| Price | 204.80on 18-07-2018 at 16:30:00 |
|---|---|
| Change | -1.20 -0.58% |
| Buy | 204.90 |
| Sell | 204.70 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 419 at 205.50p |
| Day's Volume: | 576,201 |
| Last Close: | 206.00p |
| Open: | 206.40p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 204.60p - 208.50p |
| 52wk Range: | 182.00p - 316.70p |
| Market Capitalisation: | £4,017m |
| VWAP: | 205.048p |
| Shares in Issue: | 1,961m |
Sector: Health Care Equipment & Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Convatec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | 205.50 | Automatic Execution | 14:21:45 - 18-Jul-18 |
| Sell* | 630 | 205.50 | Automatic Execution | 14:21:44 - 18-Jul-18 |
| Sell* | 498 | 205.80 | Automatic Execution | 14:20:51 - 18-Jul-18 |
| Sell* | 263 | 205.90 | Automatic Execution | 14:20:51 - 18-Jul-18 |
| Sell* | 1,554 | 205.90 | 14:20:51 - 18-Jul-18 | |
| Unknown* | 1,617 | 206.00 | Automatic Execution | 14:20:40 - 18-Jul-18 |
| Sell* | 348 | 205.90 | Automatic Execution | 14:20:38 - 18-Jul-18 |
| Unknown* | 66 | 206.00 | Automatic Execution | 14:20:38 - 18-Jul-18 |
| Sell* | 1,376 | 206.00 | Automatic Execution | 14:20:38 - 18-Jul-18 |
| Buy* | 195 | 206.00 | Automatic Execution | 14:20:02 - 18-Jul-18 |
Share Price History for Convatec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 207.90 | 209.00 | 201.90 | 208.30 | 3,634,286 |
| 16th Jul 2018 (Mon) | 206.80 | 211.00 | 206.20 | 206.10 | 5,476,402 |
| 13th Jul 2018 (Fri) | 207.00 | 211.60 | 205.30 | 206.70 | 3,474,065 |
| 12th Jul 2018 (Thu) | 200.90 | 207.50 | 200.90 | 200.40 | 3,786,305 |
| 11th Jul 2018 (Wed) | 193.05 | 201.80 | 193.05 | 196.00 | 4,837,654 |
| 10th Jul 2018 (Tue) | 196.20 | 196.45 | 189.90 | 196.55 | 5,657,211 |
| 9th Jul 2018 (Mon) | 189.75 | 198.10 | 189.25 | 0.00 | 9,146,274 |
| 6th Jul 2018 (Fri) | 199.60 | 200.20 | 189.35 | 0.00 | 10,041,520 |
| 5th Jul 2018 (Thu) | 199.35 | 201.80 | 196.85 | 0.00 | 5,581,508 |
| 4th Jul 2018 (Wed) | 200.10 | 202.00 | 197.15 | 0.00 | 6,728,633 |
| 3rd Jul 2018 (Tue) | 206.90 | 207.80 | 197.10 | 0.00 | 6,511,438 |
| 2nd Jul 2018 (Mon) | 212.30 | 213.40 | 204.90 | 0.00 | 5,712,323 |
| 29th Jun 2018 (Fri) | 216.40 | 216.70 | 212.40 | 213.50 | 5,258,795 |
| 28th Jun 2018 (Thu) | 215.60 | 219.80 | 211.50 | 216.50 | 3,840,835 |
| 27th Jun 2018 (Wed) | 219.40 | 219.40 | 215.40 | 218.50 | 4,388,198 |
| 26th Jun 2018 (Tue) | 221.60 | 222.10 | 217.30 | 220.30 | 1,580,141 |
| 25th Jun 2018 (Mon) | 224.90 | 225.40 | 219.80 | 226.20 | 3,108,526 |
| 22nd Jun 2018 (Fri) | 221.30 | 223.00 | 218.90 | 219.10 | 3,638,690 |
| 21st Jun 2018 (Thu) | 221.30 | 223.00 | 218.90 | 219.10 | 3,638,690 |
| 20th Jun 2018 (Wed) | 218.90 | 222.80 | 217.50 | 217.50 | 3,002,241 |
| 19th Jun 2018 (Tue) | 213.80 | 219.40 | 211.90 | 215.60 | 11,288,355 |
| 18th Jun 2018 (Mon) | 219.30 | 219.60 | 215.60 | 217.60 | 2,402,056 |
