Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	375.80p on 08-08-2025 at 07:18:59
Change	3.70p 0.99%
Buy	376.20p
Sell	375.60p

Last Trade:	Buy 182.00 at 375.80p
Day's Volume:	83,966
Last Close:	372.10p
Open:	375.10p
ISIN:	GB00B082RF11

Day's Range	375.10p - 377.00p
52wk Range:	306.00p - 490.90p
Market Capitalisation:	£9.45b
VWAP:	375.7421p
Shares in Issue:	2.51b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	182	375.80p	Automatic Execution	08:18:53 - 08-Aug-25
Buy*	129	375.80p	Automatic Execution	08:18:53 - 08-Aug-25
Sell*	882	375.60p	Automatic Execution	08:18:53 - 08-Aug-25
Sell*	129	375.60p	Automatic Execution	08:18:53 - 08-Aug-25
Buy*	775	375.80p	Automatic Execution	08:18:53 - 08-Aug-25
Buy*	306	375.80p	SI Trade	08:18:33 - 08-Aug-25
Buy*	882	375.70p	Automatic Execution	08:18:33 - 08-Aug-25
Sell*	309	375.70p	Automatic Execution	08:18:33 - 08-Aug-25
Buy*	265	375.90p	Automatic Execution	08:18:27 - 08-Aug-25
Buy*	117	375.90p	Automatic Execution	08:18:27 - 08-Aug-25

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	361.10	372.50	361.10	372.10	5,253,005
6th Aug 2025 (Wed)	357.20	365.90	357.20	361.30	3,525,481
5th Aug 2025 (Tue)	350.80	356.60	350.80	356.00	33,415,747
4th Aug 2025 (Mon)	360.20	362.00	349.70	354.30	5,137,717
1st Aug 2025 (Fri)	374.10	374.80	359.00	361.60	10,016,914
31st Jul 2025 (Thu)	361.50	387.60	357.80	379.50	13,637,668
30th Jul 2025 (Wed)	347.00	349.50	342.50	346.60	6,893,672
29th Jul 2025 (Tue)	354.50	358.90	347.50	348.10	8,929,314
28th Jul 2025 (Mon)	375.60	375.60	361.00	361.00	11,067,314
25th Jul 2025 (Fri)	375.50	375.80	368.50	370.90	10,445,562
24th Jul 2025 (Thu)	367.80	377.00	367.30	376.40	9,034,183
23rd Jul 2025 (Wed)	367.10	370.70	365.70	367.20	3,431,087
22nd Jul 2025 (Tue)	354.40	368.50	354.40	363.50	5,227,165
21st Jul 2025 (Mon)	358.70	362.40	353.50	355.60	3,819,789
18th Jul 2025 (Fri)	349.70	358.20	349.00	357.30	3,266,378
17th Jul 2025 (Thu)	347.20	348.50	344.40	347.00	2,200,053
16th Jul 2025 (Wed)	340.90	345.60	337.30	340.90	4,870,462
15th Jul 2025 (Tue)	346.10	349.10	344.10	344.10	3,043,464
14th Jul 2025 (Mon)	339.70	347.50	338.80	344.00	2,393,364
11th Jul 2025 (Fri)	343.90	343.90	340.10	342.50	1,988,243
10th Jul 2025 (Thu)	339.00	344.90	338.70	342.50	4,379,565
9th Jul 2025 (Wed)	336.70	340.80	334.80	335.20	3,530,317
8th Jul 2025 (Tue)	349.70	351.50	341.40	343.00	4,211,726

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
7th Aug 2025 11:10 am	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half-year Report
28th Jul 2025 3:00 pm	RNS	Holding(s) in Company
10th Jul 2025 11:00 am	RNS	Holding(s) in Company
1st Jul 2025 10:25 am	RNS	Total Voting Rights
10th Jun 2025 10:05 am	RNS	Additional Listing
3rd Jun 2025 4:00 pm	RNS	Director/PDMR Shareholding
28th May 2025 7:00 am	RNS	Sale of France Workwear
19th May 2025 2:30 pm	RNS	Director/PDMR Shareholding
7th May 2025 4:15 pm	RNS	Result of AGM

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12