Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	214.20p on 08-07-2026 at 16:30:00
Change	-8.80p -3.95%
Buy	214.20p
Sell	213.80p

Last Trade:	Buy 219.00 at 221.60p
Day's Volume:	6,822,514
Last Close:	214.20p
Open:	221.80p
ISIN:	GB00BD3VFW73

Day's Range	213.80p - 222.40p
52wk Range:	193.00p - 266.80p
Market Capitalisation:	£4.19b
VWAP:	215.85788p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	219	221.60p	Ordinary	16:47:26 - 08-Jul-26
Buy*	174,527	215.278p	SI Trade Negotiated Trade	16:47:06 - 08-Jul-26
Sell*	2,697,895	214.20p	Uncrossing Trade	16:35:27 - 08-Jul-26
Buy*	2,148	214.20p	SI Trade	16:29:55 - 08-Jul-26
Buy*	1,900	214.00p	Automatic Execution	16:29:44 - 08-Jul-26
Buy*	2,200	214.00p	Automatic Execution	16:29:44 - 08-Jul-26
Buy*	1,300	214.00p	Automatic Execution	16:29:44 - 08-Jul-26
Buy*	1,520	214.00p	Automatic Execution	16:29:44 - 08-Jul-26
Buy*	1,298	214.00p	Automatic Execution	16:29:40 - 08-Jul-26
Buy*	1,453	214.00p	Automatic Execution	16:29:40 - 08-Jul-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	222.60	225.20	222.40	223.00	8,878,233
6th Jul 2026 (Mon)	223.20	227.60	220.20	220.20	5,009,640
3rd Jul 2026 (Fri)	220.80	223.40	218.60	223.20	4,633,102
2nd Jul 2026 (Thu)	216.80	224.20	216.80	219.60	8,016,768
1st Jul 2026 (Wed)	214.20	218.40	213.60	218.20	6,931,255
30th Jun 2026 (Tue)	213.60	218.80	212.80	215.00	8,872,965
29th Jun 2026 (Mon)	212.60	214.80	211.80	213.80	7,824,645
26th Jun 2026 (Fri)	211.00	212.40	207.60	211.60	5,473,442
25th Jun 2026 (Thu)	205.60	213.20	205.60	211.80	7,980,146
24th Jun 2026 (Wed)	206.40	210.40	203.00	209.40	4,601,874
23rd Jun 2026 (Tue)	205.00	209.00	203.60	206.80	5,226,891
22nd Jun 2026 (Mon)	205.60	207.60	204.00	207.40	10,865,594
19th Jun 2026 (Fri)	206.00	207.80	205.20	207.00	26,292,064
18th Jun 2026 (Thu)	204.00	206.80	202.00	206.00	7,552,130
17th Jun 2026 (Wed)	209.20	209.40	204.00	205.20	13,278,262
16th Jun 2026 (Tue)	204.20	211.40	204.00	209.00	10,254,500
15th Jun 2026 (Mon)	206.60	207.60	203.60	204.00	5,563,846
12th Jun 2026 (Fri)	203.80	206.40	202.40	202.60	5,229,307
11th Jun 2026 (Thu)	200.20	201.80	198.60	200.00	6,134,369
10th Jun 2026 (Wed)	202.40	204.20	199.40	201.00	3,917,992
9th Jun 2026 (Tue)	201.40	204.60	200.00	202.20	4,070,818
8th Jun 2026 (Mon)	202.00	204.00	200.60	201.20	2,927,918

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
3rd Jul 2026 3:00 pm	RNS	Holding(s) in Company
30th Jun 2026 3:00 pm	RNS	Holding(s) in Company
25th Jun 2026 11:00 am	RNS	Holding(s) in Company
28th May 2026 11:00 am	RNS	Holding(s) in Company
27th May 2026 11:00 am	RNS	Director/PDMR Shareholding
26th May 2026 11:00 am	RNS	Holding(s) in Company
21st May 2026 3:30 pm	RNS	Results of AGM
21st May 2026 7:00 am	RNS	AGM trading update for four months ended 30 April
13th Apr 2026 12:00 pm	RNS	Professor Constantin Coussios steps down
9th Apr 2026 7:00 am	RNS	Capital Markets Day

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84