40 458.50 472.30 9,024,954
10th Feb 2026 (Tue) 466.00 473.60 462.10 471.20 6,659,273
9th Feb 2026 (Mon) 464.00 464.30 456.90 464.10 7,732,010
6th Feb 2026 (Fri) 466.50 469.10 459.30 460.00 10,710,891
5th Feb 2026 (Thu) 469.00 471.60 461.30 464.90 15,272,779
4th Feb 2026 (Wed) 463.80 468.60 461.60 462.70 12,405,394
3rd Feb 2026 (Tue) 461.20 464.20 453.30 462.00 6,782,538
2nd Feb 2026 (Mon) 453.50 459.60 452.00 455.20 5,509,743
30th Jan 2026 (Fri) 448.80 454.40 448.80 450.70 8,056,499
29th Jan 2026 (Thu) 464.10 465.30 458.10 459.10 3,373,448
28th Jan 2026 (Wed) 477.30 477.40 465.70 465.70 5,255,181
27th Jan 2026 (Tue) 474.20 478.50 469.80 477.30 9,821,310
26th Jan 2026 (Mon) 478.70 481.50 471.30 472.00 2,975,084
23rd Jan 2026 (Fri) 479.30 481.90 476.20 480.70 4,163,262
22nd Jan 2026 (Thu) 475.80 483.30 473.90 478.70 5,340,582
21st Jan 2026 (Wed) 466.60 471.70 461.00 469.50 12,762,234
20th Jan 2026 (Tue) 451.70 462.20 447.20 461.70 9,281,703
19th Jan 2026 (Mon) 461.10 463.70 453.10 453.70 6,476,824
16th Jan 2026 (Fri) 463.70 465.30 459.10 464.60 11,859,704
15th Jan 2026 (Thu) 459.00 468.00 458.10 462.90 8,807,071
14th Jan 2026 (Wed) 466.30 470.10 462.50 463.80 8,277,829
13th Jan 2026 (Tue) 472.40 477.00 455.30 458.90 9,082,655
12th Jan 2026 (Mon) 469.20 478.10 463.40 473.60 3,465,345
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
20th Jan 2026 10:25 am RNS Holding(s) in Company
19th Jan 2026 10:30 am RNS Holding(s) in Company
16th Jan 2026 3:00 pm RNS Holding(s) in Company
14th Jan 2026 10:30 am RNS Holding(s) in Company
13th Jan 2026 10:30 am RNS Holding(s) in Company
13th Jan 2026 7:00 am RNS Directorate change
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
5th Dec 2025 10:30 am RNS Holding(s) in Company
5th Dec 2025 10:30 am RNS Holding(s) in Company
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON MARKET CLOSE: Europe ends mixed amid New York tech slump

12th Feb 2026 17:17

(Alliance News) - Stock prices in London closed lower on Thursday, falling into the red after downbeat early trade in New York, before eyes turn to a US inflation reading on Friday. Read More

LONDON BROKER RATINGS: Berenberg cuts Fresnillo; Citi cuts Babcock

5th Feb 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks hit by Greenland worry, Japan bond slump

20th Jan 2026 16:58

(Alliance News) - Stocks fell sharply on Tuesday, while the bond market creaked, amid ongoing tension and increased rhetoric over the future of Greenland. Read More

Rentokil Initial names OnTrac boss Mike Duffy as new chief executive

13th Jan 2026 09:48

(Alliance News) - Pest control specialist Rentokil Initial PLC on Tuesday appointed Mike Duffy as its new chief executive officer. Read More

LONDON MARKET OPEN: Stocks hold steady, Whitbread up on higher sales

13th Jan 2026 09:11

(Alliance News) - Stock prices in London opened little changed on Tuesday, with the FTSE 100 holding steady as weakness in mining and defence stocks offset gains elsewhere following recent advances. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered