Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	230.00p on 30-01-2026 at 19:35:08
Change	0.00p 0%
Buy	230.20p
Sell	230.00p

Last Trade:	Sell 1,000.00 at 230.40p
Day's Volume:	4,724,006
Last Close:	230.00p
Open:	230.80p
ISIN:	GB00BD3VFW73

Day's Range	229.40p - 231.80p
52wk Range:	219.80p - 311.20p
Market Capitalisation:	£4.48b
VWAP:	230.24782p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	1,000	230.40p	Ordinary	16:46:57 - 30-Jan-26
Sell*	38,443	230.00p	Automatic Execution	16:38:36 - 30-Jan-26
Sell*	4,725	230.00p	Automatic Execution	16:38:36 - 30-Jan-26
Sell*	4,529	230.00p	Automatic Execution	16:38:36 - 30-Jan-26
Sell*	5,518	230.00p	Automatic Execution	16:38:36 - 30-Jan-26
Sell*	5,637	230.00p	Automatic Execution	16:38:36 - 30-Jan-26
Sell*	3,346	230.00p	Automatic Execution	16:38:36 - 30-Jan-26
Sell*	18,605	230.00p	Ordinary	16:38:18 - 30-Jan-26
Sell*	1,400	230.00p	Automatic Execution	16:35:25 - 30-Jan-26
Sell*	2,350	230.00p	SI Trade	16:35:18 - 30-Jan-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	230.80	231.80	229.40	230.00	4,724,006
29th Jan 2026 (Thu)	228.00	230.00	226.60	230.00	2,880,877
28th Jan 2026 (Wed)	233.00	235.60	229.20	229.20	6,357,525
27th Jan 2026 (Tue)	236.40	236.40	231.80	233.00	11,846,985
26th Jan 2026 (Mon)	234.20	236.40	233.00	236.40	6,527,388
23rd Jan 2026 (Fri)	232.00	238.00	232.00	234.00	6,830,304
22nd Jan 2026 (Thu)	232.80	237.20	231.80	236.60	4,236,461
21st Jan 2026 (Wed)	231.60	232.80	229.60	229.60	10,587,398
20th Jan 2026 (Tue)	230.80	231.40	228.80	231.40	5,544,730
19th Jan 2026 (Mon)	235.00	235.20	228.20	231.20	3,690,648
16th Jan 2026 (Fri)	237.00	238.20	235.60	236.60	12,775,814
15th Jan 2026 (Thu)	236.00	237.80	235.80	237.00	9,752,899
14th Jan 2026 (Wed)	236.80	237.80	233.20	235.40	8,753,531
13th Jan 2026 (Tue)	242.60	243.00	231.80	236.00	9,482,214
12th Jan 2026 (Mon)	246.00	247.20	243.40	244.00	2,587,253
9th Jan 2026 (Fri)	239.00	246.20	239.00	246.20	15,790,992
8th Jan 2026 (Thu)	242.80	244.20	240.00	242.80	5,244,431
7th Jan 2026 (Wed)	246.20	246.20	241.80	243.80	6,113,032
6th Jan 2026 (Tue)	238.20	249.20	238.20	244.20	3,708,239
5th Jan 2026 (Mon)	241.20	242.00	237.60	240.80	3,126,412
2nd Jan 2026 (Fri)	243.60	243.80	238.60	239.60	10,983,787
1st Jan 2026 (Thu)	243.20	243.20	243.20	243.20	0
31st Dec 2025 (Wed)	242.60	243.20	241.60	243.20	600,668

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:00 am	RNS	Total Voting Rights

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78