Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	443.60p on 02-01-2026 at 19:40:08
Change	-3.90p -0.87%
Buy	442.50p
Sell	442.20p

Last Trade:	Buy 361.00 at 443.60p
Day's Volume:	4,410,760
Last Close:	443.60p
Open:	447.00p
ISIN:	GB00B082RF11

Day's Range	437.20p - 447.30p
52wk Range:	306.00p - 480.00p
Market Capitalisation:	£11.15b
VWAP:	442.67703p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	361	443.60p	SI Trade	16:49:36 - 02-Jan-26
Buy*	15,438	446.39p	SI Trade Negotiated Trade	16:47:34 - 02-Jan-26
Buy*	72	443.60p	SI Trade	16:39:02 - 02-Jan-26
Sell*	10,780	443.60p	Automatic Execution	16:37:00 - 02-Jan-26
Sell*	10,780	443.60p	Automatic Execution	16:36:58 - 02-Jan-26
Buy*	251	443.60p	Automatic Execution	16:36:40 - 02-Jan-26
Buy*	1,000	443.60p	Automatic Execution	16:36:40 - 02-Jan-26
Buy*	379	443.60p	Automatic Execution	16:36:40 - 02-Jan-26
Buy*	121	443.60p	Automatic Execution	16:36:40 - 02-Jan-26
Buy*	1,000	443.60p	Automatic Execution	16:36:40 - 02-Jan-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	447.00	447.30	437.20	443.60	4,410,760
1st Jan 2026 (Thu)	447.50	447.50	447.50	447.50	0
31st Dec 2025 (Wed)	445.70	448.40	444.10	447.50	3,081,408
30th Dec 2025 (Tue)	439.70	446.80	439.70	445.70	1,620,541
29th Dec 2025 (Mon)	442.80	444.00	437.40	442.60	2,648,028
26th Dec 2025 (Fri)	442.20	442.20	442.20	442.20	0
25th Dec 2025 (Thu)	442.20	442.20	442.20	442.20	0
24th Dec 2025 (Wed)	441.00	442.90	440.60	442.20	635,005
23rd Dec 2025 (Tue)	445.20	449.10	441.70	442.30	2,392,935
22nd Dec 2025 (Mon)	440.60	446.80	440.60	444.30	4,008,896
19th Dec 2025 (Fri)	446.30	449.80	443.10	444.00	9,694,729
18th Dec 2025 (Thu)	445.00	449.70	442.30	448.50	7,209,010
17th Dec 2025 (Wed)	427.80	435.80	427.60	432.70	4,206,028
16th Dec 2025 (Tue)	430.20	430.20	422.70	427.80	3,176,740
15th Dec 2025 (Mon)	429.40	432.70	426.60	429.80	2,837,539
12th Dec 2025 (Fri)	432.90	432.90	424.20	427.40	3,923,970
11th Dec 2025 (Thu)	426.70	434.70	426.70	432.50	2,608,492
10th Dec 2025 (Wed)	415.20	427.60	414.10	426.90	30,797,917
9th Dec 2025 (Tue)	430.20	431.60	417.70	418.30	6,900,505
8th Dec 2025 (Mon)	423.90	427.00	421.70	425.90	2,464,200
5th Dec 2025 (Fri)	421.60	426.40	417.10	425.30	13,333,282
4th Dec 2025 (Thu)	425.60	428.70	423.10	423.10	7,108,588

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
26th Nov 2025 4:25 pm	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
27th Oct 2025 10:30 am	RNS	Holding(s) in Company
23rd Oct 2025 11:45 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 Trading Update

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76