| Price | 190.55on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -2.45 -1.27% |
| Buy | 190.60 |
| Sell | 190.40 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 487 at 192.30p |
| Day's Volume: | 501,740 |
| Last Close: | 193.00p |
| Open: | 193.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 189.45p - 194.65p |
| 52wk Range: | 113.25p - 211.60p |
| Market Capitalisation: | £3,780m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,984m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 487 | 192.30 | Ordinary Delayed publication | 17:14:36 - 06-Dec-19 |
| Buy* | 38,376 | 192.005 | Ordinary Delayed publication | 17:20:48 - 06-Dec-19 |
| Buy* | 2,000,000 | 193.00 | Ordinary Delayed publication Historical | 18:16:19 - 05-Dec-19 |
| Buy* | 15,550 | 192.272 | Ordinary | 17:44:00 - 06-Dec-19 |
| Sell* | 24,971 | 191.269 | Ordinary | 17:30:53 - 06-Dec-19 |
| Buy* | 31,419 | 192.31 | Ordinary | 17:14:39 - 06-Dec-19 |
| Buy* | 699 | 194.246 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:04 - 06-Dec-19 |
| Buy* | 275 | 190.60 | Ordinary | 13:44:05 - 06-Dec-19 |
| Buy* | 2,025 | 190.55 | Automatic Execution | 13:41:39 - 06-Dec-19 |
| Buy* | 322 | 190.55 | Automatic Execution | 13:41:37 - 06-Dec-19 |
Share Price History for ConvaTec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 195.10 | 195.45 | 191.45 | 196.05 | |
| 4th Dec 2019 (Wed) | 193.95 | 196.35 | 189.90 | 196.05 | |
| 3rd Dec 2019 (Tue) | 190.55 | 193.05 | 189.20 | 193.00 | |
| 2nd Dec 2019 (Mon) | 191.25 | 194.60 | 190.25 | 191.875 | |
| 29th Nov 2019 (Fri) | 193.05 | 195.60 | 191.45 | 192.525 | |
| 28th Nov 2019 (Thu) | 191.00 | 192.90 | 190.55 | 192.025 | |
| 27th Nov 2019 (Wed) | 199.00 | 199.00 | 186.35 | 191.35 | |
| 26th Nov 2019 (Tue) | 192.80 | 198.40 | 191.55 | 196.575 | |
| 25th Nov 2019 (Mon) | 189.65 | 192.00 | 187.65 | 191.175 | |
| 22nd Nov 2019 (Fri) | 186.15 | 190.35 | 186.15 | 188.00 | |
| 21st Nov 2019 (Thu) | 186.30 | 187.00 | 182.80 | 184.75 | |
| 20th Nov 2019 (Wed) | 188.10 | 189.35 | 185.55 | 187.175 | |
| 19th Nov 2019 (Tue) | 190.00 | 190.20 | 186.50 | 187.95 | |
| 18th Nov 2019 (Mon) | 189.25 | 190.75 | 187.80 | 188.925 | |
| 15th Nov 2019 (Fri) | 191.30 | 191.30 | 186.85 | 188.325 | |
| 14th Nov 2019 (Thu) | 189.20 | 191.65 | 189.00 | 190.125 | |
| 13th Nov 2019 (Wed) | 188.70 | 190.75 | 186.95 | 190.00 | |
| 12th Nov 2019 (Tue) | 189.35 | 191.05 | 184.05 | 187.975 | |
| 11th Nov 2019 (Mon) | 194.30 | 194.30 | 188.20 | 191.425 | |
| 8th Nov 2019 (Fri) | 197.05 | 199.00 | 194.75 | 195.40 | |
| 7th Nov 2019 (Thu) | 197.55 | 199.05 | 195.10 | 196.375 | |
News - Friday, November 29, 2019
Jefferies International today reaffirms its buy investment rating on ConvaTec Gr......
News - Friday, November 01, 2019
Barclays Capital today reaffirms its equal weight investment rating on ConvaTec ......
