WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 231.00p on 21-04-2026 at 18:00:06 |
|---|---|
| Change | -5.80p -2.45% |
| Buy | 232.80p |
| Sell | 232.40p |
| Last Trade: | Buy 6,082.00 at 234.20p |
| Day's Volume: | 17,199,488 |
| Last Close: | 231.00p |
| Open: | 236.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 231.00p - 237.60p |
| 52wk Range: | 209.40p - 311.20p |
| Market Capitalisation: | £4.51b |
| VWAP: | 235.67993p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,082 | 234.20p | Ordinary |
16:53:54 - 21-Apr-26 |
| Sell* | 29,457 | 231.00p | Ordinary |
16:37:42 - 21-Apr-26 |
| Sell* | 375 | 231.00p | SI Trade |
16:35:09 - 21-Apr-26 |
| Sell* | 706 | 231.00p | SI Trade |
16:35:09 - 21-Apr-26 |
| Sell* | 1,069 | 231.00p | SI Trade |
16:35:09 - 21-Apr-26 |
| Sell* | 1,722 | 231.00p | SI Trade |
16:35:09 - 21-Apr-26 |
| Sell* | 1,032 | 231.00p | SI Trade |
16:35:09 - 21-Apr-26 |
| Sell* | 1,626,360 | 231.00p | Uncrossing Trade |
16:35:09 - 21-Apr-26 |
| Buy* | 1,884 | 232.60p | Automatic Execution |
16:29:32 - 21-Apr-26 |
| Buy* | 634 | 232.60p | Automatic Execution |
16:29:32 - 21-Apr-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 12:00 pm | RNS | Professor Constantin Coussios steps down |
| 9th Apr 2026 7:00 am | RNS | Capital Markets Day |
| 17th Mar 2026 1:00 pm | RNS | Notice of AGM |
| 17th Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 1:00 pm | RNS | Publication of Annual Report |
| 24th Feb 2026 7:00 am | RNS | Convatec FY25 Results |
| 6th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |