| Price | 216.60p on 02-10-2026 at 17:05:08 |
|---|---|
| Change | -0.20p -0.09% |
| Buy | 216.40p |
| Sell | 216.20p |
| Last Trade: | Buy 5,257.00 at 216.60p |
| Day's Volume: | 12,416,695 |
| Last Close: | 216.60p |
| Open: | 216.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 214.80p - 218.20p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.15b |
| VWAP: | 216.66508p |
| Shares in Issue: | 1.92b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,257 | 216.60p | Automatic Execution |
16:37:28 - 02-Oct-26 |
| Buy* | 4,553 | 216.60p | Automatic Execution |
16:37:28 - 02-Oct-26 |
| Buy* | 3,729 | 216.60p | Automatic Execution |
16:37:28 - 02-Oct-26 |
| Buy* | 9,750 | 216.60p | Automatic Execution |
16:37:28 - 02-Oct-26 |
| Buy* | 700,000 | 216.60p | Suspected BUY Trade |
16:35:47 - 02-Oct-26 |
| Buy* | 4,625,796 | 216.60p | Suspected BUY Trade |
16:35:25 - 02-Oct-26 |
| Sell* | 589 | 216.20p | Automatic Execution |
16:29:09 - 02-Oct-26 |
| Sell* | 3,000 | 216.20p | Automatic Execution |
16:29:08 - 02-Oct-26 |
| Sell* | 3,000 | 216.20p | Automatic Execution |
16:29:07 - 02-Oct-26 |
| Sell* | 272 | 216.20p | Automatic Execution |
16:29:06 - 02-Oct-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 11:05 am | RNS | Total Voting Rights |
| 1st Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 11:05 am | RNS | Total Voting Rights |
| 1st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Non-Executive Director appointment |
