| Price | 170.85on 25-01-2022 at 11:33:35 |
|---|---|
| Change | 4.00 2.40% |
| Buy | 170.65 |
| Sell | 170.50 |
| Last Trade: | Sell 97 at 170.70p |
| Day's Volume: | 516,867 |
| Last Close: | 166.85p |
| Open: | 168.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 165.85p - 171.60p |
| 52wk Range: | 165.85p - 265.00p |
| Market Capitalisation: | £3,442m |
| VWAP: | 170.606p |
| Shares in Issue: | 2,015m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 170.70 | Automatic Execution | 11:33:10 - 25-Jan-22 |
| Sell* | 83 | 170.70 | Automatic Execution | 11:33:10 - 25-Jan-22 |
| Sell* | 416 | 170.70 | Automatic Execution | 11:33:10 - 25-Jan-22 |
| Sell* | 114 | 170.70 | Automatic Execution | 11:33:10 - 25-Jan-22 |
| Sell* | 50 | 170.65 | Automatic Execution | 11:33:10 - 25-Jan-22 |
| Sell* | 26 | 170.65 | Automatic Execution | 11:33:10 - 25-Jan-22 |
| Sell* | 93 | 170.65 | Automatic Execution | 11:33:10 - 25-Jan-22 |
| Sell* | 357 | 170.65 | Automatic Execution | 11:33:10 - 25-Jan-22 |
| Buy* | 49 | 170.85 | Automatic Execution | 11:31:38 - 25-Jan-22 |
| Buy* | 561 | 170.85 | Automatic Execution | 11:31:37 - 25-Jan-22 |
Share Price History for ConvaTec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 178.45 | 182.00 | 177.00 | 180.60 | |
| 18th Jan 2022 (Tue) | 175.90 | 179.60 | 174.10 | 177.975 | |
| 17th Jan 2022 (Mon) | 173.80 | 179.30 | 173.80 | 177.975 | |
| 14th Jan 2022 (Fri) | 177.15 | 178.60 | 175.85 | 176.125 | |
| 13th Jan 2022 (Thu) | 180.95 | 182.70 | 177.05 | 177.25 | |
| 12th Jan 2022 (Wed) | 188.80 | 190.30 | 181.30 | 181.95 | |
| 11th Jan 2022 (Tue) | 189.10 | 191.55 | 187.85 | 188.75 | |
| 10th Jan 2022 (Mon) | 189.60 | 189.90 | 187.85 | 188.775 | |
| 7th Jan 2022 (Fri) | 191.50 | 192.25 | 188.85 | 190.15 | |
| 6th Jan 2022 (Thu) | 191.85 | 193.95 | 190.70 | 192.275 | |
| 5th Jan 2022 (Wed) | 193.40 | 198.90 | 192.95 | 195.65 | |
| 4th Jan 2022 (Tue) | 193.10 | 194.90 | 192.30 | 193.15 | |
| 3rd Jan 2022 (Mon) | 195.10 | 0.00 | 0.00 | 190.35 | |
| 31st Dec 2021 (Fri) | 195.10 | 195.10 | 189.60 | 190.35 | |
| 30th Dec 2021 (Thu) | 195.25 | 195.25 | 189.75 | 190.20 | |
| 29th Dec 2021 (Wed) | 191.15 | 191.75 | 187.90 | 190.80 | |
| 28th Dec 2021 (Tue) | 183.70 | 0.00 | 0.00 | 187.875 | |
| 27th Dec 2021 (Mon) | 183.70 | 0.00 | 0.00 | 187.875 | |
News - Tuesday, October 19, 2021
Frank Schulkes, Financial Director, has re-invested 25 shares in the company on ......
News - Tuesday, October 19, 2021
Rick Anderson, Non Executive Director, has re-invested 433 shares in the company......
