Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	467.90p on 23-03-2026 at 14:17:03
Change	3.60p 0.78%
Buy	468.20p
Sell	467.80p

Last Trade:	Sell 104.00 at 467.80p
Day's Volume:	5,245,834
Last Close:	464.30p
Open:	457.20p
ISIN:	GB00B082RF11

Day's Range	452.10p - 469.60p
52wk Range:	306.00p - 493.90p
Market Capitalisation:	£11.77b
VWAP:	458.75146p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	104	467.80p	SI Trade	14:15:01 - 23-Mar-26
Sell*	365	467.90p	Automatic Execution	14:15:01 - 23-Mar-26
Sell*	285	467.90p	Automatic Execution	14:15:01 - 23-Mar-26
Sell*	41	467.90p	Automatic Execution	14:15:01 - 23-Mar-26
Sell*	100	467.90p	Automatic Execution	14:14:59 - 23-Mar-26
Sell*	200	467.90p	Automatic Execution	14:14:59 - 23-Mar-26
Buy*	1,332	467.90p	Automatic Execution	14:14:40 - 23-Mar-26
Sell*	166	467.55p	SI Trade	14:14:27 - 23-Mar-26
Sell*	1,182	467.80p	Automatic Execution	14:14:05 - 23-Mar-26
Sell*	215	467.80p	Automatic Execution	14:14:05 - 23-Mar-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	457.20	469.60	452.10	464.30	5,245,834
20th Mar 2026 (Fri)	469.20	472.80	464.00	464.30	14,719,469
19th Mar 2026 (Thu)	478.40	480.20	468.20	468.20	8,893,048
18th Mar 2026 (Wed)	487.20	490.90	479.20	483.40	6,102,862
17th Mar 2026 (Tue)	476.20	484.70	474.10	484.50	5,153,198
16th Mar 2026 (Mon)	486.60	486.60	477.80	479.90	10,515,580
13th Mar 2026 (Fri)	482.20	490.70	479.20	487.50	10,326,123
12th Mar 2026 (Thu)	478.00	493.90	473.50	491.40	13,082,094
11th Mar 2026 (Wed)	458.10	467.30	455.60	467.30	9,014,935
10th Mar 2026 (Tue)	461.20	464.70	449.80	456.00	19,478,078
9th Mar 2026 (Mon)	465.30	465.30	453.00	458.90	10,155,891
6th Mar 2026 (Fri)	469.90	472.80	461.10	467.60	13,354,087
5th Mar 2026 (Thu)	459.00	482.90	452.90	471.20	22,362,681
4th Mar 2026 (Wed)	425.00	427.30	419.40	425.50	14,638,676
3rd Mar 2026 (Tue)	445.00	445.90	423.20	427.00	9,007,760
2nd Mar 2026 (Mon)	452.40	456.10	442.80	451.00	7,151,449
27th Feb 2026 (Fri)	459.50	459.80	453.20	456.20	16,033,536
26th Feb 2026 (Thu)	449.10	454.10	447.20	454.10	6,707,824
25th Feb 2026 (Wed)	447.60	451.30	445.70	448.70	3,949,684
24th Feb 2026 (Tue)	453.10	453.40	442.60	445.70	6,712,109
23rd Feb 2026 (Mon)	464.90	467.50	457.50	459.30	4,694,401

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
16th Mar 2026 10:32 am	RNS	Holding(s) in Company
12th Mar 2026 10:30 am	RNS	Holding(s) in Company
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 11:15 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Preliminary Results

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value9,975.63

Change57.30