| Price | 140.05on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 1.60 1.16% |
| Buy | 140.05 |
| Sell | 139.95 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 3,872 at 139.45p |
| Day's Volume: | 1,270,500 |
| Last Close: | 138.45p |
| Open: | 141.05p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 138.70p - 141.05p |
| 52wk Range: | 130.45p - 240.50p |
| Market Capitalisation: | £2,754m |
| VWAP: | 139.550p |
| Shares in Issue: | 1,966m |
Sector: Health Care Equipment & Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Convatec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,872 | 139.45 | Automatic Execution | 14:10:02 - 18-Jan-19 |
| Buy* | 1,317 | 139.45 | Automatic Execution | 14:10:02 - 18-Jan-19 |
| Buy* | 1,317 | 139.45 | Automatic Execution | 14:10:02 - 18-Jan-19 |
| Buy* | 2,319 | 139.40 | Automatic Execution | 14:10:02 - 18-Jan-19 |
| Sell* | 468 | 139.30 | Automatic Execution | 14:10:00 - 18-Jan-19 |
| Sell* | 1,670 | 139.35 | Automatic Execution | 14:10:00 - 18-Jan-19 |
| Sell* | 252 | 139.35 | Automatic Execution | 14:10:00 - 18-Jan-19 |
| Sell* | 58 | 139.45 | Automatic Execution | 14:08:39 - 18-Jan-19 |
| Sell* | 3,107 | 139.40 | Automatic Execution | 14:07:55 - 18-Jan-19 |
| Sell* | 980 | 139.40 | Automatic Execution | 14:07:55 - 18-Jan-19 |
Share Price History for Convatec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 137.85 | 140.65 | 136.70 | 138.20 | 3,726,803 |
| 16th Jan 2019 (Wed) | 137.20 | 138.85 | 134.85 | 136.75 | 4,168,924 |
| 15th Jan 2019 (Tue) | 139.45 | 140.30 | 135.60 | 139.00 | 4,387,303 |
| 14th Jan 2019 (Mon) | 142.20 | 142.20 | 138.95 | 143.00 | 2,020,454 |
| 11th Jan 2019 (Fri) | 143.00 | 144.90 | 141.15 | 142.55 | 2,875,411 |
| 10th Jan 2019 (Thu) | 142.05 | 143.55 | 141.20 | 142.30 | 4,003,178 |
| 9th Jan 2019 (Wed) | 140.85 | 145.00 | 139.90 | 140.15 | 3,491,572 |
| 8th Jan 2019 (Tue) | 141.20 | 142.20 | 139.50 | 141.75 | 3,889,958 |
| 7th Jan 2019 (Mon) | 142.20 | 143.95 | 139.05 | 140.00 | 5,533,739 |
| 2nd Jan 2019 (Wed) | 138.95 | 138.95 | 130.45 | 138.95 | 4,459,700 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 138.95 | 0 |
| 31st Dec 2018 (Mon) | 137.65 | 141.10 | 137.50 | 138.95 | 2,133,929 |
| 28th Dec 2018 (Fri) | 134.15 | 139.00 | 133.70 | 133.10 | 3,953,509 |
| 27th Dec 2018 (Thu) | 140.40 | 141.75 | 132.40 | 141.05 | 4,079,075 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.05 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.05 | 0 |
| 24th Dec 2018 (Mon) | 132.45 | 141.85 | 132.45 | 141.05 | 565,530 |
| 21st Dec 2018 (Fri) | 135.80 | 136.10 | 132.85 | 136.45 | 7,126,861 |
| 19th Dec 2018 (Wed) | 139.50 | 142.90 | 137.90 | 140.00 | 3,780,850 |
| 18th Dec 2018 (Tue) | 141.25 | 142.70 | 138.95 | 141.10 | 3,733,850 |
