| Price | 232.80p on 11-08-2026 at 09:31:36 |
|---|---|
| Change | -0.80p -0.34% |
| Buy | 233.00p |
| Sell | 232.60p |
| Last Trade: | Unknown 143.00 at 233.00p |
| Day's Volume: | 782,027 |
| Last Close: | 233.60p |
| Open: | 232.40p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 232.40p - 236.00p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.54b |
| VWAP: | 233.79576p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | 233.00p | OTC Trade |
10:30:48 - 11-Aug-26 |
| Buy* | 1,053 | 232.80p | Automatic Execution |
10:28:57 - 11-Aug-26 |
| Buy* | 750 | 232.80p | Automatic Execution |
10:28:57 - 11-Aug-26 |
| Buy* | 1,157 | 232.80p | Automatic Execution |
10:28:57 - 11-Aug-26 |
| Buy* | 439 | 232.80p | Automatic Execution |
10:28:57 - 11-Aug-26 |
| Buy* | 2,582 | 232.80p | Automatic Execution |
10:28:57 - 11-Aug-26 |
| Buy* | 1,178 | 232.80p | Automatic Execution |
10:28:57 - 11-Aug-26 |
| Buy* | 1,462 | 232.80p | Automatic Execution |
10:28:57 - 11-Aug-26 |
| Buy* | 952 | 232.80p | Automatic Execution |
10:28:57 - 11-Aug-26 |
| Buy* | 487 | 232.80p | Automatic Execution |
10:28:57 - 11-Aug-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 9:00 am | RNS | Change of Director Particulars |
| 4th Aug 2026 12:43 pm | RNS | Further re Interim results for first half of 2026 |
| 4th Aug 2026 7:05 am | RNS | Convatec commences share buyback programme |
| 4th Aug 2026 7:00 am | RNS | Interim results for 6 months ended 30 June 2026 |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | CFO succession and NED appointment |
| 14th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 3rd Jul 2026 3:00 pm | RNS | Holding(s) in Company |
