| Price | 202.20p on 29-05-2026 at 17:45:08 |
|---|---|
| Change | 3.90p 1.97% |
| Buy | 203.20p |
| Sell | 203.00p |
| Last Trade: | Unknown 40,612.00 at 202.20p |
| Day's Volume: | 10,545,730 |
| Last Close: | 202.20p |
| Open: | 199.80p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 199.20p - 204.80p |
| 52wk Range: | 195.60p - 311.20p |
| Market Capitalisation: | £3.95b |
| VWAP: | 202.45718p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,612 | 202.20p | OTC Trade |
17:57:08 - 29-May-26 |
| Sell* | 173,900 | 202.85p | SI Trade Suspected SELL Trade |
17:29:53 - 29-May-26 |
| Sell* | 223,687 | 202.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 69,142 | 202.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 117,295 | 202.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 64,126 | 202.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 56,293 | 202.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 68,727 | 202.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 121,592 | 202.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 68,538 | 202.20p | SI Trade |
16:48:14 - 29-May-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 11:00 am | RNS | Holding(s) in Company |
| 27th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 11:00 am | RNS | Holding(s) in Company |
| 21st May 2026 3:30 pm | RNS | Results of AGM |
| 21st May 2026 7:00 am | RNS | AGM trading update for four months ended 30 April |
| 13th Apr 2026 12:00 pm | RNS | Professor Constantin Coussios steps down |
| 9th Apr 2026 7:00 am | RNS | Capital Markets Day |
| 17th Mar 2026 1:00 pm | RNS | Notice of AGM |
| 17th Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
