Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ConvaTec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.55on 06-12-2019 at 16:30:00
Change -2.45 -1.27%
Buy 190.60
Sell 190.40
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Buy 487 at 192.30p
Day's Volume: 501,740
Last Close: 193.00p
Open: 193.60p
ISIN: GB00BD3VFW73
Day's Range 189.45p - 194.65p
52wk Range: 113.25p - 211.60p
Market Capitalisation: £3,780m
VWAP: 0.00p
Shares in Issue: 1,984m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*487192.30Ordinary
Delayed publication
17:14:36 - 06-Dec-19
Buy*38,376192.005Ordinary
Delayed publication
17:20:48 - 06-Dec-19
Buy*2,000,000193.00Ordinary
Delayed publication
Historical
18:16:19 - 05-Dec-19
Buy*15,550192.272Ordinary
17:44:00 - 06-Dec-19
Sell*24,971191.269Ordinary
17:30:53 - 06-Dec-19
Buy*31,419192.31Ordinary
17:14:39 - 06-Dec-19
Buy*699194.246Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:04 - 06-Dec-19
Buy*275190.60Ordinary
13:44:05 - 06-Dec-19
Buy*2,025190.55Automatic Execution
13:41:39 - 06-Dec-19
Buy*322190.55Automatic Execution
13:41:37 - 06-Dec-19

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)195.10195.45191.45196.05
4th Dec 2019 (Wed)193.95196.35189.90196.05
3rd Dec 2019 (Tue)190.55193.05189.20193.00
2nd Dec 2019 (Mon)191.25194.60190.25191.875
29th Nov 2019 (Fri)193.05195.60191.45192.525
28th Nov 2019 (Thu)191.00192.90190.55192.025
27th Nov 2019 (Wed)199.00199.00186.35191.35
26th Nov 2019 (Tue)192.80198.40191.55196.575
25th Nov 2019 (Mon)189.65192.00187.65191.175
22nd Nov 2019 (Fri)186.15190.35186.15188.00
21st Nov 2019 (Thu)186.30187.00182.80184.75
20th Nov 2019 (Wed)188.10189.35185.55187.175
19th Nov 2019 (Tue)190.00190.20186.50187.95
18th Nov 2019 (Mon)189.25190.75187.80188.925
15th Nov 2019 (Fri)191.30191.30186.85188.325
14th Nov 2019 (Thu)189.20191.65189.00190.125
13th Nov 2019 (Wed)188.70190.75186.95190.00
12th Nov 2019 (Tue)189.35191.05184.05187.975
11th Nov 2019 (Mon)194.30194.30188.20191.425
8th Nov 2019 (Fri)197.05199.00194.75195.40
7th Nov 2019 (Thu)197.55199.05195.10196.375

News about ConvaTec (CTEC)

Broker Forecast - Jefferies International issues a broker note on ConvaTec Group Plc

News - Friday, November 29, 2019

Jefferies International today reaffirms its buy investment rating on ConvaTec Gr......

Broker Forecast - Barclays Capital issues a broker note on ConvaTec Group Plc

News - Friday, November 01, 2019

Barclays Capital today reaffirms its equal weight investment rating on ConvaTec ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered