| Price | 181.10on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -6.80 -3.62% |
| Buy | 181.10 |
| Sell | 181.00 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 137 at 180.90p |
| Day's Volume: | 3,780,658 |
| Last Close: | 187.90p |
| Open: | 182.90p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 178.90p - 185.60p |
| 52wk Range: | 142.40p - 225.80p |
| Market Capitalisation: | £3,630m |
| VWAP: | 181.194p |
| Shares in Issue: | 2,004m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | 180.90 | Automatic Execution | 15:09:45 - 30-Oct-20 |
| Sell* | 303 | 180.90 | Automatic Execution | 15:09:44 - 30-Oct-20 |
| Sell* | 50 | 180.90 | Automatic Execution | 15:09:44 - 30-Oct-20 |
| Sell* | 805 | 180.90 | Automatic Execution | 15:09:44 - 30-Oct-20 |
| Sell* | 1,250 | 180.90 | Automatic Execution | 15:09:44 - 30-Oct-20 |
| Unknown* | 1,634 | 180.90 | Ordinary | 15:08:39 - 30-Oct-20 |
| Sell* | 273 | 180.90 | Automatic Execution | 15:08:39 - 30-Oct-20 |
| Sell* | 1,125 | 180.90 | Automatic Execution | 15:08:39 - 30-Oct-20 |
| Sell* | 1,250 | 180.90 | Automatic Execution | 15:08:39 - 30-Oct-20 |
| Buy* | 168 | 181.50 | Automatic Execution | 15:02:30 - 30-Oct-20 |
Share Price History for ConvaTec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 196.50 | 196.50 | 190.00 | 191.75 | |
| 27th Oct 2020 (Tue) | 187.00 | 187.00 | 183.70 | 184.65 | |
| 26th Oct 2020 (Mon) | 183.30 | 186.40 | 183.10 | 184.50 | |
| 23rd Oct 2020 (Fri) | 184.90 | 186.20 | 182.80 | 185.55 | |
| 22nd Oct 2020 (Thu) | 177.60 | 184.90 | 177.60 | 184.30 | |
| 21st Oct 2020 (Wed) | 183.00 | 185.20 | 181.40 | 182.20 | |
| 20th Oct 2020 (Tue) | 185.00 | 188.40 | 183.00 | 184.50 | |
| 19th Oct 2020 (Mon) | 180.80 | 185.00 | 180.80 | 183.50 | |
| 16th Oct 2020 (Fri) | 180.20 | 184.50 | 180.20 | 183.25 | |
| 15th Oct 2020 (Thu) | 178.60 | 181.00 | 176.30 | 179.55 | |
| 14th Oct 2020 (Wed) | 176.50 | 179.30 | 176.50 | 178.65 | |
| 13th Oct 2020 (Tue) | 175.00 | 180.60 | 175.00 | 178.50 | |
| 12th Oct 2020 (Mon) | 177.50 | 178.70 | 175.60 | 177.35 | |
| 9th Oct 2020 (Fri) | 173.20 | 177.50 | 173.20 | 175.75 | |
| 8th Oct 2020 (Thu) | 176.30 | 176.70 | 174.90 | 175.75 | |
| 7th Oct 2020 (Wed) | 175.60 | 176.00 | 174.90 | 175.35 | |
| 6th Oct 2020 (Tue) | 175.60 | 175.80 | 173.80 | 174.55 | |
| 5th Oct 2020 (Mon) | 179.90 | 179.90 | 174.20 | 175.75 | |
| 2nd Oct 2020 (Fri) | 177.20 | 177.20 | 173.50 | 175.50 | |
| 1st Oct 2020 (Thu) | 182.80 | 182.80 | 177.60 | 178.05 | |
| 30th Sep 2020 (Wed) | 176.70 | 181.00 | 176.50 | 177.30 | |
News - Wednesday, October 28, 2020
Medical products and technologies group ConvaTec upgraded its outlook after repo......
News - Wednesday, October 21, 2020
Karim Bitar, Chief Executive Officer, has transferred in 1,124,095 shares in the......
