Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	472.50p on 15-05-2026 at 16:30:00
Change	-3.40p -0.71%
Buy	470.80p
Sell	470.60p

Last Trade:	Buy 5,007.00 at 472.50p
Day's Volume:	8,387,291
Last Close:	472.50p
Open:	473.30p
ISIN:	GB00B082RF11

Day's Range	468.50p - 474.20p
52wk Range:	334.80p - 506.80p
Market Capitalisation:	£11.89b
VWAP:	471.63405p
Shares in Issue:	2.52b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	5,007	472.50p	Automatic Execution	16:35:15 - 15-May-26
Buy*	3,241,090	472.50p	Suspected BUY Trade	16:35:15 - 15-May-26
Buy*	1,072	470.50p	Automatic Execution	16:29:41 - 15-May-26
Sell*	1,720	470.50p	Automatic Execution	16:29:41 - 15-May-26
Buy*	500	470.50p	Automatic Execution	16:29:41 - 15-May-26
Buy*	1,072	470.50p	Automatic Execution	16:29:41 - 15-May-26
Buy*	367	470.50p	Automatic Execution	16:29:41 - 15-May-26
Buy*	1,019	470.30p	Automatic Execution	16:29:37 - 15-May-26
Buy*	1,211	470.20p	Automatic Execution	16:29:36 - 15-May-26
Sell*	826	470.20p	Automatic Execution	16:29:36 - 15-May-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	470.60	478.10	470.60	475.90	15,580,635
13th May 2026 (Wed)	477.30	479.90	471.60	474.00	6,217,331
12th May 2026 (Tue)	481.20	482.00	471.30	475.10	5,574,569
11th May 2026 (Mon)	486.50	487.70	482.30	485.10	5,802,202
8th May 2026 (Fri)	488.90	488.90	481.20	484.70	6,009,456
7th May 2026 (Thu)	500.40	502.20	490.40	491.60	6,750,147
6th May 2026 (Wed)	496.00	506.00	495.60	500.20	8,893,582
5th May 2026 (Tue)	486.90	496.90	486.90	493.90	8,917,635
4th May 2026 (Mon)	496.60	496.60	496.60	496.60	0
1st May 2026 (Fri)	491.50	499.70	491.50	496.60	4,278,606
30th Apr 2026 (Thu)	489.70	495.50	486.30	493.70	5,463,245
29th Apr 2026 (Wed)	489.00	489.20	483.50	487.40	5,302,439
28th Apr 2026 (Tue)	490.00	493.00	488.70	489.50	5,839,890
27th Apr 2026 (Mon)	494.80	498.00	493.30	493.30	3,472,912
24th Apr 2026 (Fri)	493.00	500.60	492.90	497.90	6,912,678
23rd Apr 2026 (Thu)	487.40	497.10	485.00	493.90	4,808,131
22nd Apr 2026 (Wed)	495.70	499.50	493.10	497.20	4,704,213
21st Apr 2026 (Tue)	499.80	502.40	492.50	493.90	4,565,964
20th Apr 2026 (Mon)	496.70	501.20	494.50	498.80	4,678,906
17th Apr 2026 (Fri)	500.00	502.20	493.00	500.00	5,571,352
16th Apr 2026 (Thu)	503.00	504.60	484.60	496.70	9,598,193
15th Apr 2026 (Wed)	506.40	506.80	498.70	500.80	9,276,997

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
8th May 2026 10:30 am	RNS	Holding(s) in Company
7th May 2026 4:40 pm	RNS	Result of AGM
23rd Apr 2026 4:25 pm	RNS	Final Dividend – Pence Sterling Amount Payable
23rd Apr 2026 2:30 pm	RNS	Issuance of $500 million 4.625% Notes due 2031
21st Apr 2026 10:30 am	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
15th Apr 2026 7:00 am	RNS	Directorate Change
30th Mar 2026 10:30 am	RNS	Holding(s) in Company
26th Mar 2026 3:46 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 10:50 am	RNS	Annual Financial Report

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56