| Price | 227.00p on 24-02-2026 at 05:07:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.60p |
| Sell | 228.20p |
| Last Trade: | Sell 10,345.00 at 227.1107p |
| Day's Volume: | 0 |
| Last Close: | 227.00p |
| Open: | 228.80p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 209.40p - 311.20p |
| Market Capitalisation: | £4.43b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,345 | 227.1107p | Ordinary |
16:45:14 - 23-Feb-26 |
| Sell* | 3,534,312 | 227.00p | Uncrossing Trade |
16:35:27 - 23-Feb-26 |
| Buy* | 43 | 228.60p | SI Trade |
16:29:30 - 23-Feb-26 |
| Buy* | 690 | 228.40p | Automatic Execution |
16:28:41 - 23-Feb-26 |
| Buy* | 239 | 228.40p | Automatic Execution |
16:28:41 - 23-Feb-26 |
| Buy* | 3,900 | 228.40p | Automatic Execution |
16:28:41 - 23-Feb-26 |
| Sell* | 3,280 | 228.40p | Automatic Execution |
16:28:40 - 23-Feb-26 |
| Sell* | 31 | 228.40p | Automatic Execution |
16:28:40 - 23-Feb-26 |
| Sell* | 3,000 | 228.40p | Automatic Execution |
16:28:40 - 23-Feb-26 |
| Sell* | 3,318 | 228.40p | Automatic Execution |
16:28:40 - 23-Feb-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
