Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Convatec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.05on 18-01-2019 at 16:30:00
Change 1.60 1.16%
Buy 140.05
Sell 139.95
Buy / Sell CTEC Shares
Last Trade: Buy 3,872 at 139.45p
Day's Volume: 1,270,500
Last Close: 138.45p
Open: 141.05p
ISIN: GB00BD3VFW73
Day's Range 138.70p - 141.05p
52wk Range: 130.45p - 240.50p
Market Capitalisation: £2,754m
VWAP: 139.550p
Shares in Issue: 1,966m

Recent Trades History Convatec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,872139.45Automatic Execution
14:10:02 - 18-Jan-19
Buy*1,317139.45Automatic Execution
14:10:02 - 18-Jan-19
Buy*1,317139.45Automatic Execution
14:10:02 - 18-Jan-19
Buy*2,319139.40Automatic Execution
14:10:02 - 18-Jan-19
Sell*468139.30Automatic Execution
14:10:00 - 18-Jan-19
Sell*1,670139.35Automatic Execution
14:10:00 - 18-Jan-19
Sell*252139.35Automatic Execution
14:10:00 - 18-Jan-19
Sell*58139.45Automatic Execution
14:08:39 - 18-Jan-19
Sell*3,107139.40Automatic Execution
14:07:55 - 18-Jan-19
Sell*980139.40Automatic Execution
14:07:55 - 18-Jan-19

Share Price History for Convatec

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)137.85140.65136.70138.203,726,803
16th Jan 2019 (Wed)137.20138.85134.85136.754,168,924
15th Jan 2019 (Tue)139.45140.30135.60139.004,387,303
14th Jan 2019 (Mon)142.20142.20138.95143.002,020,454
11th Jan 2019 (Fri)143.00144.90141.15142.552,875,411
10th Jan 2019 (Thu)142.05143.55141.20142.304,003,178
9th Jan 2019 (Wed)140.85145.00139.90140.153,491,572
8th Jan 2019 (Tue)141.20142.20139.50141.753,889,958
7th Jan 2019 (Mon)142.20143.95139.05140.005,533,739
2nd Jan 2019 (Wed)138.95138.95130.45138.954,459,700
1st Jan 2019 (Tue)0.000.000.00138.950
31st Dec 2018 (Mon)137.65141.10137.50138.952,133,929
28th Dec 2018 (Fri)134.15139.00133.70133.103,953,509
27th Dec 2018 (Thu)140.40141.75132.40141.054,079,075
26th Dec 2018 (Wed)0.000.000.00141.050
25th Dec 2018 (Tue)0.000.000.00141.050
24th Dec 2018 (Mon)132.45141.85132.45141.05565,530
21st Dec 2018 (Fri)135.80136.10132.85136.457,126,861
19th Dec 2018 (Wed)139.50142.90137.90140.003,780,850
18th Dec 2018 (Tue)141.25142.70138.95141.103,733,850

News about Convatec (CTEC)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered