| Price | 233.00p on 21-11-2024 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 270.00p |
| Sell | 202.00p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Unknown 4,334.00 at 233.00p |
| Day's Volume: | 0 |
| Last Close: | 233.00p |
| Open: | 0.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 211.80p - 295.20p |
| Market Capitalisation: | £4,767m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,046m |
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,334 | 233.00p | OTC Trade |
16:35:13 - 20-Nov-24 |
| Sell* | 2,784,399 | 233.00p | Uncrossing Trade |
16:35:13 - 20-Nov-24 |
| Buy* | 353 | 234.80p | Automatic Execution |
16:29:56 - 20-Nov-24 |
| Sell* | 59 | 234.40p | Automatic Execution |
16:29:55 - 20-Nov-24 |
| Sell* | 1,800 | 234.60p | Automatic Execution |
16:28:49 - 20-Nov-24 |
| Sell* | 2,183 | 234.60p | Automatic Execution |
16:28:49 - 20-Nov-24 |
| Sell* | 162 | 234.60p | Automatic Execution |
16:28:49 - 20-Nov-24 |
| Buy* | 3 | 235.00p | SI Trade |
16:28:22 - 20-Nov-24 |
| Sell* | 803 | 234.80p | Automatic Execution |
16:25:19 - 20-Nov-24 |
| Sell* | 50 | 234.80p | Automatic Execution |
16:25:19 - 20-Nov-24 |
