| Price | 232.40p on 07-08-2026 at 18:15:07 |
|---|---|
| Change | 5.60p 2.47% |
| Buy | 234.00p |
| Sell | 233.60p |
| Last Trade: | Buy 5,923.00 at 232.40p |
| Day's Volume: | 9,543,854 |
| Last Close: | 232.40p |
| Open: | 227.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 226.80p - 234.00p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.54b |
| VWAP: | 231.38272p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,923 | 232.40p | Ordinary |
16:48:13 - 07-Aug-26 |
| Buy* | 2,554 | 230.80p | Ordinary |
16:48:13 - 07-Aug-26 |
| Sell* | 68,658 | 232.40p | Ordinary |
16:36:26 - 07-Aug-26 |
| Buy* | 534 | 234.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 1,355 | 234.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 781 | 234.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 752 | 234.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 1,134 | 234.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 1,221 | 234.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 963 | 233.80p | Automatic Execution |
16:29:54 - 07-Aug-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 9:00 am | RNS | Change of Director Particulars |
| 4th Aug 2026 12:43 pm | RNS | Further re Interim results for first half of 2026 |
| 4th Aug 2026 7:05 am | RNS | Convatec commences share buyback programme |
| 4th Aug 2026 7:00 am | RNS | Interim results for 6 months ended 30 June 2026 |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | CFO succession and NED appointment |
| 14th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 3rd Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
