Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	223.60p on 19-03-2026 at 12:47:36
Change	-10.20p -4.36%
Buy	223.60p
Sell	223.20p

Last Trade:	Sell 1.00 at 223.60p
Day's Volume:	1,667,848
Last Close:	233.80p
Open:	230.00p
ISIN:	GB00BD3VFW73

Day's Range	221.80p - 231.20p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.37b
VWAP:	224.88667p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	1	223.60p	Automatic Execution	12:46:15 - 19-Mar-26
Sell*	82	223.60p	Automatic Execution	12:46:15 - 19-Mar-26
Sell*	785	223.60p	Automatic Execution	12:46:15 - 19-Mar-26
Unknown*	400	224.00p	OTC Trade	12:43:16 - 19-Mar-26
Buy*	1,255	223.80p	Automatic Execution	12:43:08 - 19-Mar-26
Buy*	146	223.80p	Automatic Execution	12:43:08 - 19-Mar-26
Sell*	155	223.60p	Automatic Execution	12:40:49 - 19-Mar-26
Sell*	227	223.60p	Automatic Execution	12:40:49 - 19-Mar-26
Sell*	1	223.60p	Automatic Execution	12:40:49 - 19-Mar-26
Buy*	321	223.40p	Automatic Execution	12:27:04 - 19-Mar-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	230.00	231.20	221.80	233.80	1,667,848
18th Mar 2026 (Wed)	234.40	235.60	231.00	233.80	4,696,523
17th Mar 2026 (Tue)	234.20	235.80	233.20	233.20	7,911,008
16th Mar 2026 (Mon)	238.00	238.60	233.00	233.80	14,007,966
13th Mar 2026 (Fri)	235.20	238.40	234.60	237.60	4,465,489
12th Mar 2026 (Thu)	234.40	239.60	234.40	236.00	3,749,933
11th Mar 2026 (Wed)	243.00	243.00	235.80	236.20	7,639,724
10th Mar 2026 (Tue)	243.60	245.40	242.60	242.80	36,805,770
9th Mar 2026 (Mon)	240.20	242.40	238.20	238.40	12,527,217
6th Mar 2026 (Fri)	249.40	249.80	243.80	243.80	8,964,501
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136
27th Feb 2026 (Fri)	257.00	257.20	253.20	256.40	8,602,518
26th Feb 2026 (Thu)	251.80	259.20	249.00	256.00	10,512,905
25th Feb 2026 (Wed)	251.00	255.20	241.60	251.80	17,374,081
24th Feb 2026 (Tue)	248.00	257.80	234.20	250.60	23,044,769
23rd Feb 2026 (Mon)	228.80	230.80	227.00	227.00	6,458,696
20th Feb 2026 (Fri)	231.20	232.20	228.80	228.80	21,870,803
19th Feb 2026 (Thu)	232.00	232.80	228.80	230.60	3,298,644

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,014.28

Change-291.01