| Price | 224.00p on 09-04-2026 at 17:40:06 |
|---|---|
| Change | -0.80p -0.36% |
| Buy | 221.40p |
| Sell | 221.00p |
| Last Trade: | Sell 150,000.00 at 223.47p |
| Day's Volume: | 8,469,280 |
| Last Close: | 224.00p |
| Open: | 224.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 217.60p - 226.60p |
| 52wk Range: | 209.40p - 311.20p |
| Market Capitalisation: | £4.38b |
| VWAP: | 222.88284p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 223.47p | SI Trade Suspected SELL Trade |
17:10:51 - 09-Apr-26 |
| Buy* | 4,067,782 | 224.00p | Suspected BUY Trade |
16:35:29 - 09-Apr-26 |
| Buy* | 242 | 221.40p | SI Trade |
16:29:59 - 09-Apr-26 |
| Unknown* | 242 | 221.40p | OTC Trade |
16:29:59 - 09-Apr-26 |
| Buy* | 48 | 221.40p | SI Trade |
16:29:59 - 09-Apr-26 |
| Unknown* | 48 | 221.40p | OTC Trade |
16:29:59 - 09-Apr-26 |
| Buy* | 2,042 | 221.20p | Automatic Execution |
16:29:58 - 09-Apr-26 |
| Buy* | 3,300 | 221.00p | Automatic Execution |
16:29:39 - 09-Apr-26 |
| Buy* | 2,000 | 221.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Buy* | 3,300 | 221.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Capital Markets Day |
| 17th Mar 2026 1:00 pm | RNS | Notice of AGM |
| 17th Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 1:00 pm | RNS | Publication of Annual Report |
| 24th Feb 2026 7:00 am | RNS | Convatec FY25 Results |
| 6th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |