| Price | 443.30p on 29-07-2026 at 18:35:07 |
|---|---|
| Change | 12.70p 2.95% |
| Buy | 439.60p |
| Sell | 439.30p |
| Last Trade: | Buy 70,545.00 at 437.135p |
| Day's Volume: | 6,814,537 |
| Last Close: | 443.30p |
| Open: | 430.00p |
| ISIN: | GB00B082RF11 |
| Day's Range | 429.60p - 443.30p |
| 52wk Range: | 349.70p - 506.80p |
| Market Capitalisation: | £11.15b |
| VWAP: | 440.43751p |
| Shares in Issue: | 2.52b |
Rentokil Initial (RTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,545 | 437.135p | SI Trade Negotiated Trade |
16:47:01 - 29-Jul-26 |
| Sell* | 50,000 | 441.00p | SI Trade |
16:36:56 - 29-Jul-26 |
| Buy* | 210 | 443.30p | Automatic Execution |
16:35:52 - 29-Jul-26 |
| Buy* | 1,790 | 443.30p | Automatic Execution |
16:35:52 - 29-Jul-26 |
| Buy* | 3,938,343 | 443.30p | Suspected BUY Trade |
16:35:20 - 29-Jul-26 |
| Buy* | 74 | 439.50p | Automatic Execution |
16:29:49 - 29-Jul-26 |
| Sell* | 70 | 439.40p | Automatic Execution |
16:29:48 - 29-Jul-26 |
| Sell* | 58 | 439.40p | Automatic Execution |
16:29:48 - 29-Jul-26 |
| Sell* | 163 | 439.40p | Automatic Execution |
16:29:48 - 29-Jul-26 |
| Sell* | 315 | 439.40p | Automatic Execution |
16:29:48 - 29-Jul-26 |
Rentokil Initial (RTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 10:00 am | RNS | Director Declaration |
| 21st May 2026 7:00 am | RNS | Appointment of CEO, North America |
| 8th May 2026 10:30 am | RNS | Holding(s) in Company |
| 7th May 2026 4:40 pm | RNS | Result of AGM |
| 23rd Apr 2026 4:25 pm | RNS | Final Dividend – Pence Sterling Amount Payable |
| 23rd Apr 2026 2:30 pm | RNS | Issuance of $500 million 4.625% Notes due 2031 |
| 21st Apr 2026 10:30 am | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 15th Apr 2026 7:00 am | RNS | Directorate Change |
| 30th Mar 2026 10:30 am | RNS | Holding(s) in Company |