| Price | 230.80p on 08-08-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 215.00p |
| Last Trade: | Buy 200,000.00 at 230.6294p |
| Day's Volume: | 0 |
| Last Close: | 230.80p |
| Open: | 0.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 211.80p - 311.20p |
| Market Capitalisation: | £4.72b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.04b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 230.6294p | Suspected BUY Trade |
16:38:36 - 07-Aug-25 |
| Buy* | 200,000 | 230.6294p | Suspected BUY Trade |
16:38:28 - 07-Aug-25 |
| Buy* | 200,000 | 230.6294p | Suspected BUY Trade |
16:38:19 - 07-Aug-25 |
| Buy* | 500,000 | 230.80p | SI Trade Negotiated Trade |
16:36:42 - 07-Aug-25 |
| Buy* | 48,296 | 230.80p | Automatic Execution |
16:35:11 - 07-Aug-25 |
| Unknown* | 8,664 | 230.80p | OTC Trade |
16:35:08 - 07-Aug-25 |
| Buy* | 3,332,277 | 230.80p | Suspected BUY Trade |
16:35:08 - 07-Aug-25 |
| Buy* | 47 | 229.60p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Buy* | 3,891 | 229.60p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Buy* | 603 | 229.60p | Automatic Execution |
16:29:55 - 07-Aug-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Update regarding Chief Executive Officer |
| 1st Aug 2025 12:18 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Interim Results |
| 24th Jul 2025 1:04 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:34 am | RNS | Convatec responds to draft CMS proposal |
| 26th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 4:25 pm | RNS | Results of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2025 3:15 pm | RNS | Holding(s) in Company |
