Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	202.00p on 08-06-2026 at 09:20:55
Change	-2.20p -1.08%
Buy	202.20p
Sell	201.80p

Last Trade:	Buy 1,241.00 at 202.00p
Day's Volume:	344,725
Last Close:	204.20p
Open:	202.00p
ISIN:	GB00BD3VFW73

Day's Range	200.60p - 202.40p
52wk Range:	193.00p - 294.20p
Market Capitalisation:	£3.95b
VWAP:	201.33522p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	1,241	202.00p	Automatic Execution	10:20:54 - 08-Jun-26
Buy*	40	202.00p	Automatic Execution	10:20:38 - 08-Jun-26
Buy*	154	202.00p	Automatic Execution	10:20:38 - 08-Jun-26
Buy*	539	202.00p	Automatic Execution	10:20:38 - 08-Jun-26
Buy*	40	202.00p	Automatic Execution	10:20:38 - 08-Jun-26
Buy*	41	202.00p	Automatic Execution	10:20:38 - 08-Jun-26
Sell*	953	201.80p	Automatic Execution	10:17:15 - 08-Jun-26
Sell*	1,274	201.80p	Automatic Execution	10:17:15 - 08-Jun-26
Sell*	750	201.80p	Automatic Execution	10:17:15 - 08-Jun-26
Sell*	1,386	201.80p	Automatic Execution	10:17:15 - 08-Jun-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	204.20	206.80	203.80	204.20	7,419,020
4th Jun 2026 (Thu)	197.30	204.20	197.00	204.20	8,525,632
3rd Jun 2026 (Wed)	194.80	198.70	193.80	198.70	5,261,707
2nd Jun 2026 (Tue)	196.00	196.90	193.50	194.90	9,251,517
1st Jun 2026 (Mon)	200.40	201.00	193.00	194.00	8,265,768
29th May 2026 (Fri)	199.80	204.80	199.20	202.20	10,545,730
28th May 2026 (Thu)	200.80	201.40	195.60	198.30	8,738,240
27th May 2026 (Wed)	202.20	208.20	202.00	202.80	29,974,241
26th May 2026 (Tue)	201.60	202.20	198.10	201.20	6,134,696
25th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
22nd May 2026 (Fri)	205.00	205.80	196.30	197.00	11,674,679
21st May 2026 (Thu)	215.00	215.00	195.90	203.60	28,549,058
20th May 2026 (Wed)	213.60	216.60	212.00	214.20	7,934,790
19th May 2026 (Tue)	213.00	214.40	211.40	214.40	8,102,434
18th May 2026 (Mon)	208.00	213.40	206.20	211.80	9,122,134
15th May 2026 (Fri)	208.20	211.20	206.60	208.00	5,263,321
14th May 2026 (Thu)	206.80	209.80	206.80	209.20	4,101,278
13th May 2026 (Wed)	205.00	206.60	203.40	206.60	5,749,347
12th May 2026 (Tue)	200.00	206.00	199.00	205.40	9,511,204
11th May 2026 (Mon)	205.00	205.00	201.60	202.00	8,963,500
8th May 2026 (Fri)	207.60	209.00	203.60	205.20	6,705,709

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
28th May 2026 11:00 am	RNS	Holding(s) in Company
27th May 2026 11:00 am	RNS	Director/PDMR Shareholding
26th May 2026 11:00 am	RNS	Holding(s) in Company
21st May 2026 3:30 pm	RNS	Results of AGM
21st May 2026 7:00 am	RNS	AGM trading update for four months ended 30 April
13th Apr 2026 12:00 pm	RNS	Professor Constantin Coussios steps down
9th Apr 2026 7:00 am	RNS	Capital Markets Day
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,349.03

Change-19.02