Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	231.40p on 14-08-2026 at 11:05:06
Change	-0.40p -0.17%
Buy	231.60p
Sell	231.20p

Last Trade:	Buy 169.00 at 231.40p
Day's Volume:	3,695,309
Last Close:	231.80p
Open:	230.00p
ISIN:	GB00BD3VFW73

Day's Range	229.20p - 233.80p
52wk Range:	193.00p - 259.20p
Market Capitalisation:	£4.51b
VWAP:	230.74819p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	169	231.40p	SI Trade	12:03:41 - 14-Aug-26
Buy*	3	231.40p	SI Trade	12:03:36 - 14-Aug-26
Sell*	959	231.40p	Automatic Execution	12:02:31 - 14-Aug-26
Sell*	639	231.40p	Automatic Execution	12:02:31 - 14-Aug-26
Sell*	2,293	231.60p	Automatic Execution	12:02:31 - 14-Aug-26
Sell*	2,345	231.60p	Automatic Execution	12:02:31 - 14-Aug-26
Sell*	960	231.60p	Automatic Execution	12:02:31 - 14-Aug-26
Sell*	1,260	231.60p	Automatic Execution	12:02:31 - 14-Aug-26
Sell*	580	231.60p	Automatic Execution	12:02:31 - 14-Aug-26
Sell*	639	231.60p	Automatic Execution	12:02:31 - 14-Aug-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	234.80	235.40	230.00	231.80	9,212,490
12th Aug 2026 (Wed)	234.20	235.80	232.60	233.20	4,317,949
11th Aug 2026 (Tue)	232.40	237.20	232.40	234.20	5,191,704
10th Aug 2026 (Mon)	232.20	234.00	228.80	233.60	7,738,866
7th Aug 2026 (Fri)	227.00	234.00	226.80	232.40	9,543,854
6th Aug 2026 (Thu)	225.00	227.40	223.40	226.80	12,098,122
5th Aug 2026 (Wed)	230.80	231.80	222.60	223.80	12,869,507
4th Aug 2026 (Tue)	224.80	232.60	218.00	229.40	14,123,435
3rd Aug 2026 (Mon)	228.00	231.40	225.40	225.40	9,368,712
31st Jul 2026 (Fri)	227.80	230.00	223.60	224.00	6,444,931
30th Jul 2026 (Thu)	229.40	235.20	228.80	228.80	25,655,612
29th Jul 2026 (Wed)	229.40	230.60	225.40	230.60	8,448,351
28th Jul 2026 (Tue)	221.00	228.80	220.00	228.20	4,371,686
27th Jul 2026 (Mon)	218.60	221.00	217.40	220.20	5,862,331
24th Jul 2026 (Fri)	212.20	217.00	211.80	216.00	4,059,221
23rd Jul 2026 (Thu)	213.40	213.40	211.00	212.60	3,745,202
22nd Jul 2026 (Wed)	216.00	218.60	212.40	214.20	6,039,891
21st Jul 2026 (Tue)	216.00	217.00	213.60	215.20	6,180,274
20th Jul 2026 (Mon)	212.40	220.40	212.40	218.20	4,234,112
17th Jul 2026 (Fri)	214.00	218.40	212.80	216.80	6,104,453
16th Jul 2026 (Thu)	211.60	213.40	209.60	213.40	5,490,984
15th Jul 2026 (Wed)	210.40	213.20	206.60	213.20	7,199,313
14th Jul 2026 (Tue)	212.20	212.40	209.80	210.60	4,634,861

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
11th Aug 2026 11:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 9:00 am	RNS	Director/PDMR Shareholding
6th Aug 2026 9:00 am	RNS	Change of Director Particulars
4th Aug 2026 12:43 pm	RNS	Further re Interim results for first half of 2026
4th Aug 2026 7:05 am	RNS	Convatec commences share buyback programme
4th Aug 2026 7:00 am	RNS	Interim results for 6 months ended 30 June 2026
30th Jul 2026 11:00 am	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	CFO succession and NED appointment
14th Jul 2026 11:00 am	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,755.31

Change-17.36