ConvaTec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.10on 30-10-2020 at 16:30:00
Change -6.80 -3.62%
Buy 181.10
Sell 181.00
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Sell 137 at 180.90p
Day's Volume: 3,780,658
Last Close: 187.90p
Open: 182.90p
ISIN: GB00BD3VFW73
Day's Range 178.90p - 185.60p
52wk Range: 142.40p - 225.80p
Market Capitalisation: £3,630m
VWAP: 181.194p
Shares in Issue: 2,004m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*137180.90Automatic Execution
15:09:45 - 30-Oct-20
Sell*303180.90Automatic Execution
15:09:44 - 30-Oct-20
Sell*50180.90Automatic Execution
15:09:44 - 30-Oct-20
Sell*805180.90Automatic Execution
15:09:44 - 30-Oct-20
Sell*1,250180.90Automatic Execution
15:09:44 - 30-Oct-20
Unknown*1,634180.90Ordinary
15:08:39 - 30-Oct-20
Sell*273180.90Automatic Execution
15:08:39 - 30-Oct-20
Sell*1,125180.90Automatic Execution
15:08:39 - 30-Oct-20
Sell*1,250180.90Automatic Execution
15:08:39 - 30-Oct-20
Buy*168181.50Automatic Execution
15:02:30 - 30-Oct-20

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)196.50196.50190.00191.75
27th Oct 2020 (Tue)187.00187.00183.70184.65
26th Oct 2020 (Mon)183.30186.40183.10184.50
23rd Oct 2020 (Fri)184.90186.20182.80185.55
22nd Oct 2020 (Thu)177.60184.90177.60184.30
21st Oct 2020 (Wed)183.00185.20181.40182.20
20th Oct 2020 (Tue)185.00188.40183.00184.50
19th Oct 2020 (Mon)180.80185.00180.80183.50
16th Oct 2020 (Fri)180.20184.50180.20183.25
15th Oct 2020 (Thu)178.60181.00176.30179.55
14th Oct 2020 (Wed)176.50179.30176.50178.65
13th Oct 2020 (Tue)175.00180.60175.00178.50
12th Oct 2020 (Mon)177.50178.70175.60177.35
9th Oct 2020 (Fri)173.20177.50173.20175.75
8th Oct 2020 (Thu)176.30176.70174.90175.75
7th Oct 2020 (Wed)175.60176.00174.90175.35
6th Oct 2020 (Tue)175.60175.80173.80174.55
5th Oct 2020 (Mon)179.90179.90174.20175.75
2nd Oct 2020 (Fri)177.20177.20173.50175.50
1st Oct 2020 (Thu)182.80182.80177.60178.05
30th Sep 2020 (Wed)176.70181.00176.50177.30

News about ConvaTec (CTEC)

ConvaTec lifts guidance following stronger Q3 performance

News - Wednesday, October 28, 2020

Medical products and technologies group ConvaTec upgraded its outlook after repo......

Director Deals - Convatec Group PLC (CTEC)

News - Wednesday, October 21, 2020

Karim Bitar, Chief Executive Officer, has transferred in 1,124,095 shares in the......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered