| Price | 215.40p on 01-04-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 202.00p |
| Last Trade: | Sell 2,919.00 at 218.60p |
| Day's Volume: | 0 |
| Last Close: | 215.40p |
| Open: | 0.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 209.40p - 311.20p |
| Market Capitalisation: | £4.21b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,919 | 218.60p | Ordinary |
16:47:31 - 31-Mar-26 |
| Sell* | 42,057 | 216.596p | SI Trade Suspected SELL Trade |
16:47:08 - 31-Mar-26 |
| Sell* | 8,820 | 215.40p | Ordinary |
16:40:53 - 31-Mar-26 |
| Sell* | 5,396,493 | 215.40p | Uncrossing Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 6 | 216.00p | SI Trade |
16:29:59 - 31-Mar-26 |
| Unknown* | 1,086 | 216.00p | OTC Trade |
16:29:54 - 31-Mar-26 |
| Sell* | 6,434 | 215.80p | SI Trade |
16:29:51 - 31-Mar-26 |
| Sell* | 7,809 | 215.80p | SI Trade |
16:29:37 - 31-Mar-26 |
| Sell* | 4,488 | 215.80p | SI Trade |
16:29:37 - 31-Mar-26 |
| Buy* | 1,520 | 216.00p | Automatic Execution |
16:29:07 - 31-Mar-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 1:00 pm | RNS | Notice of AGM |
| 17th Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 1:00 pm | RNS | Publication of Annual Report |
| 24th Feb 2026 7:00 am | RNS | Convatec FY25 Results |
| 6th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
