Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	456.00p on 11-03-2026 at 05:12:23
Change	0.00p 0%
Buy	456.40p
Sell	455.90p

Last Trade:	Sell 1,972.00 at 456.00p
Day's Volume:	0
Last Close:	456.00p
Open:	0.00p
ISIN:	GB00B082RF11

Day's Range	0.00p - 0.00p
52wk Range:	306.00p - 483.30p
Market Capitalisation:	£11.47b
VWAP:	0.00p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Sell*	1,972	456.00p	SI Trade Suspected SELL Trade	16:48:35 - 10-Mar-26
Sell*	17,312	456.00p	Ordinary	16:41:10 - 10-Mar-26
Sell*	640	456.00p	SI Trade	16:36:33 - 10-Mar-26
Sell*	722,047	456.00p	Negotiated Trade	16:36:18 - 10-Mar-26
Buy*	2,222	456.00p	SI Trade	16:35:14 - 10-Mar-26
Buy*	37,814	456.00p	SI Trade	16:35:14 - 10-Mar-26
Buy*	49,322	456.00p	SI Trade	16:35:14 - 10-Mar-26
Sell*	7,700	456.00p	Automatic Execution	16:35:14 - 10-Mar-26
Sell*	2,586,920	456.00p	Uncrossing Trade	16:35:14 - 10-Mar-26
Sell*	53	456.10p	Automatic Execution	16:29:59 - 10-Mar-26

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	456.00	456.00	456.00	456.00	0
10th Mar 2026 (Tue)	461.20	464.70	449.80	456.00	19,478,078
9th Mar 2026 (Mon)	465.30	465.30	453.00	458.90	10,155,891
6th Mar 2026 (Fri)	469.90	472.80	461.10	467.60	13,354,087
5th Mar 2026 (Thu)	459.00	482.90	452.90	471.20	22,362,681
4th Mar 2026 (Wed)	425.00	427.30	419.40	425.50	14,638,676
3rd Mar 2026 (Tue)	445.00	445.90	423.20	427.00	9,007,760
2nd Mar 2026 (Mon)	452.40	456.10	442.80	451.00	7,151,449
27th Feb 2026 (Fri)	459.50	459.80	453.20	456.20	16,033,536
26th Feb 2026 (Thu)	449.10	454.10	447.20	454.10	6,707,824
25th Feb 2026 (Wed)	447.60	451.30	445.70	448.70	3,949,684
24th Feb 2026 (Tue)	453.10	453.40	442.60	445.70	6,712,109
23rd Feb 2026 (Mon)	464.90	467.50	457.50	459.30	4,694,401
20th Feb 2026 (Fri)	460.80	466.00	457.40	462.00	6,143,605
19th Feb 2026 (Thu)	463.80	465.80	459.80	462.40	7,777,585
18th Feb 2026 (Wed)	449.30	461.50	449.30	459.80	6,703,481
17th Feb 2026 (Tue)	448.10	451.00	443.40	451.00	4,880,666
16th Feb 2026 (Mon)	443.40	446.80	442.80	446.00	6,403,812
13th Feb 2026 (Fri)	439.90	448.00	439.30	442.00	11,625,618
12th Feb 2026 (Thu)	465.00	467.20	436.50	439.80	9,778,226
11th Feb 2026 (Wed)	467.30	472.40	458.50	472.30	9,024,954

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:28 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 11:15 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Preliminary Results
5th Mar 2026 7:00 am	RNS	Chair Succession Planning Update
23rd Feb 2026 10:30 am	RNS	Holding(s) in Company
19th Feb 2026 2:50 pm	RNS	Director Declaration
12th Feb 2026 5:30 pm	RNS	Notice of Early Redemption

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72