Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	471.40p on 09-01-2026 at 19:40:09
Change	5.90p 1.27%
Buy	474.20p
Sell	473.90p

Last Trade:	Sell 2,000.00 at 471.40p
Day's Volume:	6,389,008
Last Close:	471.40p
Open:	467.40p
ISIN:	GB00B082RF11

Day's Range	465.00p - 474.20p
52wk Range:	306.00p - 480.00p
Market Capitalisation:	£11.85b
VWAP:	469.40623p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	2,000	471.40p	Automatic Execution	16:37:54 - 09-Jan-26
Sell*	1,156	471.40p	SI Trade	16:35:26 - 09-Jan-26
Sell*	1,000	471.40p	Automatic Execution	16:35:26 - 09-Jan-26
Sell*	2,939,424	471.40p	Uncrossing Trade	16:35:26 - 09-Jan-26
Unknown*	406	474.00p	SI Trade	16:29:51 - 09-Jan-26
Buy*	275	474.10p	Automatic Execution	16:29:50 - 09-Jan-26
Buy*	3	474.00p	Automatic Execution	16:29:50 - 09-Jan-26
Buy*	800	473.956p	Ordinary	16:29:47 - 09-Jan-26
Sell*	381	473.90p	Automatic Execution	16:29:46 - 09-Jan-26
Sell*	539	473.90p	Automatic Execution	16:29:46 - 09-Jan-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	467.40	474.20	465.00	471.40	6,389,008
8th Jan 2026 (Thu)	460.20	465.50	456.20	465.50	3,776,890
7th Jan 2026 (Wed)	460.10	466.10	459.20	464.60	8,998,149
6th Jan 2026 (Tue)	450.80	466.70	449.00	460.10	5,363,463
5th Jan 2026 (Mon)	446.30	447.40	440.50	445.10	7,755,480
2nd Jan 2026 (Fri)	447.00	447.30	437.20	443.60	4,410,760
1st Jan 2026 (Thu)	447.50	447.50	447.50	447.50	0
31st Dec 2025 (Wed)	445.70	448.40	444.10	447.50	3,081,408
30th Dec 2025 (Tue)	439.70	446.80	439.70	445.70	1,620,541
29th Dec 2025 (Mon)	442.80	444.00	437.40	442.60	2,648,028
26th Dec 2025 (Fri)	442.20	442.20	442.20	442.20	0
25th Dec 2025 (Thu)	442.20	442.20	442.20	442.20	0
24th Dec 2025 (Wed)	441.00	442.90	440.60	442.20	635,005
23rd Dec 2025 (Tue)	445.20	449.10	441.70	442.30	2,392,935
22nd Dec 2025 (Mon)	440.60	446.80	440.60	444.30	4,008,896
19th Dec 2025 (Fri)	446.30	449.80	443.10	444.00	9,694,729
18th Dec 2025 (Thu)	445.00	449.70	442.30	448.50	7,209,010
17th Dec 2025 (Wed)	427.80	435.80	427.60	432.70	4,206,028
16th Dec 2025 (Tue)	430.20	430.20	422.70	427.80	3,176,740
15th Dec 2025 (Mon)	429.40	432.70	426.60	429.80	2,837,539
12th Dec 2025 (Fri)	432.90	432.90	424.20	427.40	3,923,970
11th Dec 2025 (Thu)	426.70	434.70	426.70	432.50	2,608,492
10th Dec 2025 (Wed)	415.20	427.60	414.10	426.90	30,797,917

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
5th Dec 2025 10:30 am	RNS	Holding(s) in Company
26th Nov 2025 4:25 pm	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
28th Oct 2025 10:45 am	RNS	Holding(s) in Company
27th Oct 2025 10:30 am	RNS	Holding(s) in Company
23rd Oct 2025 11:45 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Q3 Trading Update

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91