Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	355.70p on 13-08-2026 at 08:29:35
Change	-4.20p -1.17%
Buy	355.80p
Sell	355.60p

Last Trade:	Sell 484.00 at 355.70p
Day's Volume:	515,422
Last Close:	359.90p
Open:	358.00p
ISIN:	GB00B082RF11

Day's Range	353.50p - 358.50p
52wk Range:	329.70p - 506.80p
Market Capitalisation:	£8.95b
VWAP:	355.47471p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	484	355.70p	Automatic Execution	09:27:24 - 13-Aug-26
Buy*	1,394	355.963p	Ordinary	09:26:48 - 13-Aug-26
Sell*	823	355.824p	Negotiated Trade	09:24:24 - 13-Aug-26
Buy*	200	355.80p	SI Trade	09:23:26 - 13-Aug-26
Sell*	1,189	355.70p	Automatic Execution	09:23:04 - 13-Aug-26
Sell*	621	355.80p	Automatic Execution	09:23:04 - 13-Aug-26
Sell*	3,137	355.80p	Automatic Execution	09:23:04 - 13-Aug-26
Sell*	1,317	355.80p	Automatic Execution	09:23:04 - 13-Aug-26
Buy*	1,283	355.60p	Automatic Execution	09:22:11 - 13-Aug-26
Sell*	1,094	355.50p	Automatic Execution	09:22:07 - 13-Aug-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	361.80	367.00	359.50	359.90	8,218,131
11th Aug 2026 (Tue)	359.30	362.20	356.20	360.50	8,882,546
10th Aug 2026 (Mon)	359.30	362.00	357.50	360.30	8,418,969
7th Aug 2026 (Fri)	358.70	363.20	355.30	360.10	11,165,903
6th Aug 2026 (Thu)	371.00	373.00	363.50	363.50	12,503,382
5th Aug 2026 (Wed)	372.20	374.10	365.90	369.10	16,535,375
4th Aug 2026 (Tue)	360.00	373.70	357.10	370.30	29,089,299
3rd Aug 2026 (Mon)	336.80	356.80	329.70	356.80	30,171,426
31st Jul 2026 (Fri)	355.30	363.60	344.80	344.80	22,599,173
30th Jul 2026 (Thu)	389.60	389.60	344.60	352.00	62,508,542
29th Jul 2026 (Wed)	430.00	443.30	429.60	443.30	6,814,537
28th Jul 2026 (Tue)	431.90	434.00	425.90	430.60	8,022,016
27th Jul 2026 (Mon)	421.10	427.40	419.70	427.00	18,083,206
24th Jul 2026 (Fri)	428.00	432.00	424.10	426.00	16,496,711
23rd Jul 2026 (Thu)	432.70	436.20	421.10	429.50	8,603,015
22nd Jul 2026 (Wed)	444.20	451.80	442.20	445.20	4,984,105
21st Jul 2026 (Tue)	443.70	448.80	441.30	446.40	6,517,397
20th Jul 2026 (Mon)	449.80	452.50	447.10	448.60	4,510,572
17th Jul 2026 (Fri)	446.40	452.30	446.30	450.00	3,612,356
16th Jul 2026 (Thu)	435.20	449.40	432.90	449.40	3,041,908
15th Jul 2026 (Wed)	439.00	441.30	434.30	440.50	2,467,696
14th Jul 2026 (Tue)	436.50	439.70	434.70	438.30	2,985,295
13th Jul 2026 (Mon)	440.30	443.30	433.60	440.00	4,475,666

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,802.29

Change-30.86