Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	442.30p on 23-12-2025 at 19:20:08
Change	-2.00p -0.45%
Buy	442.00p
Sell	441.70p

Last Trade:	Buy 407,130.00 at 448.02p
Day's Volume:	2,392,935
Last Close:	442.30p
Open:	445.20p
ISIN:	GB00B082RF11

Day's Range	441.70p - 449.10p
52wk Range:	306.00p - 480.00p
Market Capitalisation:	£11.12b
VWAP:	444.38756p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	407,130	448.02p	SI Trade Negotiated Trade	16:58:22 - 23-Dec-25
Buy*	6,141	442.30p	SI Trade Negotiated Trade	16:51:51 - 23-Dec-25
Sell*	878	442.10p	Automatic Execution	16:29:17 - 23-Dec-25
Buy*	332	442.10p	Automatic Execution	16:29:17 - 23-Dec-25
Buy*	94	442.10p	Automatic Execution	16:29:17 - 23-Dec-25
Buy*	1,222	442.10p	Automatic Execution	16:29:05 - 23-Dec-25
Buy*	556	442.10p	Automatic Execution	16:29:05 - 23-Dec-25
Buy*	324	442.10p	Automatic Execution	16:29:05 - 23-Dec-25
Sell*	36	442.00p	Automatic Execution	16:29:02 - 23-Dec-25
Sell*	385	442.00p	Automatic Execution	16:29:02 - 23-Dec-25

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	445.20	449.10	441.70	442.30	2,392,935
22nd Dec 2025 (Mon)	440.60	446.80	440.60	444.30	4,008,896
19th Dec 2025 (Fri)	446.30	449.80	443.10	444.00	9,694,729
18th Dec 2025 (Thu)	445.00	449.70	442.30	448.50	7,209,010
17th Dec 2025 (Wed)	427.80	435.80	427.60	432.70	4,206,028
16th Dec 2025 (Tue)	430.20	430.20	422.70	427.80	3,176,740
15th Dec 2025 (Mon)	429.40	432.70	426.60	429.80	2,837,539
12th Dec 2025 (Fri)	432.90	432.90	424.20	427.40	3,923,970
11th Dec 2025 (Thu)	426.70	434.70	426.70	432.50	2,608,492
10th Dec 2025 (Wed)	415.20	427.60	414.10	426.90	30,797,917
9th Dec 2025 (Tue)	430.20	431.60	417.70	418.30	6,900,505
8th Dec 2025 (Mon)	423.90	427.00	421.70	425.90	2,464,200
5th Dec 2025 (Fri)	421.60	426.40	417.10	425.30	13,333,282
4th Dec 2025 (Thu)	425.60	428.70	423.10	423.10	7,108,588
3rd Dec 2025 (Wed)	419.20	425.70	416.80	423.50	4,096,079
2nd Dec 2025 (Tue)	421.10	424.30	415.10	419.50	7,109,707
1st Dec 2025 (Mon)	413.60	422.90	413.60	422.50	3,283,029
28th Nov 2025 (Fri)	415.00	419.90	413.90	416.20	4,190,922
27th Nov 2025 (Thu)	411.90	415.90	409.00	413.90	1,834,284
26th Nov 2025 (Wed)	410.10	412.90	407.40	411.20	5,731,130
25th Nov 2025 (Tue)	406.10	409.40	401.30	408.70	2,747,110
24th Nov 2025 (Mon)	409.10	409.10	404.90	405.50	11,799,468

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
26th Nov 2025 4:25 pm	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
27th Oct 2025 10:30 am	RNS	Holding(s) in Company
23rd Oct 2025 11:45 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 Trading Update

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25