| Price | 238.00p on 16-10-2026 at 17:35:09 |
|---|---|
| Change | 1.20p 0.51% |
| Buy | 236.60p |
| Sell | 236.40p |
| Last Trade: | Buy 1,339.00 at 238.40p |
| Day's Volume: | 7,261,485 |
| Last Close: | 238.00p |
| Open: | 236.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 234.20p - 239.40p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.56b |
| VWAP: | 237.43555p |
| Shares in Issue: | 1.92b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,339 | 238.40p | Ordinary |
16:52:29 - 16-Oct-26 |
| Buy* | 14,189 | 236.9247p | Ordinary |
16:52:29 - 16-Oct-26 |
| Buy* | 3,615,940 | 238.00p | Suspected BUY Trade |
16:35:21 - 16-Oct-26 |
| Sell* | 2,916 | 236.60p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Sell* | 797 | 236.60p | Automatic Execution |
16:28:54 - 16-Oct-26 |
| Sell* | 365 | 236.60p | Automatic Execution |
16:28:53 - 16-Oct-26 |
| Sell* | 410 | 236.60p | Automatic Execution |
16:28:53 - 16-Oct-26 |
| Buy* | 1,834 | 236.60p | Automatic Execution |
16:28:53 - 16-Oct-26 |
| Buy* | 4,153 | 236.60p | Automatic Execution |
16:28:34 - 16-Oct-26 |
| Sell* | 54 | 236.60p | Automatic Execution |
16:28:34 - 16-Oct-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 1st Oct 2026 11:05 am | RNS | Total Voting Rights |
| 1st Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
