Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	456.70p on 18-02-2026 at 12:29:28
Change	5.70p 1.26%
Buy	456.90p
Sell	456.60p

Last Trade:	Sell 813.00 at 456.70p
Day's Volume:	1,571,366
Last Close:	451.00p
Open:	449.30p
ISIN:	GB00B082RF11

Day's Range	449.30p - 457.50p
52wk Range:	306.00p - 483.30p
Market Capitalisation:	£11.48b
VWAP:	454.20042p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	813	456.70p	Automatic Execution	12:28:31 - 18-Feb-26
Sell*	185	456.70p	Automatic Execution	12:28:31 - 18-Feb-26
Sell*	74	456.70p	Automatic Execution	12:28:31 - 18-Feb-26
Sell*	963	456.80p	Automatic Execution	12:28:08 - 18-Feb-26
Sell*	562	456.80p	Automatic Execution	12:28:08 - 18-Feb-26
Sell*	2,142	456.80p	SI Trade	12:27:58 - 18-Feb-26
Sell*	7	456.80p	SI Trade	12:27:29 - 18-Feb-26
Sell*	4	456.90p	SI Trade	12:27:19 - 18-Feb-26
Sell*	164	456.90p	SI Trade	12:25:46 - 18-Feb-26
Sell*	189	457.10p	SI Trade	12:24:53 - 18-Feb-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	449.30	457.50	449.30	451.00	1,571,366
17th Feb 2026 (Tue)	448.10	451.00	443.40	451.00	4,880,666
16th Feb 2026 (Mon)	443.40	446.80	442.80	446.00	6,403,812
13th Feb 2026 (Fri)	439.90	448.00	439.30	442.00	11,625,618
12th Feb 2026 (Thu)	465.00	467.20	436.50	439.80	9,778,226
11th Feb 2026 (Wed)	467.30	472.40	458.50	472.30	9,024,954
10th Feb 2026 (Tue)	466.00	473.60	462.10	471.20	6,659,273
9th Feb 2026 (Mon)	464.00	464.30	456.90	464.10	7,732,010
6th Feb 2026 (Fri)	466.50	469.10	459.30	460.00	10,710,891
5th Feb 2026 (Thu)	469.00	471.60	461.30	464.90	15,272,779
4th Feb 2026 (Wed)	463.80	468.60	461.60	462.70	12,405,394
3rd Feb 2026 (Tue)	461.20	464.20	453.30	462.00	6,782,538
2nd Feb 2026 (Mon)	453.50	459.60	452.00	455.20	5,509,743
30th Jan 2026 (Fri)	448.80	454.40	448.80	450.70	8,056,499
29th Jan 2026 (Thu)	464.10	465.30	458.10	459.10	3,373,448
28th Jan 2026 (Wed)	477.30	477.40	465.70	465.70	5,255,181
27th Jan 2026 (Tue)	474.20	478.50	469.80	477.30	9,821,310
26th Jan 2026 (Mon)	478.70	481.50	471.30	472.00	2,975,084
23rd Jan 2026 (Fri)	479.30	481.90	476.20	480.70	4,163,262
22nd Jan 2026 (Thu)	475.80	483.30	473.90	478.70	5,340,582
21st Jan 2026 (Wed)	466.60	471.70	461.00	469.50	12,762,234
20th Jan 2026 (Tue)	451.70	462.20	447.20	461.70	9,281,703
19th Jan 2026 (Mon)	461.10	463.70	453.10	453.70	6,476,824

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
12th Feb 2026 5:30 pm	RNS	Notice of Early Redemption
20th Jan 2026 10:25 am	RNS	Holding(s) in Company
19th Jan 2026 10:30 am	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Directorate change
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,658.74

Change102.57