| Price | 218.00p on 05-10-2026 at 18:05:09 |
|---|---|
| Change | 1.40p 0.65% |
| Buy | 217.60p |
| Sell | 217.20p |
| Last Trade: | Sell 3,570.00 at 215.40p |
| Day's Volume: | 6,911,065 |
| Last Close: | 218.00p |
| Open: | 218.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 215.40p - 219.80p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.18b |
| VWAP: | 217.96911p |
| Shares in Issue: | 1.92b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,570 | 215.40p | Ordinary |
16:48:56 - 05-Oct-26 |
| Sell* | 11,293 | 218.00p | Automatic Execution |
16:36:01 - 05-Oct-26 |
| Sell* | 800,000 | 218.00p | Negotiated Trade |
16:35:39 - 05-Oct-26 |
| Sell* | 3,946,901 | 218.00p | Uncrossing Trade |
16:35:11 - 05-Oct-26 |
| Buy* | 3,442 | 217.40p | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 1,429 | 217.40p | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 3,544 | 217.40p | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 2,031 | 217.40p | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 3,100 | 217.40p | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 233 | 217.40p | Automatic Execution |
16:29:55 - 05-Oct-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 1st Oct 2026 11:05 am | RNS | Total Voting Rights |
| 1st Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 11:05 am | RNS | Total Voting Rights |
| 1st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
