Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	460.00p on 07-01-2026 at 15:13:15
Change	-0.10p -0.02%
Buy	460.30p
Sell	460.00p

Last Trade:	Sell 135.00 at 460.00p
Day's Volume:	956,129
Last Close:	460.10p
Open:	460.10p
ISIN:	GB00B082RF11

Day's Range	459.50p - 466.10p
52wk Range:	306.00p - 480.00p
Market Capitalisation:	£11.57b
VWAP:	462.66113p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	135	460.00p	Automatic Execution	15:13:05 - 07-Jan-26
Sell*	392	460.00p	Automatic Execution	15:13:05 - 07-Jan-26
Sell*	331	460.10p	Automatic Execution	15:12:55 - 07-Jan-26
Sell*	12	460.10p	Automatic Execution	15:12:28 - 07-Jan-26
Sell*	429	460.10p	Automatic Execution	15:12:28 - 07-Jan-26
Sell*	260	460.10p	Automatic Execution	15:12:28 - 07-Jan-26
Buy*	71	460.20p	Automatic Execution	15:12:19 - 07-Jan-26
Buy*	15	460.106p	Ordinary	15:12:02 - 07-Jan-26
Buy*	1,027	460.00p	Automatic Execution	15:11:35 - 07-Jan-26
Buy*	348	460.00p	Automatic Execution	15:11:35 - 07-Jan-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	460.10	466.10	459.50	460.10	956,129
6th Jan 2026 (Tue)	450.80	466.70	449.00	460.10	5,363,463
5th Jan 2026 (Mon)	446.30	447.40	440.50	445.10	7,755,480
2nd Jan 2026 (Fri)	447.00	447.30	437.20	443.60	4,410,760
1st Jan 2026 (Thu)	447.50	447.50	447.50	447.50	0
31st Dec 2025 (Wed)	445.70	448.40	444.10	447.50	3,081,408
30th Dec 2025 (Tue)	439.70	446.80	439.70	445.70	1,620,541
29th Dec 2025 (Mon)	442.80	444.00	437.40	442.60	2,648,028
26th Dec 2025 (Fri)	442.20	442.20	442.20	442.20	0
25th Dec 2025 (Thu)	442.20	442.20	442.20	442.20	0
24th Dec 2025 (Wed)	441.00	442.90	440.60	442.20	635,005
23rd Dec 2025 (Tue)	445.20	449.10	441.70	442.30	2,392,935
22nd Dec 2025 (Mon)	440.60	446.80	440.60	444.30	4,008,896
19th Dec 2025 (Fri)	446.30	449.80	443.10	444.00	9,694,729
18th Dec 2025 (Thu)	445.00	449.70	442.30	448.50	7,209,010
17th Dec 2025 (Wed)	427.80	435.80	427.60	432.70	4,206,028
16th Dec 2025 (Tue)	430.20	430.20	422.70	427.80	3,176,740
15th Dec 2025 (Mon)	429.40	432.70	426.60	429.80	2,837,539
12th Dec 2025 (Fri)	432.90	432.90	424.20	427.40	3,923,970
11th Dec 2025 (Thu)	426.70	434.70	426.70	432.50	2,608,492
10th Dec 2025 (Wed)	415.20	427.60	414.10	426.90	30,797,917
9th Dec 2025 (Tue)	430.20	431.60	417.70	418.30	6,900,505
8th Dec 2025 (Mon)	423.90	427.00	421.70	425.90	2,464,200

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
26th Nov 2025 4:25 pm	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
27th Oct 2025 10:30 am	RNS	Holding(s) in Company
23rd Oct 2025 11:45 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 Trading Update

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,040.46

Change-82.27