Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	245.80p on 14-11-2025 at 19:30:05
Change	-2.80p -1.13%
Buy	247.80p
Sell	247.40p

Last Trade:	Sell 29,711.00 at 245.80p
Day's Volume:	6,229,830
Last Close:	245.80p
Open:	246.00p
ISIN:	GB00BD3VFW73

Day's Range	243.40p - 247.80p
52wk Range:	218.00p - 311.20p
Market Capitalisation:	£4.83b
VWAP:	245.78968p
Shares in Issue:	1.96b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	29,711	245.80p	SI Trade	16:35:03 - 14-Nov-25
Buy*	733	247.60p	Automatic Execution	16:29:49 - 14-Nov-25
Buy*	100	247.60p	Automatic Execution	16:29:49 - 14-Nov-25
Buy*	627	247.60p	Automatic Execution	16:29:49 - 14-Nov-25
Buy*	166	247.60p	Automatic Execution	16:29:49 - 14-Nov-25
Buy*	2,100	247.60p	Automatic Execution	16:29:49 - 14-Nov-25
Sell*	2,100	247.60p	Automatic Execution	16:28:24 - 14-Nov-25
Sell*	23	247.60p	Automatic Execution	16:28:06 - 14-Nov-25
Sell*	1,377	247.60p	Automatic Execution	16:28:04 - 14-Nov-25
Sell*	2,100	247.60p	Automatic Execution	16:27:58 - 14-Nov-25

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	246.00	247.80	243.40	245.80	6,229,830
13th Nov 2025 (Thu)	254.00	255.20	243.20	248.60	16,170,341
12th Nov 2025 (Wed)	238.20	238.20	236.00	236.60	9,018,411
11th Nov 2025 (Tue)	236.60	237.80	234.80	236.60	5,334,337
10th Nov 2025 (Mon)	236.80	238.60	234.80	234.80	11,986,890
7th Nov 2025 (Fri)	235.80	237.00	232.60	235.80	4,485,677
6th Nov 2025 (Thu)	242.80	243.60	233.20	233.60	6,055,625
5th Nov 2025 (Wed)	244.20	246.20	242.60	242.60	6,294,733
4th Nov 2025 (Tue)	238.60	245.00	238.60	245.00	15,292,247
3rd Nov 2025 (Mon)	244.20	245.20	235.20	238.80	8,320,143
31st Oct 2025 (Fri)	242.80	244.20	242.00	244.20	6,271,731
30th Oct 2025 (Thu)	242.40	243.80	241.20	242.60	4,138,559
29th Oct 2025 (Wed)	244.40	246.00	241.80	241.80	5,865,258
28th Oct 2025 (Tue)	245.60	247.60	243.60	244.40	4,638,674
27th Oct 2025 (Mon)	249.60	250.00	243.80	246.40	12,141,638
24th Oct 2025 (Fri)	247.80	250.20	247.20	249.20	6,243,037
23rd Oct 2025 (Thu)	247.00	248.80	245.40	246.40	4,036,820
22nd Oct 2025 (Wed)	243.40	249.00	243.20	247.80	11,076,234
21st Oct 2025 (Tue)	243.40	244.60	242.40	242.60	8,403,765
20th Oct 2025 (Mon)	242.20	244.40	241.60	242.40	5,181,785
17th Oct 2025 (Fri)	241.60	243.00	240.60	241.40	5,679,108
16th Oct 2025 (Thu)	239.60	242.60	239.40	242.60	5,641,540

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
14th Nov 2025 3:00 pm	RNS	Holding(s) in Company
13th Nov 2025 7:05 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Trading update for 10 months ended 31 October 2025
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:05 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	CEO and CFO appointments
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31