Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	233.80p on 16-03-2026 at 16:45:09
Change	-3.80p -1.6%
Buy	235.20p
Sell	234.80p

Last Trade:	Sell 800.00 at 237.275p
Day's Volume:	14,007,966
Last Close:	233.80p
Open:	238.00p
ISIN:	GB00BD3VFW73

Day's Range	233.00p - 238.60p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.56b
VWAP:	236.21159p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	800	237.275p	Ordinary	16:43:37 - 16-Mar-26
Sell*	4,310,643	233.80p	Uncrossing Trade	16:35:20 - 16-Mar-26
Unknown*	3,038	235.00p	SI Trade	16:29:52 - 16-Mar-26
Sell*	2,000	235.00p	Automatic Execution	16:29:45 - 16-Mar-26
Sell*	595	235.00p	Automatic Execution	16:29:45 - 16-Mar-26
Sell*	818	235.00p	Automatic Execution	16:29:45 - 16-Mar-26
Sell*	426	235.00p	Automatic Execution	16:29:45 - 16-Mar-26
Buy*	522	235.20p	Automatic Execution	16:29:45 - 16-Mar-26
Buy*	727	235.20p	Automatic Execution	16:29:45 - 16-Mar-26
Buy*	2,000	235.20p	Automatic Execution	16:29:45 - 16-Mar-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	238.00	238.60	233.00	233.80	14,007,966
13th Mar 2026 (Fri)	235.20	238.40	234.60	237.60	4,465,489
12th Mar 2026 (Thu)	234.40	239.60	234.40	236.00	3,749,933
11th Mar 2026 (Wed)	243.00	243.00	235.80	236.20	7,639,724
10th Mar 2026 (Tue)	243.60	245.40	242.60	242.80	36,805,770
9th Mar 2026 (Mon)	240.20	242.40	238.20	238.40	12,527,217
6th Mar 2026 (Fri)	249.40	249.80	243.80	243.80	8,964,501
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136
27th Feb 2026 (Fri)	257.00	257.20	253.20	256.40	8,602,518
26th Feb 2026 (Thu)	251.80	259.20	249.00	256.00	10,512,905
25th Feb 2026 (Wed)	251.00	255.20	241.60	251.80	17,374,081
24th Feb 2026 (Tue)	248.00	257.80	234.20	250.60	23,044,769
23rd Feb 2026 (Mon)	228.80	230.80	227.00	227.00	6,458,696
20th Feb 2026 (Fri)	231.20	232.20	228.80	228.80	21,870,803
19th Feb 2026 (Thu)	232.00	232.80	228.80	230.60	3,298,644
18th Feb 2026 (Wed)	229.40	231.80	227.60	230.80	5,362,086
17th Feb 2026 (Tue)	227.40	229.80	225.60	228.80	4,076,481
16th Feb 2026 (Mon)	228.40	228.60	225.60	226.20	12,871,037

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54