| Price | 204.60on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.40 0.20% |
| Buy | 203.00 |
| Sell | 202.80 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 20,200 at 203.149p |
| Day's Volume: | 4,684,295 |
| Last Close: | 204.20p |
| Open: | 207.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 200.20p - 207.20p |
| 52wk Range: | 140.35p - 225.80p |
| Market Capitalisation: | £4,093m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,001m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Convatec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,200 | 203.149 | Ordinary | 18:45:00 - 05-Jun-20 |
| Buy* | 30,922 | 204.60 | Ordinary Delayed publication | 17:15:11 - 05-Jun-20 |
| Buy* | 7,375 | 203.155 | Ordinary | 17:52:41 - 05-Jun-20 |
| Buy* | 70,318 | 203.051 | Ordinary | 17:52:42 - 05-Jun-20 |
| Buy* | 73,702 | 203.535 | Ordinary | 17:52:35 - 05-Jun-20 |
| Buy* | 36,389 | 203.405 | Ordinary | 17:52:35 - 05-Jun-20 |
| Buy* | 24,896 | 203.062 | Ordinary | 17:50:38 - 05-Jun-20 |
| Buy* | 5,864 | 203.26 | Ordinary | 17:50:36 - 05-Jun-20 |
| Buy* | 1,187 | 203.12 | Ordinary | 17:25:24 - 05-Jun-20 |
| Buy* | 496 | 206.194 | Ordinary | 17:25:26 - 05-Jun-20 |
Share Price History for Convatec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 202.00 | 202.00 | 196.70 | 201.20 | |
| 2nd Jun 2020 (Tue) | 205.20 | 205.60 | 198.90 | 199.10 | |
| 1st Jun 2020 (Mon) | 203.00 | 206.40 | 203.00 | 204.80 | |
| 29th May 2020 (Fri) | 203.40 | 206.80 | 202.20 | 203.20 | |
| 28th May 2020 (Thu) | 198.10 | 205.00 | 198.10 | 203.20 | |
| 27th May 2020 (Wed) | 205.80 | 205.80 | 198.20 | 206.20 | |
| 26th May 2020 (Tue) | 214.80 | 214.80 | 205.40 | 206.20 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 209.40 | |
| 22nd May 2020 (Fri) | 206.00 | 210.80 | 204.00 | 206.00 | |
| 21st May 2020 (Thu) | 208.40 | 212.00 | 205.80 | 206.00 | |
| 20th May 2020 (Wed) | 207.00 | 211.60 | 205.00 | 210.10 | |
| 19th May 2020 (Tue) | 211.20 | 211.20 | 206.00 | 208.00 | |
| 18th May 2020 (Mon) | 205.00 | 212.40 | 204.80 | 210.20 | |
| 15th May 2020 (Fri) | 204.40 | 205.80 | 199.30 | 202.70 | |
| 14th May 2020 (Thu) | 207.00 | 209.60 | 201.20 | 202.40 | |
| 13th May 2020 (Wed) | 202.20 | 208.00 | 200.60 | 206.70 | |
| 12th May 2020 (Tue) | 204.00 | 213.60 | 201.80 | 204.20 | |
| 11th May 2020 (Mon) | 215.40 | 221.60 | 213.60 | 218.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 215.60 | |
| 7th May 2020 (Thu) | 218.40 | 224.80 | 214.40 | 215.60 | |
| 6th May 2020 (Wed) | 220.00 | 221.00 | 215.00 | 216.90 | |
News - Tuesday, May 19, 2020
Rick Anderson, Non Executive Director, has re-invested 1,322 shares in the compa......
News - Tuesday, May 19, 2020
Karim Bitar, Chief Executive Officer, has re-invested 14,582 shares in the compa......
