Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 334.20p on 15-04-2025 at 18:35:06
Change -1.80p -0.54%
Buy 334.70p
Sell 334.30p
Buy / Sell RTO Shares
Last Trade: Sell 1,337.00 at 334.20p
Day's Volume: 3,574,906
Last Close: 334.20p
Open: 339.40p
ISIN: GB00B082RF11
Day's Range 332.90p - 342.50p
52wk Range: 306.00p - 517.40p
Market Capitalisation: £8,399m
VWAP: 335.47812p
Shares in Issue: 2,513m

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,337 334.20p SI Trade
16:35:05 - 15-Apr-25
Unknown* 27,327 334.20p OTC Trade
16:35:05 - 15-Apr-25
Unknown* 19,121 334.20p OTC Trade
16:35:05 - 15-Apr-25
Unknown* 99,990 334.20p OTC Trade
16:35:05 - 15-Apr-25
Sell* 2,013,246 334.20p Uncrossing Trade
16:35:05 - 15-Apr-25
Buy* 373 334.60p Automatic Execution
16:29:59 - 15-Apr-25
Buy* 1,337 334.60p Automatic Execution
16:29:59 - 15-Apr-25
Unknown* 256 334.60p SI Trade
16:29:50 - 15-Apr-25
Unknown* 127 334.60p SI Trade
16:29:50 - 15-Apr-25
Unknown* 8 334.60p SI Trade
16:29:50 - 15-Apr-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 339.40 342.50 332.90 334.20 3,574,906
14th Apr 2025 (Mon) 341.40 341.40 329.80 336.00 3,786,636
11th Apr 2025 (Fri) 337.70 339.70 327.00 334.90 5,670,323
10th Apr 2025 (Thu) 330.60 338.30 326.10 331.80 18,390,489
9th Apr 2025 (Wed) 312.30 315.80 306.00 310.90 4,977,165
8th Apr 2025 (Tue) 313.00 325.20 311.30 320.50 7,970,487
7th Apr 2025 (Mon) 320.10 332.40 308.10 309.50 23,207,807
4th Apr 2025 (Fri) 340.00 344.00 331.00 334.30 7,292,380
3rd Apr 2025 (Thu) 343.00 349.00 340.90 342.70 11,448,954
2nd Apr 2025 (Wed) 351.20 355.20 345.10 355.20 6,759,016
1st Apr 2025 (Tue) 353.00 359.10 352.40 356.20 4,241,562
31st Mar 2025 (Mon) 348.40 348.90 344.80 347.60 3,982,884
28th Mar 2025 (Fri) 354.00 356.70 346.90 350.00 4,195,062
27th Mar 2025 (Thu) 350.80 357.50 349.40 355.20 4,754,704
26th Mar 2025 (Wed) 351.00 358.70 348.60 353.80 9,532,622
25th Mar 2025 (Tue) 346.40 349.20 343.00 349.20 8,471,523
24th Mar 2025 (Mon) 345.70 347.20 342.60 347.20 4,544,649
21st Mar 2025 (Fri) 339.90 348.50 339.90 344.50 11,836,688
20th Mar 2025 (Thu) 340.50 345.80 339.30 343.60 12,586,847
19th Mar 2025 (Wed) 333.60 339.40 332.10 339.30 3,195,494
18th Mar 2025 (Tue) 336.20 339.20 332.80 333.30 4,468,791
17th Mar 2025 (Mon) 332.50 338.60 331.90 336.20 4,293,490
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
9th Apr 2025 10:25 am RNS Holding(s) in Company
1st Apr 2025 2:15 pm RNS Notice of Q1 Trading Update and Management Call
1st Apr 2025 10:25 am RNS Block listing Interim Review
27th Mar 2025 10:25 am RNS Director/PDMR Shareholding
26th Mar 2025 10:30 am RNS Annual Financial Report
14th Mar 2025 10:00 am RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS Final Results
28th Jan 2025 7:00 am RNS Trading Update (unaudited)
14th Jan 2025 11:15 am RNS Holding(s) in Company
13th Jan 2025 11:15 am RNS Holding(s) in Company
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

UK earnings, trading statements calendar - next 7 days

10th Apr 2025 13:05

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON BROKER RATINGS: Deutsche raises Ryanair; JPMorgan cuts Victrex

27th Mar 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts Fresnillo and raises Hochschild

13th Mar 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered