UK dividends calendar - next 7 days
23rd Sep 2026 12:10
| Price | 209.40p on 25-09-2026 at 18:15:09 |
|---|---|
| Change | -2.20p -1.04% |
| Buy | 210.40p |
| Sell | 210.00p |
| Last Trade: | Buy 3,627.00 at 212.00p |
| Day's Volume: | 5,845,102 |
| Last Close: | 209.40p |
| Open: | 212.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 209.20p - 212.80p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.03b |
| VWAP: | 209.99499p |
| Shares in Issue: | 1.92b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,627 | 212.00p | Ordinary |
16:47:36 - 25-Sep-26 |
| Sell* | 4,250 | 210.20p | Ordinary |
16:47:35 - 25-Sep-26 |
| Buy* | 2,528,712 | 209.40p | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 2,146 | 210.20p | Automatic Execution |
16:29:49 - 25-Sep-26 |
| Buy* | 4,288 | 210.20p | Automatic Execution |
16:29:49 - 25-Sep-26 |
| Sell* | 407 | 210.00p | Automatic Execution |
16:29:48 - 25-Sep-26 |
| Sell* | 2,080 | 210.20p | Automatic Execution |
16:29:48 - 25-Sep-26 |
| Sell* | 3,851 | 210.20p | SI Trade |
16:29:47 - 25-Sep-26 |
| Sell* | 156 | 210.20p | Automatic Execution |
16:29:47 - 25-Sep-26 |
| Sell* | 2,303 | 210.20p | Automatic Execution |
16:29:47 - 25-Sep-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 11:05 am | RNS | Total Voting Rights |
| 1st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Non-Executive Director appointment |
| 24th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:00 am | RNS | Percentage of shares held in treasury |
| 17th Aug 2026 11:00 am | RNS | Transaction in Own Shares |