| Price | 243.20p on 29-10-2026 at 18:15:08 |
|---|---|
| Change | -0.80p -0.33% |
| Buy | 243.00p |
| Sell | 242.60p |
| Last Trade: | Buy 11,561.00 at 243.40p |
| Day's Volume: | 5,792,571 |
| Last Close: | 243.20p |
| Open: | 243.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 242.60p - 245.80p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.66b |
| VWAP: | 243.50584p |
| Shares in Issue: | 1.92b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,561 | 243.40p | Ordinary |
16:48:48 - 29-Oct-26 |
| Buy* | 1,350 | 244.60p | Ordinary |
16:48:47 - 29-Oct-26 |
| Buy* | 591,778 | 243.20p | SI Trade |
16:35:37 - 29-Oct-26 |
| Buy* | 2,971,809 | 243.20p | Suspected BUY Trade |
16:35:28 - 29-Oct-26 |
| Sell* | 2,000 | 242.80p | Automatic Execution |
16:29:49 - 29-Oct-26 |
| Sell* | 2,322 | 242.80p | Automatic Execution |
16:29:49 - 29-Oct-26 |
| Sell* | 2,600 | 242.80p | Automatic Execution |
16:29:49 - 29-Oct-26 |
| Sell* | 1,698 | 242.80p | Automatic Execution |
16:29:49 - 29-Oct-26 |
| Sell* | 41 | 242.80p | Automatic Execution |
16:29:49 - 29-Oct-26 |
| Sell* | 1,254 | 243.00p | Automatic Execution |
16:29:49 - 29-Oct-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 14th Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 1st Oct 2026 11:05 am | RNS | Total Voting Rights |
| 1st Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
