| Price | 199.15on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -1.05 -0.52% |
| Buy | 199.40 |
| Sell | 199.15 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 6,685 at 199.12p |
| Day's Volume: | 1,684,278 |
| Last Close: | 200.20p |
| Open: | 199.70p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 198.10p - 202.80p |
| 52wk Range: | 173.20p - 224.80p |
| Market Capitalisation: | £3,992m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,004m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,685 | 199.12 | Ordinary | 18:45:03 - 09-Apr-21 |
| Buy* | 4,041,489 | 199.70 | Ordinary Delayed publication | 17:01:15 - 09-Apr-21 |
| Buy* | 4,041,489 | 199.70 | Ordinary Delayed publication | 17:01:13 - 09-Apr-21 |
| Sell* | 13,797 | 199.072 | Ordinary | 17:51:28 - 09-Apr-21 |
| Sell* | 849 | 198.998 | Ordinary | 17:27:37 - 09-Apr-21 |
| Sell* | 6,490 | 198.586 | Ordinary | 17:24:42 - 09-Apr-21 |
| Sell* | 27,056 | 198.431 | Ordinary | 17:24:42 - 09-Apr-21 |
| Sell* | 78,984 | 198.645 | Ordinary | 17:24:42 - 09-Apr-21 |
| Sell* | 4,931 | 199.14 | Ordinary | 17:23:21 - 09-Apr-21 |
| Sell* | 39,030 | 199.171 | Ordinary | 17:23:21 - 09-Apr-21 |
Share Price History for ConvaTec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 202.60 | 202.60 | 197.55 | 200.55 | |
| 7th Apr 2021 (Wed) | 194.40 | 198.65 | 194.40 | 197.825 | |
| 6th Apr 2021 (Tue) | 197.05 | 197.05 | 194.35 | 194.65 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 193.85 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 193.85 | |
| 1st Apr 2021 (Thu) | 198.25 | 198.25 | 192.60 | 193.85 | |
| 31st Mar 2021 (Wed) | 192.40 | 199.60 | 192.40 | 195.10 | |
| 30th Mar 2021 (Tue) | 200.00 | 200.00 | 194.80 | 197.00 | |
| 29th Mar 2021 (Mon) | 198.90 | 199.20 | 196.50 | 195.40 | |
| 26th Mar 2021 (Fri) | 199.80 | 199.80 | 194.70 | 195.40 | |
| 25th Mar 2021 (Thu) | 195.40 | 196.10 | 192.20 | 193.40 | |
| 24th Mar 2021 (Wed) | 193.10 | 194.40 | 190.40 | 193.40 | |
| 23rd Mar 2021 (Tue) | 193.90 | 195.10 | 192.80 | 193.70 | |
| 22nd Mar 2021 (Mon) | 195.60 | 195.60 | 192.60 | 194.10 | |
| 19th Mar 2021 (Fri) | 196.00 | 196.80 | 193.40 | 193.80 | |
| 18th Mar 2021 (Thu) | 195.70 | 198.70 | 195.40 | 197.10 | |
| 17th Mar 2021 (Wed) | 194.90 | 197.20 | 194.50 | 195.65 | |
| 16th Mar 2021 (Tue) | 193.10 | 196.40 | 191.90 | 195.10 | |
| 15th Mar 2021 (Mon) | 191.90 | 193.40 | 191.10 | 192.55 | |
| 12th Mar 2021 (Fri) | 191.00 | 192.50 | 190.20 | 191.95 | |
| 11th Mar 2021 (Thu) | 188.70 | 192.50 | 188.70 | 191.30 | |
News - Friday, March 05, 2021
After flirting with a positive outcome for the day the FTSE 100 closed down 0.3%......
News - Friday, March 05, 2021
The FTSE 100 was back in positive territory by lunchtime helped by oil price dri......
