| Price | 216.80p on 17-07-2026 at 18:05:08 |
|---|---|
| Change | 3.40p 1.59% |
| Buy | 217.00p |
| Sell | 216.80p |
| Last Trade: | Sell 114,789.00 at 216.444p |
| Day's Volume: | 6,104,453 |
| Last Close: | 216.80p |
| Open: | 214.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 212.80p - 218.40p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.24b |
| VWAP: | 215.51088p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114,789 | 216.444p | SI Trade Suspected SELL Trade |
16:47:01 - 17-Jul-26 |
| Buy* | 41 | 216.80p | Automatic Execution |
16:38:52 - 17-Jul-26 |
| Sell* | 5,136 | 216.80p | Automatic Execution |
16:35:19 - 17-Jul-26 |
| Sell* | 1,384,717 | 216.80p | Uncrossing Trade |
16:35:19 - 17-Jul-26 |
| Buy* | 1,084 | 216.908p | Ordinary |
16:29:49 - 17-Jul-26 |
| Buy* | 2,017 | 217.00p | Automatic Execution |
16:29:44 - 17-Jul-26 |
| Buy* | 1,700 | 217.00p | Automatic Execution |
16:29:44 - 17-Jul-26 |
| Buy* | 1,900 | 217.00p | Automatic Execution |
16:29:44 - 17-Jul-26 |
| Buy* | 1,216 | 217.00p | Automatic Execution |
16:29:44 - 17-Jul-26 |
| Buy* | 4 | 217.00p | Automatic Execution |
16:29:41 - 17-Jul-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | CFO succession and NED appointment |
| 14th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 3rd Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 11:00 am | RNS | Holding(s) in Company |
| 28th May 2026 11:00 am | RNS | Holding(s) in Company |
| 27th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 11:00 am | RNS | Holding(s) in Company |
| 21st May 2026 3:30 pm | RNS | Results of AGM |
| 21st May 2026 7:00 am | RNS | AGM trading update for four months ended 30 April |
