Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	242.80p on 08-01-2026 at 19:25:08
Change	-1.00p -0.41%
Buy	242.80p
Sell	242.60p

Last Trade:	Sell 44,955.00 at 242.662p
Day's Volume:	5,244,431
Last Close:	242.80p
Open:	242.80p
ISIN:	GB00BD3VFW73

Day's Range	240.00p - 244.20p
52wk Range:	219.80p - 311.20p
Market Capitalisation:	£4.73b
VWAP:	242.67247p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	44,955	242.662p	SI Trade Suspected SELL Trade	16:43:04 - 08-Jan-26
Sell*	520,727	242.183p	Negotiated Trade	16:40:51 - 08-Jan-26
Sell*	2,575	242.80p	Automatic Execution	16:36:33 - 08-Jan-26
Sell*	1,795,687	242.80p	Uncrossing Trade	16:35:12 - 08-Jan-26
Unknown*	56	242.70p	OTC Trade	16:29:58 - 08-Jan-26
Unknown*	327	242.70p	OTC Trade	16:29:41 - 08-Jan-26
Buy*	1,754	242.80p	Automatic Execution	16:25:50 - 08-Jan-26
Sell*	1,945	242.80p	Automatic Execution	16:25:50 - 08-Jan-26
Sell*	1,368	242.80p	Automatic Execution	16:25:50 - 08-Jan-26
Sell*	550	242.80p	Automatic Execution	16:25:50 - 08-Jan-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	242.80	244.20	240.00	242.80	5,244,431
7th Jan 2026 (Wed)	246.20	246.20	241.80	243.80	6,113,032
6th Jan 2026 (Tue)	238.20	249.20	238.20	244.20	3,708,239
5th Jan 2026 (Mon)	241.20	242.00	237.60	240.80	3,126,412
2nd Jan 2026 (Fri)	243.60	243.80	238.60	239.60	10,983,787
1st Jan 2026 (Thu)	243.20	243.20	243.20	243.20	0
31st Dec 2025 (Wed)	242.60	243.20	241.60	243.20	600,668
30th Dec 2025 (Tue)	242.20	242.40	240.20	242.20	1,880,225
29th Dec 2025 (Mon)	240.00	244.40	240.00	243.00	7,280,706
26th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	0
25th Dec 2025 (Thu)	238.00	238.00	238.00	238.00	0
24th Dec 2025 (Wed)	238.80	239.60	238.00	238.00	558,169
23rd Dec 2025 (Tue)	241.00	242.60	238.60	238.60	2,792,686
22nd Dec 2025 (Mon)	241.20	242.20	237.60	241.80	6,108,278
19th Dec 2025 (Fri)	241.60	243.20	240.60	242.20	10,243,193
18th Dec 2025 (Thu)	243.20	244.00	237.80	242.80	3,723,924
17th Dec 2025 (Wed)	235.80	244.20	235.80	242.20	9,675,543
16th Dec 2025 (Tue)	232.40	236.20	232.40	234.80	11,129,636
15th Dec 2025 (Mon)	231.00	232.20	229.20	230.00	4,398,426
12th Dec 2025 (Fri)	224.80	229.80	224.80	229.80	7,567,982
11th Dec 2025 (Thu)	227.60	233.40	226.80	229.20	18,277,893
10th Dec 2025 (Wed)	224.00	226.20	224.00	226.00	2,446,460
9th Dec 2025 (Tue)	225.40	227.60	225.00	225.40	4,169,455

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:00 am	RNS	Total Voting Rights

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52