Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 353.80p on 14-08-2026 at 09:49:19
Change 2.40p 0.68%
Buy 353.90p
Sell 353.70p
Last Trade: Sell 230.00 at 353.80p
Day's Volume: 843,405
Last Close: 351.40p
Open: 352.00p
ISIN: GB00B082RF11
Day's Range 351.00p - 355.00p
52wk Range: 329.70p - 506.80p
Market Capitalisation: £8.90b
VWAP: 352.95699p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 353.80p Automatic Execution
10:49:19 - 14-Aug-26
Sell* 202 353.80p Automatic Execution
10:49:19 - 14-Aug-26
Sell* 334 353.90p Automatic Execution
10:49:07 - 14-Aug-26
Sell* 336 353.90p Automatic Execution
10:49:07 - 14-Aug-26
Buy* 50 354.10p SI Trade
10:46:30 - 14-Aug-26
Buy* 109 354.00p Automatic Execution
10:45:37 - 14-Aug-26
Buy* 182 354.00p Automatic Execution
10:45:37 - 14-Aug-26
Sell* 515 354.10p Automatic Execution
10:45:14 - 14-Aug-26
Buy* 493 354.10p Automatic Execution
10:45:14 - 14-Aug-26
Buy* 745 354.10p Automatic Execution
10:45:14 - 14-Aug-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 358.00 358.50 351.30 351.40 7,288,575
12th Aug 2026 (Wed) 361.80 367.00 359.50 359.90 8,218,131
11th Aug 2026 (Tue) 359.30 362.20 356.20 360.50 8,882,546
10th Aug 2026 (Mon) 359.30 362.00 357.50 360.30 8,418,969
7th Aug 2026 (Fri) 358.70 363.20 355.30 360.10 11,165,903
6th Aug 2026 (Thu) 371.00 373.00 363.50 363.50 12,503,382
5th Aug 2026 (Wed) 372.20 374.10 365.90 369.10 16,535,375
4th Aug 2026 (Tue) 360.00 373.70 357.10 370.30 29,089,299
3rd Aug 2026 (Mon) 336.80 356.80 329.70 356.80 30,171,426
31st Jul 2026 (Fri) 355.30 363.60 344.80 344.80 22,599,173
30th Jul 2026 (Thu) 389.60 389.60 344.60 352.00 62,508,542
29th Jul 2026 (Wed) 430.00 443.30 429.60 443.30 6,814,537
28th Jul 2026 (Tue) 431.90 434.00 425.90 430.60 8,022,016
27th Jul 2026 (Mon) 421.10 427.40 419.70 427.00 18,083,206
24th Jul 2026 (Fri) 428.00 432.00 424.10 426.00 16,496,711
23rd Jul 2026 (Thu) 432.70 436.20 421.10 429.50 8,603,015
22nd Jul 2026 (Wed) 444.20 451.80 442.20 445.20 4,984,105
21st Jul 2026 (Tue) 443.70 448.80 441.30 446.40 6,517,397
20th Jul 2026 (Mon) 449.80 452.50 447.10 448.60 4,510,572
17th Jul 2026 (Fri) 446.40 452.30 446.30 450.00 3,612,356
16th Jul 2026 (Thu) 435.20 449.40 432.90 449.40 3,041,908
15th Jul 2026 (Wed) 439.00 441.30 434.30 440.50 2,467,696
14th Jul 2026 (Tue) 436.50 439.70 434.70 438.30 2,985,295
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
13th Aug 2026 9:30 am RNS Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am RNS Holding(s) in Company
3rd Aug 2026 1:00 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Half-year Financial Report
16th Jul 2026 10:00 am RNS Director Declaration
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm RNS Issuance of $500 million 4.625% Notes due 2031
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

Rentokil Initial works to simplify structure, names new executives

13th Aug 2026 15:11

(Alliance News) - Rentokil Initial PLC on Thursday announced the reorganisation of its structure into two regional divisions, and the appointment of two new executives. Read More

WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view

7th Aug 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

DIRECTOR DEALINGS: Vodafone network chief sells one million shares

3rd Aug 2026 19:24

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks mixed as Astra merger talk dents FTSE 100

3rd Aug 2026 17:05

(Alliance News) - The FTSE 100 underperformed European peers on Monday as heavy falls in AstraZeneca outweighed more optimistic noises in the Middle East. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,766.44
Change-6.23

Login to your account

Forgot Password?

Not Registered