Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 359.80p on 07-08-2026 at 13:24:45
Change -3.70p -1.02%
Buy 359.90p
Sell 359.80p
Last Trade: Sell 948.00 at 359.80p
Day's Volume: 7,420,369
Last Close: 363.50p
Open: 358.70p
ISIN: GB00B082RF11
Day's Range 355.30p - 361.80p
52wk Range: 329.70p - 506.80p
Market Capitalisation: £9.05b
VWAP: 358.67718p
Shares in Issue: 2.52b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 948 359.80p Automatic Execution
14:24:31 - 07-Aug-26
Sell* 143 359.70p Automatic Execution
14:24:24 - 07-Aug-26
Sell* 2 359.70p Automatic Execution
14:24:24 - 07-Aug-26
Sell* 18 359.70p Automatic Execution
14:24:24 - 07-Aug-26
Buy* 446 359.80p Automatic Execution
14:24:23 - 07-Aug-26
Sell* 419 359.80p Automatic Execution
14:24:23 - 07-Aug-26
Sell* 446 359.80p Automatic Execution
14:24:23 - 07-Aug-26
Sell* 55 359.80p Automatic Execution
14:23:47 - 07-Aug-26
Sell* 607 359.80p Automatic Execution
14:23:47 - 07-Aug-26
Sell* 376 359.80p Automatic Execution
14:23:47 - 07-Aug-26
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 371.00 373.00 363.50 363.50 12,503,382
5th Aug 2026 (Wed) 372.20 374.10 365.90 369.10 16,535,375
4th Aug 2026 (Tue) 360.00 373.70 357.10 370.30 29,089,299
3rd Aug 2026 (Mon) 336.80 356.80 329.70 356.80 30,171,426
31st Jul 2026 (Fri) 355.30 363.60 344.80 344.80 22,599,173
30th Jul 2026 (Thu) 389.60 389.60 344.60 352.00 62,508,542
29th Jul 2026 (Wed) 430.00 443.30 429.60 443.30 6,814,537
28th Jul 2026 (Tue) 431.90 434.00 425.90 430.60 8,022,016
27th Jul 2026 (Mon) 421.10 427.40 419.70 427.00 18,083,206
24th Jul 2026 (Fri) 428.00 432.00 424.10 426.00 16,496,711
23rd Jul 2026 (Thu) 432.70 436.20 421.10 429.50 8,603,015
22nd Jul 2026 (Wed) 444.20 451.80 442.20 445.20 4,984,105
21st Jul 2026 (Tue) 443.70 448.80 441.30 446.40 6,517,397
20th Jul 2026 (Mon) 449.80 452.50 447.10 448.60 4,510,572
17th Jul 2026 (Fri) 446.40 452.30 446.30 450.00 3,612,356
16th Jul 2026 (Thu) 435.20 449.40 432.90 449.40 3,041,908
15th Jul 2026 (Wed) 439.00 441.30 434.30 440.50 2,467,696
14th Jul 2026 (Tue) 436.50 439.70 434.70 438.30 2,985,295
13th Jul 2026 (Mon) 440.30 443.30 433.60 440.00 4,475,666
10th Jul 2026 (Fri) 448.50 451.40 440.00 440.00 5,615,103
9th Jul 2026 (Thu) 446.70 452.80 445.70 449.20 9,258,217
8th Jul 2026 (Wed) 448.40 449.50 440.00 447.70 8,895,312
7th Jul 2026 (Tue) 453.70 458.20 451.30 452.00 10,593,541
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
4th Aug 2026 10:30 am RNS Holding(s) in Company
3rd Aug 2026 1:00 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Half-year Financial Report
16th Jul 2026 10:00 am RNS Director Declaration
21st May 2026 7:00 am RNS Appointment of CEO, North America
8th May 2026 10:30 am RNS Holding(s) in Company
7th May 2026 4:40 pm RNS Result of AGM
23rd Apr 2026 4:25 pm RNS Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm RNS Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am RNS Holding(s) in Company
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view

7th Aug 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

DIRECTOR DEALINGS: Vodafone network chief sells one million shares

3rd Aug 2026 19:24

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks mixed as Astra merger talk dents FTSE 100

3rd Aug 2026 17:05

(Alliance News) - The FTSE 100 underperformed European peers on Monday as heavy falls in AstraZeneca outweighed more optimistic noises in the Middle East. Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value10,927.97
Change60.08

Login to your account

Forgot Password?

Not Registered