| Price | 203.60on 23-01-2020 at 11:33:04 |
|---|---|
| Change | -4.90 -2.35% |
| Buy | 203.60 |
| Sell | 203.40 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 2 at 203.60p |
| Day's Volume: | 610,463 |
| Last Close: | 208.50p |
| Open: | 205.80p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 202.70p - 207.10p |
| 52wk Range: | 113.25p - 225.80p |
| Market Capitalisation: | £4,038m |
| VWAP: | 203.479p |
| Shares in Issue: | 1,984m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 203.60 | Ordinary | 11:31:26 - 23-Jan-20 |
| Buy* | 2,278 | 203.60 | Automatic Execution | 11:31:26 - 23-Jan-20 |
| Buy* | 152 | 203.60 | Automatic Execution | 11:31:26 - 23-Jan-20 |
| Sell* | 138 | 203.40 | Automatic Execution | 11:30:59 - 23-Jan-20 |
| Sell* | 678 | 203.40 | Automatic Execution | 11:30:59 - 23-Jan-20 |
| Sell* | 200 | 203.40 | Automatic Execution | 11:30:59 - 23-Jan-20 |
| Unknown* | 926 | 203.50 | Automatic Execution | 11:30:59 - 23-Jan-20 |
| Sell* | 926 | 203.50 | Automatic Execution | 11:30:59 - 23-Jan-20 |
| Buy* | 2,313 | 203.60 | Automatic Execution | 11:28:10 - 23-Jan-20 |
| Sell* | 337 | 203.40 | Automatic Execution | 11:28:10 - 23-Jan-20 |
Share Price History for ConvaTec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 206.70 | 207.30 | 203.00 | 207.25 | |
| 20th Jan 2020 (Mon) | 209.60 | 209.90 | 205.00 | 205.35 | |
| 17th Jan 2020 (Fri) | 209.40 | 213.00 | 209.40 | 212.95 | |
| 16th Jan 2020 (Thu) | 216.60 | 216.60 | 209.70 | 210.10 | |
| 15th Jan 2020 (Wed) | 219.20 | 219.20 | 212.20 | 214.05 | |
| 14th Jan 2020 (Tue) | 215.30 | 217.30 | 213.20 | 216.85 | |
| 13th Jan 2020 (Mon) | 215.00 | 225.80 | 212.30 | 212.55 | |
| 10th Jan 2020 (Fri) | 205.20 | 213.70 | 205.20 | 211.90 | |
| 9th Jan 2020 (Thu) | 203.00 | 205.00 | 200.50 | 204.65 | |
| 8th Jan 2020 (Wed) | 203.30 | 203.30 | 200.40 | 200.65 | |
| 7th Jan 2020 (Tue) | 197.30 | 203.90 | 197.30 | 202.35 | |
| 6th Jan 2020 (Mon) | 201.30 | 201.30 | 196.65 | 198.525 | |
| 3rd Jan 2020 (Fri) | 196.95 | 201.30 | 195.50 | 200.40 | |
| 2nd Jan 2020 (Thu) | 200.00 | 200.00 | 195.65 | 196.475 | |
| 1st Jan 2020 (Wed) | 200.00 | 0.00 | 0.00 | 199.10 | |
| 31st Dec 2019 (Tue) | 200.00 | 200.00 | 198.45 | 199.10 | |
| 30th Dec 2019 (Mon) | 196.75 | 200.00 | 196.75 | 198.80 | |
| 27th Dec 2019 (Fri) | 199.65 | 199.70 | 195.50 | 198.225 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 200.45 | |
| 25th Dec 2019 (Wed) | 195.60 | 0.00 | 0.00 | 200.45 | |
| 24th Dec 2019 (Tue) | 195.60 | 201.30 | 195.60 | 200.45 | |
| 23rd Dec 2019 (Mon) | 189.90 | 197.30 | 189.90 | 194.725 | |
News - Tuesday, January 21, 2020
Jefferies International today reaffirms its buy investment rating on ConvaTec Gr......
News - Monday, January 20, 2020
JP Morgan Cazenove today downgrades its investment rating on ConvaTec Group Plc ......
