ConvaTec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.20on 15-10-2021 at 16:30:00
Change -1.10 -0.54%
Buy 203.80
Sell 203.50
Sponsored Financial Content
Last Trade: Sell 3,181 at 202.07p
Day's Volume: 3,320,467
Last Close: 204.30p
Open: 205.00p
ISIN: GB00BD3VFW73
Day's Range 201.30p - 205.00p
52wk Range: 177.60p - 265.00p
Market Capitalisation: £4,094m
VWAP: 0.00p
Shares in Issue: 2,014m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,181202.07Ordinary
17:40:56 - 15-Oct-21
Sell*44,905202.445Ordinary
17:23:32 - 15-Oct-21
Sell*10,599202.724Ordinary
17:15:00 - 15-Oct-21
Sell*63,325203.20Ordinary
17:16:32 - 15-Oct-21
Sell*5,912203.39Ordinary
17:22:47 - 15-Oct-21
Sell*1,970201.62Ordinary
16:56:11 - 15-Oct-21
Sell*150,000203.20Ordinary
16:37:36 - 15-Oct-21
Sell*1,968,202203.20Uncrossing Trade
16:35:14 - 15-Oct-21
Sell*72203.50Automatic Execution
16:29:59 - 15-Oct-21
Buy*987203.70Automatic Execution
16:29:59 - 15-Oct-21

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)203.10204.80201.30204.25
13th Oct 2021 (Wed)201.30203.50199.50202.60
12th Oct 2021 (Tue)201.00202.60200.30201.10
11th Oct 2021 (Mon)209.40209.40200.40202.30
8th Oct 2021 (Fri)203.00205.20202.80204.60
7th Oct 2021 (Thu)206.40206.50201.60204.25
6th Oct 2021 (Wed)203.80205.30201.30203.85
5th Oct 2021 (Tue)205.90209.10205.10205.80
4th Oct 2021 (Mon)210.40211.70205.50206.25
1st Oct 2021 (Fri)215.50215.50210.40210.45
30th Sep 2021 (Thu)217.30217.50215.20215.90
29th Sep 2021 (Wed)215.10217.40214.30214.55
28th Sep 2021 (Tue)219.30219.30212.70217.50
27th Sep 2021 (Mon)227.60227.60217.40217.50
24th Sep 2021 (Fri)225.10226.40221.00221.15
23rd Sep 2021 (Thu)223.30232.00223.30226.55
22nd Sep 2021 (Wed)224.20225.00222.50223.65
21st Sep 2021 (Tue)224.80224.80221.70223.85
20th Sep 2021 (Mon)222.30224.00221.00223.40
17th Sep 2021 (Fri)223.40224.00221.40222.55
16th Sep 2021 (Thu)222.20223.50221.60222.55

News about ConvaTec (CTEC)

Director Deals - (CTEC)

News - Monday, August 02, 2021

Constantin Coussios, Non Executive Director, bought 8,440 shares in the company ......

Director Deals - (CTEC)

News - Tuesday, May 18, 2021

Frank Schulkes, Financial Director, has re-invested 52 shares in the company on ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered