| Price | 134.25on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -1.45 -1.07% |
| Buy | 132.95 |
| Sell | 132.70 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 2,477 at 134.25p |
| Day's Volume: | 4,891,966 |
| Last Close: | 135.70p |
| Open: | 136.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 132.30p - 138.50p |
| 52wk Range: | 113.25p - 240.50p |
| Market Capitalisation: | £2,640m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,966m |
Sector: Health Care Equipment & Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Convatec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,477 | 134.25 | Ordinary Delayed publication | 17:11:27 - 22-Mar-19 |
| Buy* | 38 | 133.132 | 17:13:20 - 22-Mar-19 | |
| Buy* | 6,383 | 133.76 | 17:23:12 - 22-Mar-19 | |
| Buy* | 14,400 | 134.519 | 17:14:25 - 22-Mar-19 | |
| Buy* | 5,595 | 135.06 | 17:07:56 - 22-Mar-19 | |
| Buy* | 786 | 133.08 | 17:07:56 - 22-Mar-19 | |
| Sell* | 149 | 132.705 | 17:08:10 - 22-Mar-19 | |
| Buy* | 42 | 134.234 | 17:07:53 - 22-Mar-19 | |
| Buy* | 52,662 | 134.244 | 17:07:23 - 22-Mar-19 | |
| Buy* | 2,601,356 | 134.25 | Automatic Execution | 16:35:08 - 22-Mar-19 |
Share Price History for Convatec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 136.20 | 138.50 | 132.30 | 135.70 | 4,891,966 |
| 21st Mar 2019 (Thu) | 136.10 | 136.10 | 134.10 | 136.50 | 3,128,072 |
| 20th Mar 2019 (Wed) | 137.20 | 138.25 | 134.95 | 137.20 | 12,581,696 |
| 19th Mar 2019 (Tue) | 135.55 | 137.55 | 135.35 | 135.50 | 2,527,154 |
| 18th Mar 2019 (Mon) | 137.90 | 138.55 | 135.30 | 137.90 | 3,198,758 |
| 15th Mar 2019 (Fri) | 132.95 | 137.90 | 132.95 | 134.10 | 9,990,280 |
| 14th Mar 2019 (Thu) | 133.90 | 137.35 | 133.70 | 134.00 | 3,505,102 |
| 13th Mar 2019 (Wed) | 132.50 | 134.05 | 132.05 | 133.00 | 13,622,703 |
| 12th Mar 2019 (Tue) | 134.90 | 136.45 | 132.20 | 134.55 | 2,987,599 |
| 11th Mar 2019 (Mon) | 135.65 | 136.05 | 133.20 | 135.10 | 2,186,626 |
| 8th Mar 2019 (Fri) | 134.10 | 135.90 | 133.55 | 135.50 | 4,372,747 |
| 7th Mar 2019 (Thu) | 136.90 | 137.40 | 134.50 | 136.95 | 2,231,990 |
| 6th Mar 2019 (Wed) | 137.65 | 138.10 | 136.30 | 137.60 | 2,257,971 |
| 5th Mar 2019 (Tue) | 137.40 | 138.50 | 137.25 | 137.75 | 3,582,301 |
| 4th Mar 2019 (Mon) | 138.15 | 139.90 | 137.05 | 138.00 | 2,626,961 |
| 1st Mar 2019 (Fri) | 134.25 | 138.00 | 133.55 | 132.65 | 5,027,130 |
| 28th Feb 2019 (Thu) | 130.20 | 133.10 | 129.55 | 130.60 | 5,930,969 |
| 27th Feb 2019 (Wed) | 128.45 | 130.90 | 128.45 | 128.95 | 4,770,022 |
| 26th Feb 2019 (Tue) | 128.50 | 129.80 | 127.45 | 128.90 | 6,695,414 |
| 25th Feb 2019 (Mon) | 129.80 | 129.85 | 128.00 | 129.05 | 3,261,124 |
