Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 460.00p on 07-01-2026 at 15:13:15
Change -0.10p -0.02%
Buy 460.30p
Sell 460.00p
Last Trade: Sell 135.00 at 460.00p
Day's Volume: 956,129
Last Close: 460.10p
Open: 460.10p
ISIN: GB00B082RF11
Day's Range 459.50p - 466.10p
52wk Range: 306.00p - 480.00p
Market Capitalisation: £11.57b
VWAP: 462.66113p
Shares in Issue: 2.51b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 460.00p Automatic Execution
15:13:05 - 07-Jan-26
Sell* 392 460.00p Automatic Execution
15:13:05 - 07-Jan-26
Sell* 331 460.10p Automatic Execution
15:12:55 - 07-Jan-26
Sell* 12 460.10p Automatic Execution
15:12:28 - 07-Jan-26
Sell* 429 460.10p Automatic Execution
15:12:28 - 07-Jan-26
Sell* 260 460.10p Automatic Execution
15:12:28 - 07-Jan-26
Buy* 71 460.20p Automatic Execution
15:12:19 - 07-Jan-26
Buy* 15 460.106p Ordinary
15:12:02 - 07-Jan-26
Buy* 1,027 460.00p Automatic Execution
15:11:35 - 07-Jan-26
Buy* 348 460.00p Automatic Execution
15:11:35 - 07-Jan-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 460.10 466.10 459.50 460.10 956,129
6th Jan 2026 (Tue) 450.80 466.70 449.00 460.10 5,363,463
5th Jan 2026 (Mon) 446.30 447.40 440.50 445.10 7,755,480
2nd Jan 2026 (Fri) 447.00 447.30 437.20 443.60 4,410,760
1st Jan 2026 (Thu) 447.50 447.50 447.50 447.50 0
31st Dec 2025 (Wed) 445.70 448.40 444.10 447.50 3,081,408
30th Dec 2025 (Tue) 439.70 446.80 439.70 445.70 1,620,541
29th Dec 2025 (Mon) 442.80 444.00 437.40 442.60 2,648,028
26th Dec 2025 (Fri) 442.20 442.20 442.20 442.20 0
25th Dec 2025 (Thu) 442.20 442.20 442.20 442.20 0
24th Dec 2025 (Wed) 441.00 442.90 440.60 442.20 635,005
23rd Dec 2025 (Tue) 445.20 449.10 441.70 442.30 2,392,935
22nd Dec 2025 (Mon) 440.60 446.80 440.60 444.30 4,008,896
19th Dec 2025 (Fri) 446.30 449.80 443.10 444.00 9,694,729
18th Dec 2025 (Thu) 445.00 449.70 442.30 448.50 7,209,010
17th Dec 2025 (Wed) 427.80 435.80 427.60 432.70 4,206,028
16th Dec 2025 (Tue) 430.20 430.20 422.70 427.80 3,176,740
15th Dec 2025 (Mon) 429.40 432.70 426.60 429.80 2,837,539
12th Dec 2025 (Fri) 432.90 432.90 424.20 427.40 3,923,970
11th Dec 2025 (Thu) 426.70 434.70 426.70 432.50 2,608,492
10th Dec 2025 (Wed) 415.20 427.60 414.10 426.90 30,797,917
9th Dec 2025 (Tue) 430.20 431.60 417.70 418.30 6,900,505
8th Dec 2025 (Mon) 423.90 427.00 421.70 425.90 2,464,200
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
19th Dec 2025 11:00 am RNS Director/PDMR Shareholding
5th Dec 2025 10:30 am RNS Holding(s) in Company
5th Dec 2025 10:30 am RNS Holding(s) in Company
26th Nov 2025 4:25 pm RNS Holding(s) in Company
28th Oct 2025 10:45 am RNS Holding(s) in Company
28th Oct 2025 10:45 am RNS Holding(s) in Company
27th Oct 2025 10:30 am RNS Holding(s) in Company
23rd Oct 2025 11:45 am RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Q3 Trading Update
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Next impresses as FTSE 100 rockets to fresh high

6th Jan 2026 17:04

(Alliance News) - Blue chips continued their strong start to the year on Tuesday with the FTSE 100 hitting a new record led by gains in retailer Next and drug stocks, GSK and AstraZeneca. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Computacenter to 'hold'

19th Dec 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 and sterling rise after BoE rate cut

18th Dec 2025 17:16

(Alliance News) - Stock prices in London closed in the green on Thursday, following the Bank of England's decision to cut rates and a hold from the European Central Bank. Read More

LONDON MARKET MIDDAY: BoE cuts rates but sees "closer" calls ahead

18th Dec 2025 12:11

(Alliance News) - The FTSE 100 lagged European peers on Thursday afternoon, surrendering some progress in the immediate aftermath of a Bank of England rate cut. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,040.46
Change-82.27

Login to your account

Forgot Password?

Not Registered