| Price | 260.80p on 11-07-2025 at 18:50:06 |
|---|---|
| Change | -3.20p -1.21% |
| Buy | 260.40p |
| Sell | 260.00p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Unknown 239,906.00 at 260.80p |
| Day's Volume: | 8,723,351 |
| Last Close: | 260.80p |
| Open: | 263.40p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 259.80p - 263.60p |
| 52wk Range: | 211.80p - 311.20p |
| Market Capitalisation: | £5,332m |
| VWAP: | 262.22682p |
| Shares in Issue: | 2,044m |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239,906 | 260.80p | OTC Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 38,036 | 260.80p | OTC Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 10,094 | 260.80p | OTC Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 1,601 | 260.80p | OTC Trade |
16:35:15 - 11-Jul-25 |
| Buy* | 2,172,043 | 260.80p | Suspected BUY Trade |
16:35:14 - 11-Jul-25 |
| Buy* | 356 | 260.40p | SI Trade |
16:29:53 - 11-Jul-25 |
| Unknown* | 356 | 260.40p | OTC Trade |
16:29:53 - 11-Jul-25 |
| Buy* | 178 | 260.40p | SI Trade |
16:29:28 - 11-Jul-25 |
| Unknown* | 178 | 260.40p | OTC Trade |
16:29:28 - 11-Jul-25 |
| Sell* | 84 | 260.101p | Ordinary |
16:29:23 - 11-Jul-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 4:25 pm | RNS | Results of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2025 3:15 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 2:21 pm | RNS | Holding(s) in Company |
| 28th Apr 2025 3:07 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS | Convatec responds to LCDs postponement in US |
| 3rd Apr 2025 3:21 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 5:51 pm | RNS | Director/PDMR Shareholding |
