Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	253.40p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	254.20p
Sell	254.00p
Buy / Sell CTEC Shares

Last Trade:	Unknown 34,146.00 at 253.40p
Day's Volume:	0
Last Close:	253.40p
Open:	0.00p
ISIN:	GB00BD3VFW73

Day's Range	0.00p - 0.00p
52wk Range:	211.80p - 288.80p
Market Capitalisation:	£5,180m
VWAP:	0.00p
Shares in Issue:	2,044m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Unknown*	34,146	253.40p	OTC Trade	16:35:22 - 17-Apr-25
Unknown*	39,014	253.40p	OTC Trade	16:35:22 - 17-Apr-25
Buy*	1,247,524	253.40p	Suspected BUY Trade	16:35:21 - 17-Apr-25
Buy*	57	254.20p	Automatic Execution	16:29:56 - 17-Apr-25
Sell*	900	254.00p	Automatic Execution	16:28:58 - 17-Apr-25
Sell*	1,400	254.00p	Automatic Execution	16:28:58 - 17-Apr-25
Sell*	424	254.20p	Automatic Execution	16:27:09 - 17-Apr-25
Sell*	350	254.20p	Automatic Execution	16:27:09 - 17-Apr-25
Sell*	298	254.20p	Automatic Execution	16:27:02 - 17-Apr-25
Unknown*	1,149	254.20p	SI Trade	16:26:43 - 17-Apr-25

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	252.80	254.40	251.20	253.40	3,079,823
16th Apr 2025 (Wed)	258.00	258.80	254.20	257.00	5,469,957
15th Apr 2025 (Tue)	257.80	261.00	255.60	259.00	5,171,600
14th Apr 2025 (Mon)	254.40	266.00	252.20	258.40	8,276,026
11th Apr 2025 (Fri)	239.20	248.80	235.60	247.60	11,307,007
10th Apr 2025 (Thu)	244.00	244.40	238.00	238.20	6,651,707
9th Apr 2025 (Wed)	232.40	236.80	229.60	231.20	19,138,183
8th Apr 2025 (Tue)	237.40	241.20	233.00	237.40	16,580,379
7th Apr 2025 (Mon)	240.00	244.80	233.40	236.40	9,580,155
4th Apr 2025 (Fri)	257.20	259.80	248.80	250.40	7,905,529
3rd Apr 2025 (Thu)	254.20	263.80	254.20	258.20	9,529,903
2nd Apr 2025 (Wed)	257.20	258.20	252.00	258.00	5,468,132
1st Apr 2025 (Tue)	259.00	260.60	257.60	259.40	5,634,622
31st Mar 2025 (Mon)	259.80	259.80	254.20	257.20	3,704,971
28th Mar 2025 (Fri)	258.20	260.00	256.60	258.40	1,786,507
27th Mar 2025 (Thu)	257.80	258.40	255.40	258.20	2,154,877
26th Mar 2025 (Wed)	260.20	260.20	256.60	258.40	4,299,997
25th Mar 2025 (Tue)	256.20	262.00	256.00	260.20	4,261,922
24th Mar 2025 (Mon)	258.00	258.60	253.80	256.60	2,359,638
21st Mar 2025 (Fri)	257.00	257.40	254.60	257.00	10,934,779
20th Mar 2025 (Thu)	259.00	259.20	255.20	259.00	4,495,810
19th Mar 2025 (Wed)	259.60	259.60	256.00	257.20	2,432,174
18th Mar 2025 (Tue)	258.60	260.60	257.60	259.80	7,724,339

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
14th Apr 2025 7:00 am	RNS	Convatec responds to LCDs postponement in US
3rd Apr 2025 3:21 pm	RNS	Holding(s) in Company
18th Mar 2025 5:51 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 5:45 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 12:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 9:00 am	RNS	Publication of Annual Report and Notice of AGM
26th Feb 2025 7:00 am	RNS	Convatec FY24 Results
15th Nov 2024 11:53 am	RNS	Holding(s) in Company
14th Nov 2024 5:52 pm	RNS	Convatec responds to LCDs in the United States
12th Nov 2024 7:00 am	RNS	Trading update for 10 months ended 31 October 2024

See more ConvaTec regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00