| Price | 235.40p on 20-10-2026 at 18:05:08 |
|---|---|
| Change | -0.20p -0.08% |
| Buy | 236.00p |
| Sell | 235.60p |
| Last Trade: | Buy 6,121.00 at 236.9172p |
| Day's Volume: | 8,780,115 |
| Last Close: | 235.40p |
| Open: | 236.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 235.00p - 238.40p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.51b |
| VWAP: | 236.45916p |
| Shares in Issue: | 1.92b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,121 | 236.9172p | Ordinary |
16:49:12 - 20-Oct-26 |
| Buy* | 4,197 | 237.3516p | Ordinary |
16:49:12 - 20-Oct-26 |
| Sell* | 225,000 | 235.20p | Negotiated Trade |
16:37:11 - 20-Oct-26 |
| Sell* | 2,225,508 | 235.40p | Uncrossing Trade |
16:35:20 - 20-Oct-26 |
| Sell* | 323 | 235.60p | SI Trade |
16:29:30 - 20-Oct-26 |
| Sell* | 3,052 | 235.80p | Automatic Execution |
16:29:30 - 20-Oct-26 |
| Sell* | 2,800 | 235.80p | Automatic Execution |
16:29:30 - 20-Oct-26 |
| Sell* | 2,718 | 235.80p | Automatic Execution |
16:29:30 - 20-Oct-26 |
| Sell* | 638 | 236.00p | Automatic Execution |
16:29:30 - 20-Oct-26 |
| Buy* | 1,914 | 236.00p | Automatic Execution |
16:29:30 - 20-Oct-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 1st Oct 2026 11:05 am | RNS | Total Voting Rights |
| 1st Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
