ConvaTec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.15on 09-04-2021 at 16:30:00
Change -1.05 -0.52%
Buy 199.40
Sell 199.15
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Sell 6,685 at 199.12p
Day's Volume: 1,684,278
Last Close: 200.20p
Open: 199.70p
ISIN: GB00BD3VFW73
Day's Range 198.10p - 202.80p
52wk Range: 173.20p - 224.80p
Market Capitalisation: £3,992m
VWAP: 0.00p
Shares in Issue: 2,004m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,685199.12Ordinary
18:45:03 - 09-Apr-21
Buy*4,041,489199.70Ordinary
Delayed publication
17:01:15 - 09-Apr-21
Buy*4,041,489199.70Ordinary
Delayed publication
17:01:13 - 09-Apr-21
Sell*13,797199.072Ordinary
17:51:28 - 09-Apr-21
Sell*849198.998Ordinary
17:27:37 - 09-Apr-21
Sell*6,490198.586Ordinary
17:24:42 - 09-Apr-21
Sell*27,056198.431Ordinary
17:24:42 - 09-Apr-21
Sell*78,984198.645Ordinary
17:24:42 - 09-Apr-21
Sell*4,931199.14Ordinary
17:23:21 - 09-Apr-21
Sell*39,030199.171Ordinary
17:23:21 - 09-Apr-21

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)202.60202.60197.55200.55
7th Apr 2021 (Wed)194.40198.65194.40197.825
6th Apr 2021 (Tue)197.05197.05194.35194.65
5th Apr 2021 (Mon)00.000.00193.85
2nd Apr 2021 (Fri)00.000.00193.85
1st Apr 2021 (Thu)198.25198.25192.60193.85
31st Mar 2021 (Wed)192.40199.60192.40195.10
30th Mar 2021 (Tue)200.00200.00194.80197.00
29th Mar 2021 (Mon)198.90199.20196.50195.40
26th Mar 2021 (Fri)199.80199.80194.70195.40
25th Mar 2021 (Thu)195.40196.10192.20193.40
24th Mar 2021 (Wed)193.10194.40190.40193.40
23rd Mar 2021 (Tue)193.90195.10192.80193.70
22nd Mar 2021 (Mon)195.60195.60192.60194.10
19th Mar 2021 (Fri)196.00196.80193.40193.80
18th Mar 2021 (Thu)195.70198.70195.40197.10
17th Mar 2021 (Wed)194.90197.20194.50195.65
16th Mar 2021 (Tue)193.10196.40191.90195.10
15th Mar 2021 (Mon)191.90193.40191.10192.55
12th Mar 2021 (Fri)191.00192.50190.20191.95
11th Mar 2021 (Thu)188.70192.50188.70191.30

News about ConvaTec (CTEC)

FTSE 100 finishes lower as strong US jobs report adds to inflation concerns

News - Friday, March 05, 2021

After flirting with a positive outcome for the day the FTSE 100 closed down 0.3%......

FTSE 100 supported by sterling slump, oil gains

News - Friday, March 05, 2021

The FTSE 100 was back in positive territory by lunchtime helped by oil price dri......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered