Rentokil Initial Share Price (RTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 449.40on 18-10-2019 at 16:30:00
Change -3.60 -0.79%
Buy 450.00
Sell 449.70
Buy / Sell RTO Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 452.00p
Day's Volume: 2,836,492
Last Close: 453.00p
Open: 448.50p
ISIN: GB00B082RF11
Day's Range 446.50p - 452.00p
52wk Range: 280.00p - 470.70p
Market Capitalisation: £8,311m
VWAP: 449.429p
Shares in Issue: 1,849m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000452.00Ordinary
16:47:19 - 18-Oct-19
Sell*5,000449.40Automatic Execution
16:38:04 - 18-Oct-19
Sell*1,305,035449.40Uncrossing Trade
16:35:16 - 18-Oct-19
Sell*236449.80Automatic Execution
16:29:56 - 18-Oct-19
Sell*1,719449.90Automatic Execution
16:29:55 - 18-Oct-19
Buy*426450.00Ordinary
16:29:45 - 18-Oct-19
Sell*7449.90Automatic Execution
16:29:43 - 18-Oct-19
Sell*9449.90Automatic Execution
16:29:43 - 18-Oct-19
Sell*7449.90Automatic Execution
16:29:43 - 18-Oct-19
Sell*63449.90Automatic Execution
16:29:32 - 18-Oct-19

Share Price History for Rentokil Initial

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)447.00451.70437.30442.20
15th Oct 2019 (Tue)453.20455.10448.10451.60
14th Oct 2019 (Mon)456.10461.10449.70451.60
11th Oct 2019 (Fri)454.10456.30448.00454.80
10th Oct 2019 (Thu)462.50463.50454.90459.55
9th Oct 2019 (Wed)457.00462.70457.00459.55
8th Oct 2019 (Tue)464.40465.60457.60460.05
7th Oct 2019 (Mon)453.00461.70453.00460.90
4th Oct 2019 (Fri)449.20457.60449.20454.90
3rd Oct 2019 (Thu)453.70455.80445.70449.50
2nd Oct 2019 (Wed)461.60462.50451.90463.35
1st Oct 2019 (Tue)470.00470.00458.00463.35
30th Sep 2019 (Mon)464.70469.20460.50467.60
27th Sep 2019 (Fri)463.80470.70462.20464.45
26th Sep 2019 (Thu)459.00468.30457.30465.35
25th Sep 2019 (Wed)457.90457.90449.30456.50
24th Sep 2019 (Tue)455.80458.60447.70458.30
23rd Sep 2019 (Mon)451.30454.00448.90452.30
20th Sep 2019 (Fri)452.40456.90445.80452.30
19th Sep 2019 (Thu)449.70456.00449.10455.65
18th Sep 2019 (Wed)442.70449.90442.70448.10

News about Rentokil Initial (RTO)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered