Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	233.20p on 18-03-2026 at 06:00:04
Change	0.00p 0%
Buy	263.00p
Sell	230.00p

Last Trade:	Buy 85,723.00 at 234.3505p
Day's Volume:	0
Last Close:	233.20p
Open:	0.00p
ISIN:	GB00BD3VFW73

Day's Range	0.00p - 0.00p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.56b
VWAP:	0.00p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	85,723	234.3505p	Ordinary	16:42:39 - 17-Mar-26
Buy*	23,722	234.0956p	Ordinary	16:42:39 - 17-Mar-26
Buy*	42,749	234.5806p	Ordinary	16:42:39 - 17-Mar-26
Buy*	2,372,831	233.20p	Suspected BUY Trade	16:35:15 - 17-Mar-26
Buy*	350	233.80p	Automatic Execution	16:29:00 - 17-Mar-26
Sell*	366	233.60p	SI Trade	16:28:43 - 17-Mar-26
Sell*	481	233.60p	Automatic Execution	16:28:43 - 17-Mar-26
Sell*	564	233.60p	Automatic Execution	16:28:43 - 17-Mar-26
Sell*	443	233.60p	Automatic Execution	16:28:43 - 17-Mar-26
Sell*	299	233.60p	Automatic Execution	16:28:43 - 17-Mar-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	233.20	233.20	233.20	233.20	0
17th Mar 2026 (Tue)	234.20	235.80	233.20	233.20	7,911,008
16th Mar 2026 (Mon)	238.00	238.60	233.00	233.80	14,007,966
13th Mar 2026 (Fri)	235.20	238.40	234.60	237.60	4,465,489
12th Mar 2026 (Thu)	234.40	239.60	234.40	236.00	3,749,933
11th Mar 2026 (Wed)	243.00	243.00	235.80	236.20	7,639,724
10th Mar 2026 (Tue)	243.60	245.40	242.60	242.80	36,805,770
9th Mar 2026 (Mon)	240.20	242.40	238.20	238.40	12,527,217
6th Mar 2026 (Fri)	249.40	249.80	243.80	243.80	8,964,501
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136
27th Feb 2026 (Fri)	257.00	257.20	253.20	256.40	8,602,518
26th Feb 2026 (Thu)	251.80	259.20	249.00	256.00	10,512,905
25th Feb 2026 (Wed)	251.00	255.20	241.60	251.80	17,374,081
24th Feb 2026 (Tue)	248.00	257.80	234.20	250.60	23,044,769
23rd Feb 2026 (Mon)	228.80	230.80	227.00	227.00	6,458,696
20th Feb 2026 (Fri)	231.20	232.20	228.80	228.80	21,870,803
19th Feb 2026 (Thu)	232.00	232.80	228.80	230.60	3,298,644
18th Feb 2026 (Wed)	229.40	231.80	227.60	230.80	5,362,086

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,403.60

Change0.00