| Price | 238.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -3.60p -1.49% |
| Buy | 240.20p |
| Sell | 239.80p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 6,610.00 at 238.00p |
| Day's Volume: | 7,353,907 |
| Last Close: | 238.00p |
| Open: | 242.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 238.00p - 243.40p |
| 52wk Range: | 211.80p - 311.20p |
| Market Capitalisation: | £4.87b |
| VWAP: | 238.71168p |
| Shares in Issue: | 2.04b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,610 | 238.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
| Sell* | 16,770 | 238.00p | SI Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 8,158 | 238.00p | SI Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 86,731 | 238.00p | SI Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 11,214 | 238.00p | SI Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 17,012 | 238.00p | SI Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 2,433 | 238.00p | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 2,908 | 238.00p | OTC Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 4,944,138 | 238.00p | Uncrossing Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 280 | 239.80p | SI Trade |
16:29:22 - 18-Jul-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:34 am | RNS | Convatec responds to draft CMS proposal |
| 26th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 4:25 pm | RNS | Results of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2025 3:15 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 2:21 pm | RNS | Holding(s) in Company |
| 28th Apr 2025 3:07 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS | Convatec responds to LCDs postponement in US |
| 3rd Apr 2025 3:21 pm | RNS | Holding(s) in Company |
