Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	328.30p on 15-09-2026 at 18:25:09
Change	-2.40p -0.73%
Buy	328.30p
Sell	328.10p

Last Trade:	Sell 36,269.00 at 329.756p
Day's Volume:	12,727,130
Last Close:	328.30p
Open:	329.10p
ISIN:	GB00B082RF11

Day's Range	327.80p - 333.60p
52wk Range:	326.90p - 506.80p
Market Capitalisation:	£8.26b
VWAP:	329.20623p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	36,269	329.756p	SI Trade Suspected SELL Trade	16:47:01 - 15-Sep-26
Buy*	305	328.30p	Automatic Execution	16:39:28 - 15-Sep-26
Buy*	500	328.30p	Automatic Execution	16:39:28 - 15-Sep-26
Buy*	1,000	328.30p	Automatic Execution	16:39:28 - 15-Sep-26
Buy*	185	328.30p	Automatic Execution	16:39:28 - 15-Sep-26
Buy*	170	328.30p	Automatic Execution	16:39:28 - 15-Sep-26
Buy*	315	328.30p	Automatic Execution	16:39:28 - 15-Sep-26
Buy*	500	328.30p	Automatic Execution	16:37:59 - 15-Sep-26
Buy*	1,500	328.30p	Automatic Execution	16:36:45 - 15-Sep-26
Buy*	2,686,690	328.30p	Suspected BUY Trade	16:35:29 - 15-Sep-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	330.50	333.70	328.90	330.70	6,991,712
11th Sep 2026 (Fri)	329.30	331.20	326.90	327.70	4,309,380
10th Sep 2026 (Thu)	335.70	336.60	331.20	331.20	5,984,505
9th Sep 2026 (Wed)	336.90	341.70	334.20	335.40	10,086,430
8th Sep 2026 (Tue)	342.90	345.80	341.30	341.70	9,030,123
7th Sep 2026 (Mon)	347.80	348.80	341.70	341.70	4,644,534
4th Sep 2026 (Fri)	355.50	356.10	342.10	348.40	13,914,385
3rd Sep 2026 (Thu)	355.30	357.10	349.60	351.10	13,190,776
2nd Sep 2026 (Wed)	356.30	356.40	349.80	355.30	31,233,459
1st Sep 2026 (Tue)	345.80	356.90	341.00	356.90	14,285,005
31st Aug 2026 (Mon)	345.70	345.70	345.70	345.70	0
28th Aug 2026 (Fri)	345.50	347.40	343.10	345.70	9,350,372
27th Aug 2026 (Thu)	342.50	345.40	340.20	344.40	12,352,305
26th Aug 2026 (Wed)	347.70	351.30	345.10	345.10	7,437,920
25th Aug 2026 (Tue)	345.50	349.10	343.70	347.70	9,385,149
24th Aug 2026 (Mon)	342.90	350.80	342.00	348.70	12,164,821
21st Aug 2026 (Fri)	340.90	346.80	340.10	344.20	7,858,932
20th Aug 2026 (Thu)	342.30	343.30	340.50	341.10	7,540,347
19th Aug 2026 (Wed)	345.70	348.40	340.70	344.50	11,436,983
18th Aug 2026 (Tue)	346.80	347.40	345.00	345.70	5,833,266
17th Aug 2026 (Mon)	349.60	352.70	345.60	347.30	5,561,989

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
27th Aug 2026 3:00 pm	RNS	Interim Dividend – Pence Sterling Amount Payable
13th Aug 2026 9:30 am	RNS	Organisational Changes & Leadership Appointments
4th Aug 2026 10:30 am	RNS	Holding(s) in Company
3rd Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 10:00 am	RNS	Director Declaration
21st May 2026 7:00 am	RNS	Appointment of CEO, North America
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44