LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80
16th Jun 2026 17:05
(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More
| Price | 223.20p on 03-07-2026 at 16:55:09 |
|---|---|
| Change | 3.60p 1.64% |
| Buy | 222.80p |
| Sell | 222.60p |
| Last Trade: | Buy 843.00 at 223.20p |
| Day's Volume: | 4,633,102 |
| Last Close: | 223.20p |
| Open: | 220.80p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 218.60p - 223.40p |
| 52wk Range: | 193.00p - 266.80p |
| Market Capitalisation: | £4.36b |
| VWAP: | 222.673p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 843 | 223.20p | SI Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 305 | 223.20p | SI Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 33,341 | 223.20p | SI Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 23,216 | 223.20p | SI Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 281 | 223.20p | SI Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 916 | 223.20p | SI Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 2,328,237 | 223.20p | Suspected BUY Trade |
16:35:25 - 03-Jul-26 |
| Sell* | 235 | 222.60p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 643 | 222.60p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 193 | 222.60p | Automatic Execution |
16:29:59 - 03-Jul-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 11:00 am | RNS | Holding(s) in Company |
| 28th May 2026 11:00 am | RNS | Holding(s) in Company |
| 27th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 11:00 am | RNS | Holding(s) in Company |
| 21st May 2026 3:30 pm | RNS | Results of AGM |
| 21st May 2026 7:00 am | RNS | AGM trading update for four months ended 30 April |
| 13th Apr 2026 12:00 pm | RNS | Professor Constantin Coussios steps down |
| 9th Apr 2026 7:00 am | RNS | Capital Markets Day |