Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	493.30p on 27-04-2026 at 18:00:08
Change	-4.60p -0.92%
Buy	494.30p
Sell	494.10p

Last Trade:	Buy 144.00 at 493.30p
Day's Volume:	3,472,912
Last Close:	493.30p
Open:	494.80p
ISIN:	GB00B082RF11

Day's Range	493.30p - 498.00p
52wk Range:	334.80p - 506.80p
Market Capitalisation:	£12.41b
VWAP:	494.26424p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	144	493.30p	SI Trade Negotiated Trade	17:07:17 - 27-Apr-26
Sell*	5,999	493.30p	Automatic Execution	16:35:17 - 27-Apr-26
Sell*	35	493.30p	SI Trade	16:35:16 - 27-Apr-26
Sell*	110	493.30p	SI Trade	16:35:16 - 27-Apr-26
Sell*	70,670	493.30p	SI Trade	16:35:16 - 27-Apr-26
Unknown*	70,670	493.30p	OTC Trade	16:35:16 - 27-Apr-26
Sell*	1,832,441	493.30p	Uncrossing Trade	16:35:16 - 27-Apr-26
Sell*	707	494.20p	Automatic Execution	16:29:22 - 27-Apr-26
Buy*	99	494.30p	Automatic Execution	16:29:19 - 27-Apr-26
Buy*	83	494.30p	Automatic Execution	16:29:19 - 27-Apr-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	493.00	500.60	492.90	497.90	6,912,678
23rd Apr 2026 (Thu)	487.40	497.10	485.00	493.90	4,808,131
22nd Apr 2026 (Wed)	495.70	499.50	493.10	497.20	4,704,213
21st Apr 2026 (Tue)	499.80	502.40	492.50	493.90	4,565,964
20th Apr 2026 (Mon)	496.70	501.20	494.50	498.80	4,678,906
17th Apr 2026 (Fri)	500.00	502.20	493.00	500.00	5,571,352
16th Apr 2026 (Thu)	503.00	504.60	484.60	496.70	9,598,193
15th Apr 2026 (Wed)	506.40	506.80	498.70	500.80	9,276,997
14th Apr 2026 (Tue)	493.50	506.80	492.50	506.80	6,320,588
13th Apr 2026 (Mon)	494.80	495.00	489.30	489.80	5,297,775
10th Apr 2026 (Fri)	493.30	501.60	493.30	495.60	5,486,686
9th Apr 2026 (Thu)	496.40	498.80	492.00	495.50	5,537,283
8th Apr 2026 (Wed)	498.00	503.40	496.10	500.00	6,247,532
7th Apr 2026 (Tue)	489.10	494.50	485.60	486.70	8,032,621
6th Apr 2026 (Mon)	488.30	488.30	488.30	488.30	0
3rd Apr 2026 (Fri)	488.30	488.30	488.30	488.30	0
2nd Apr 2026 (Thu)	478.90	488.30	473.00	488.30	8,545,945
1st Apr 2026 (Wed)	475.20	480.10	472.10	475.60	4,932,751
31st Mar 2026 (Tue)	461.00	467.80	460.20	467.00	11,326,619
30th Mar 2026 (Mon)	457.30	462.10	456.10	461.00	14,420,867
27th Mar 2026 (Fri)	462.70	465.10	457.60	457.60	6,074,581

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:50 am	RNS	Annual Financial Report
17th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 10:32 am	RNS	Holding(s) in Company

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99