Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	217.40p on 29-09-2026 at 13:31:48
Change	5.40p 2.55%
Buy	217.60p
Sell	217.20p

Last Trade:	Buy 201.00 at 217.40p
Day's Volume:	3,167,690
Last Close:	212.00p
Open:	212.00p
ISIN:	GB00BD3VFW73

Day's Range	210.60p - 220.20p
52wk Range:	193.00p - 259.20p
Market Capitalisation:	£4.17b
VWAP:	216.00216p
Shares in Issue:	1.92b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	201	217.40p	Automatic Execution	14:31:08 - 29-Sep-26
Sell*	884	217.20p	Automatic Execution	14:30:50 - 29-Sep-26
Sell*	2,018	217.20p	Automatic Execution	14:30:50 - 29-Sep-26
Sell*	750	217.20p	Automatic Execution	14:30:50 - 29-Sep-26
Sell*	1,087	217.20p	Automatic Execution	14:30:50 - 29-Sep-26
Sell*	4,900	217.20p	Automatic Execution	14:30:50 - 29-Sep-26
Buy*	67	217.40p	Automatic Execution	14:30:10 - 29-Sep-26
Buy*	134	217.40p	Automatic Execution	14:30:10 - 29-Sep-26
Buy*	1,071	217.40p	Automatic Execution	14:30:10 - 29-Sep-26
Buy*	67	217.40p	Automatic Execution	14:30:10 - 29-Sep-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	210.00	212.00	210.00	212.00	4,600,235
25th Sep 2026 (Fri)	212.60	212.80	209.20	209.40	5,845,102
24th Sep 2026 (Thu)	214.40	214.80	211.00	211.60	6,563,420
23rd Sep 2026 (Wed)	215.80	216.00	214.20	214.60	3,436,092
22nd Sep 2026 (Tue)	215.60	217.20	213.80	215.20	4,176,019
21st Sep 2026 (Mon)	213.00	216.00	212.80	214.80	3,560,190
18th Sep 2026 (Fri)	217.80	218.20	212.60	214.00	14,778,492
17th Sep 2026 (Thu)	218.00	219.20	214.80	218.60	4,727,667
16th Sep 2026 (Wed)	217.60	218.20	214.20	216.20	5,195,083
15th Sep 2026 (Tue)	216.00	220.00	214.80	218.40	4,350,786
14th Sep 2026 (Mon)	216.80	219.00	215.80	217.40	7,076,699
11th Sep 2026 (Fri)	219.40	220.00	215.80	215.80	4,824,323
10th Sep 2026 (Thu)	219.80	221.20	217.80	217.80	4,094,765
9th Sep 2026 (Wed)	220.00	221.40	218.20	221.00	4,904,183
8th Sep 2026 (Tue)	226.00	227.80	220.60	221.40	5,361,014
7th Sep 2026 (Mon)	225.80	227.20	224.60	226.80	3,050,145
4th Sep 2026 (Fri)	227.60	229.20	225.20	228.20	7,506,313
3rd Sep 2026 (Thu)	234.40	234.40	226.20	227.40	7,912,167
2nd Sep 2026 (Wed)	228.20	235.40	227.80	233.60	4,911,115
1st Sep 2026 (Tue)	228.20	233.60	227.40	229.80	8,384,648
31st Aug 2026 (Mon)	227.60	227.60	227.60	227.60	0

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
28th Sep 2026 11:00 am	RNS	Transaction in Own Shares
24th Sep 2026 11:00 am	RNS	Holding(s) in Company
21st Sep 2026 11:00 am	RNS	Transaction in Own Shares
14th Sep 2026 11:00 am	RNS	Transaction in Own Shares
7th Sep 2026 11:00 am	RNS	Transaction in Own Shares
1st Sep 2026 11:05 am	RNS	Total Voting Rights
1st Sep 2026 11:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Non-Executive Director appointment
24th Aug 2026 11:00 am	RNS	Transaction in Own Shares
21st Aug 2026 11:00 am	RNS	Percentage of shares held in treasury

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,672.52

Change-12.36