Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	225.60p on 05-08-2026 at 09:00:42
Change	-3.80p -1.66%
Buy	225.80p
Sell	225.40p

Last Trade:	Sell 269.00 at 225.60p
Day's Volume:	1,917,682
Last Close:	229.40p
Open:	230.80p
ISIN:	GB00BD3VFW73

Day's Range	222.60p - 231.80p
52wk Range:	193.00p - 259.20p
Market Capitalisation:	£4.41b
VWAP:	225.29937p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	269	225.60p	Automatic Execution	10:00:42 - 05-Aug-26
Sell*	2,596	225.60p	Automatic Execution	10:00:41 - 05-Aug-26
Sell*	2,930	225.60p	Automatic Execution	10:00:41 - 05-Aug-26
Sell*	4,214	225.60p	Automatic Execution	10:00:41 - 05-Aug-26
Buy*	563	225.60p	Automatic Execution	10:00:35 - 05-Aug-26
Buy*	213	225.60p	Automatic Execution	10:00:35 - 05-Aug-26
Buy*	719	225.60p	Automatic Execution	10:00:35 - 05-Aug-26
Sell*	2,930	225.40p	Automatic Execution	10:00:28 - 05-Aug-26
Sell*	1,178	225.40p	Automatic Execution	10:00:28 - 05-Aug-26
Sell*	750	225.40p	Automatic Execution	10:00:13 - 05-Aug-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	224.80	232.60	218.00	229.40	14,123,435
3rd Aug 2026 (Mon)	228.00	231.40	225.40	225.40	9,368,712
31st Jul 2026 (Fri)	227.80	230.00	223.60	224.00	6,444,931
30th Jul 2026 (Thu)	229.40	235.20	228.80	228.80	25,655,612
29th Jul 2026 (Wed)	229.40	230.60	225.40	230.60	8,448,351
28th Jul 2026 (Tue)	221.00	228.80	220.00	228.20	4,371,686
27th Jul 2026 (Mon)	218.60	221.00	217.40	220.20	5,862,331
24th Jul 2026 (Fri)	212.20	217.00	211.80	216.00	4,059,221
23rd Jul 2026 (Thu)	213.40	213.40	211.00	212.60	3,745,202
22nd Jul 2026 (Wed)	216.00	218.60	212.40	214.20	6,039,891
21st Jul 2026 (Tue)	216.00	217.00	213.60	215.20	6,180,274
20th Jul 2026 (Mon)	212.40	220.40	212.40	218.20	4,234,112
17th Jul 2026 (Fri)	214.00	218.40	212.80	216.80	6,104,453
16th Jul 2026 (Thu)	211.60	213.40	209.60	213.40	5,490,984
15th Jul 2026 (Wed)	210.40	213.20	206.60	213.20	7,199,313
14th Jul 2026 (Tue)	212.20	212.40	209.80	210.60	4,634,861
13th Jul 2026 (Mon)	214.00	215.60	212.40	214.80	2,865,922
10th Jul 2026 (Fri)	213.00	214.60	212.20	214.20	3,574,221
9th Jul 2026 (Thu)	215.60	215.60	212.00	213.00	5,513,700
8th Jul 2026 (Wed)	221.80	222.40	213.80	214.20	6,822,514
7th Jul 2026 (Tue)	222.60	225.20	222.40	223.00	8,878,233
6th Jul 2026 (Mon)	223.20	227.60	220.20	220.20	5,009,640

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
4th Aug 2026 12:43 pm	RNS	Further re Interim results for first half of 2026
4th Aug 2026 7:05 am	RNS	Convatec commences share buyback programme
4th Aug 2026 7:00 am	RNS	Interim results for 6 months ended 30 June 2026
30th Jul 2026 11:00 am	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	CFO succession and NED appointment
14th Jul 2026 11:00 am	RNS	Holding(s) in Company
3rd Jul 2026 3:00 pm	RNS	Holding(s) in Company
30th Jun 2026 3:00 pm	RNS	Holding(s) in Company
25th Jun 2026 11:00 am	RNS	Holding(s) in Company
28th May 2026 11:00 am	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,896.71

Change17.33