Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	441.40p on 29-12-2025 at 12:54:16
Change	-0.80p -0.18%
Buy	441.20p
Sell	441.00p

Last Trade:	Sell 111.00 at 441.00p
Day's Volume:	408,940
Last Close:	442.20p
Open:	442.80p
ISIN:	GB00B082RF11

Day's Range	437.40p - 443.30p
52wk Range:	306.00p - 480.00p
Market Capitalisation:	£11.10b
VWAP:	442.17821p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	111	441.00p	SI Trade	12:52:27 - 29-Dec-25
Sell*	87	441.40p	SI Trade	12:46:36 - 29-Dec-25
Sell*	796	441.40p	Automatic Execution	12:46:32 - 29-Dec-25
Sell*	317	441.80p	Automatic Execution	12:46:14 - 29-Dec-25
Sell*	41	441.80p	Automatic Execution	12:46:14 - 29-Dec-25
Buy*	119	441.90p	Automatic Execution	12:44:56 - 29-Dec-25
Unknown*	26,353	441.90p	SI Trade	12:34:45 - 29-Dec-25
Unknown*	26,353	441.90p	OTC Trade	12:34:45 - 29-Dec-25
Sell*	163	441.80p	Automatic Execution	12:34:45 - 29-Dec-25
Sell*	261	441.80p	Automatic Execution	12:34:45 - 29-Dec-25

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	442.80	443.30	437.40	442.20	408,940
26th Dec 2025 (Fri)	442.20	442.20	442.20	442.20	0
25th Dec 2025 (Thu)	442.20	442.20	442.20	442.20	0
24th Dec 2025 (Wed)	441.00	442.90	440.60	442.20	635,005
23rd Dec 2025 (Tue)	445.20	449.10	441.70	442.30	2,392,935
22nd Dec 2025 (Mon)	440.60	446.80	440.60	444.30	4,008,896
19th Dec 2025 (Fri)	446.30	449.80	443.10	444.00	9,694,729
18th Dec 2025 (Thu)	445.00	449.70	442.30	448.50	7,209,010
17th Dec 2025 (Wed)	427.80	435.80	427.60	432.70	4,206,028
16th Dec 2025 (Tue)	430.20	430.20	422.70	427.80	3,176,740
15th Dec 2025 (Mon)	429.40	432.70	426.60	429.80	2,837,539
12th Dec 2025 (Fri)	432.90	432.90	424.20	427.40	3,923,970
11th Dec 2025 (Thu)	426.70	434.70	426.70	432.50	2,608,492
10th Dec 2025 (Wed)	415.20	427.60	414.10	426.90	30,797,917
9th Dec 2025 (Tue)	430.20	431.60	417.70	418.30	6,900,505
8th Dec 2025 (Mon)	423.90	427.00	421.70	425.90	2,464,200
5th Dec 2025 (Fri)	421.60	426.40	417.10	425.30	13,333,282
4th Dec 2025 (Thu)	425.60	428.70	423.10	423.10	7,108,588
3rd Dec 2025 (Wed)	419.20	425.70	416.80	423.50	4,096,079
2nd Dec 2025 (Tue)	421.10	424.30	415.10	419.50	7,109,707
1st Dec 2025 (Mon)	413.60	422.90	413.60	422.50	3,283,029

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
26th Nov 2025 4:25 pm	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
27th Oct 2025 10:30 am	RNS	Holding(s) in Company
23rd Oct 2025 11:45 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 Trading Update

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value9,862.91

Change-7.77