Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	242.00p on 09-03-2026 at 08:26:02
Change	-1.80p -0.74%
Buy	242.40p
Sell	241.80p

Last Trade:	Buy 3,121.00 at 242.00p
Day's Volume:	202,086
Last Close:	243.80p
Open:	240.20p
ISIN:	GB00BD3VFW73

Day's Range	238.40p - 242.00p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.72b
VWAP:	239.99756p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	3,121	242.00p	Automatic Execution	08:25:23 - 09-Mar-26
Buy*	560	241.80p	Automatic Execution	08:25:21 - 09-Mar-26
Buy*	1,250	241.60p	Automatic Execution	08:24:22 - 09-Mar-26
Buy*	1,803	241.60p	Automatic Execution	08:24:22 - 09-Mar-26
Sell*	2,500	241.40p	Automatic Execution	08:23:52 - 09-Mar-26
Sell*	750	241.40p	Automatic Execution	08:23:50 - 09-Mar-26
Sell*	1,052	241.40p	Automatic Execution	08:23:50 - 09-Mar-26
Sell*	101	241.60p	Automatic Execution	08:23:47 - 09-Mar-26
Sell*	742	241.60p	Automatic Execution	08:23:47 - 09-Mar-26
Sell*	1,607	241.60p	Automatic Execution	08:23:47 - 09-Mar-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	240.20	242.00	238.40	243.80	202,086
6th Mar 2026 (Fri)	249.40	249.80	243.80	243.80	8,964,501
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136
27th Feb 2026 (Fri)	257.00	257.20	253.20	256.40	8,602,518
26th Feb 2026 (Thu)	251.80	259.20	249.00	256.00	10,512,905
25th Feb 2026 (Wed)	251.00	255.20	241.60	251.80	17,374,081
24th Feb 2026 (Tue)	248.00	257.80	234.20	250.60	23,044,769
23rd Feb 2026 (Mon)	228.80	230.80	227.00	227.00	6,458,696
20th Feb 2026 (Fri)	231.20	232.20	228.80	228.80	21,870,803
19th Feb 2026 (Thu)	232.00	232.80	228.80	230.60	3,298,644
18th Feb 2026 (Wed)	229.40	231.80	227.60	230.80	5,362,086
17th Feb 2026 (Tue)	227.40	229.80	225.60	228.80	4,076,481
16th Feb 2026 (Mon)	228.40	228.60	225.60	226.20	12,871,037
13th Feb 2026 (Fri)	224.40	229.60	223.80	227.80	8,652,447
12th Feb 2026 (Thu)	223.00	225.60	221.00	225.40	6,711,937
11th Feb 2026 (Wed)	225.60	225.60	219.40	220.00	8,872,612
10th Feb 2026 (Tue)	226.00	228.80	224.00	224.00	7,767,744
9th Feb 2026 (Mon)	227.00	227.00	224.40	226.00	7,359,134

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,126.55

Change-158.20