Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 211.80p on 18-05-2026 at 17:05:09
Change 3.80p 1.83%
Buy 211.20p
Sell 210.80p
Last Trade: Buy 320.00 at 212.80p
Day's Volume: 9,122,134
Last Close: 211.80p
Open: 208.00p
ISIN: GB00BD3VFW73
Day's Range 206.20p - 213.40p
52wk Range: 199.00p - 311.20p
Market Capitalisation: £4.14b
VWAP: 210.36641p
Shares in Issue: 1.95b

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 320 212.80p Ordinary
16:46:07 - 18-May-26
Buy* 5,000 207.20p Ordinary
16:46:07 - 18-May-26
Buy* 186 211.80p SI Trade
16:35:17 - 18-May-26
Buy* 20,458 211.80p SI Trade
16:35:17 - 18-May-26
Buy* 3,774,279 211.80p Suspected BUY Trade
16:35:17 - 18-May-26
Sell* 952 211.00p Automatic Execution
16:28:50 - 18-May-26
Sell* 311 211.00p Automatic Execution
16:28:50 - 18-May-26
Sell* 2,209 211.00p Automatic Execution
16:28:50 - 18-May-26
Sell* 2,700 211.00p Automatic Execution
16:28:50 - 18-May-26
Sell* 3,034 211.00p Automatic Execution
16:28:50 - 18-May-26
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 208.00 213.40 206.20 211.80 9,122,134
15th May 2026 (Fri) 208.20 211.20 206.60 208.00 5,263,321
14th May 2026 (Thu) 206.80 209.80 206.80 209.20 4,101,278
13th May 2026 (Wed) 205.00 206.60 203.40 206.60 5,749,347
12th May 2026 (Tue) 200.00 206.00 199.00 205.40 9,511,204
11th May 2026 (Mon) 205.00 205.00 201.60 202.00 8,963,500
8th May 2026 (Fri) 207.60 209.00 203.60 205.20 6,705,709
7th May 2026 (Thu) 213.20 213.80 209.00 209.00 10,763,959
6th May 2026 (Wed) 210.80 217.00 207.80 213.00 14,021,373
5th May 2026 (Tue) 211.80 212.60 206.20 208.20 9,464,066
4th May 2026 (Mon) 210.00 210.00 210.00 210.00 0
1st May 2026 (Fri) 209.80 211.80 207.60 210.00 3,661,045
30th Apr 2026 (Thu) 209.80 213.20 209.60 210.80 5,706,789
29th Apr 2026 (Wed) 216.60 216.60 211.20 211.20 7,383,353
28th Apr 2026 (Tue) 219.20 219.80 216.20 217.40 3,893,629
27th Apr 2026 (Mon) 221.80 222.00 218.60 219.80 6,763,711
24th Apr 2026 (Fri) 221.60 223.40 215.60 220.80 16,269,652
23rd Apr 2026 (Thu) 231.00 232.60 224.60 224.60 42,009,889
22nd Apr 2026 (Wed) 232.00 232.00 226.20 231.60 5,759,623
21st Apr 2026 (Tue) 236.20 237.60 231.00 231.00 17,199,488
20th Apr 2026 (Mon) 239.40 240.20 234.80 236.80 28,234,550
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
13th Apr 2026 12:00 pm RNS Professor Constantin Coussios steps down
9th Apr 2026 7:00 am RNS Capital Markets Day
17th Mar 2026 1:00 pm RNS Notice of AGM
17th Mar 2026 11:00 am RNS Director/PDMR Shareholding
12th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
10th Mar 2026 1:00 pm RNS Publication of Annual Report
24th Feb 2026 7:00 am RNS Convatec FY25 Results
6th Feb 2026 11:00 am RNS Holding(s) in Company
2nd Jan 2026 11:00 am RNS Total Voting Rights
19th Dec 2025 12:00 pm RNS Holding(s) in Company
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

LONDON BROKER RATINGS: Tate & Lyle cut; Morgan Stanley raises Burberry

18th May 2026 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls

24th Apr 2026 10:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more ConvaTec news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered