Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rentokil Initial Share Price (RTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.90on 18-07-2018 at 16:30:00
Change 1.10 0.31%
Buy 350.90
Sell 350.80
Buy / Sell RTO Shares
Last Trade: Buy 162 at 350.50p
Day's Volume: 1,516,998
Last Close: 349.80p
Open: 351.40p
ISIN: GB00B082RF11
Day's Range 349.60p - 353.40p
52wk Range: 257.40p - 356.40p
Market Capitalisation: £6,468m
VWAP: 350.559p
Shares in Issue: 1,843m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*162350.50Automatic Execution
14:22:05 - 18-Jul-18
Sell*1,174350.40Automatic Execution
14:22:05 - 18-Jul-18
Sell*917350.40Automatic Execution
14:22:05 - 18-Jul-18
Buy*447350.40Automatic Execution
14:22:05 - 18-Jul-18
Sell*1,648350.40Automatic Execution
14:22:05 - 18-Jul-18
Sell*1,745350.40Automatic Execution
14:22:05 - 18-Jul-18
Buy*1,388350.40Automatic Execution
14:22:05 - 18-Jul-18
Buy*1,273350.4014:22:05 - 18-Jul-18
Buy*48350.3514:21:26 - 18-Jul-18
Buy*48350.35Automatic Execution
14:21:26 - 18-Jul-18

Share Price History for Rentokil Initial

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)346.60351.50346.60347.103,084,699
16th Jul 2018 (Mon)350.00353.80346.30349.803,525,282
13th Jul 2018 (Fri)351.90355.10349.50349.203,308,477
12th Jul 2018 (Thu)344.20350.30340.70342.806,996,293
11th Jul 2018 (Wed)344.50345.80341.70346.304,120,002
10th Jul 2018 (Tue)338.70347.10338.70342.506,845,799
9th Jul 2018 (Mon)346.40346.80341.700.0010,639,048
6th Jul 2018 (Fri)347.00349.80344.400.003,231,436
5th Jul 2018 (Thu)344.60346.60343.600.003,492,604
4th Jul 2018 (Wed)345.30347.40342.400.002,489,429
3rd Jul 2018 (Tue)344.20347.50342.700.004,673,379
2nd Jul 2018 (Mon)349.10350.10342.300.005,103,570
29th Jun 2018 (Fri)346.00352.20345.30343.404,252,715
28th Jun 2018 (Thu)348.50350.20340.70348.604,436,153
27th Jun 2018 (Wed)345.00350.20343.50345.003,904,699
26th Jun 2018 (Tue)348.80349.60344.20348.209,251,027
25th Jun 2018 (Mon)353.50354.00347.40355.102,861,684
22nd Jun 2018 (Fri)353.80355.80346.80352.303,078,217
21st Jun 2018 (Thu)353.80355.80346.80352.303,078,217
20th Jun 2018 (Wed)350.40354.90349.30348.104,073,689
19th Jun 2018 (Tue)347.30350.60344.70349.903,631,397
18th Jun 2018 (Mon)350.80351.60347.40350.205,372,737

News about Rentokil Initial (RTO)

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down....

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered