Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	236.60p on 16-01-2026 at 19:30:05
Change	-0.40p -0.17%
Buy	236.40p
Sell	236.00p

Last Trade:	Unknown 3,000,000.00 at 237.48717p
Day's Volume:	12,775,814
Last Close:	236.60p
Open:	237.00p
ISIN:	GB00BD3VFW73

Day's Range	235.60p - 238.20p
52wk Range:	219.80p - 311.20p
Market Capitalisation:	£4.61b
VWAP:	237.08569p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Unknown*	3,000,000	237.48717p	Ordinary Currency Conversion	16:41:12 - 16-Jan-26
Buy*	561,968	236.70557p	Suspected BUY Trade	16:37:48 - 16-Jan-26
Buy*	3,453	236.60p	SI Trade	16:35:29 - 16-Jan-26
Buy*	1,427,607	236.60p	Suspected BUY Trade	16:35:29 - 16-Jan-26
Sell*	711	236.20p	Automatic Execution	16:29:57 - 16-Jan-26
Sell*	2,500	236.20p	Automatic Execution	16:29:57 - 16-Jan-26
Sell*	1,471	236.20p	Automatic Execution	16:29:57 - 16-Jan-26
Sell*	49	236.20p	Automatic Execution	16:29:57 - 16-Jan-26
Sell*	1,344	236.20p	Automatic Execution	16:29:57 - 16-Jan-26
Sell*	251	236.20p	SI Trade	16:29:50 - 16-Jan-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	237.00	238.20	235.60	236.60	12,775,814
15th Jan 2026 (Thu)	236.00	237.80	235.80	237.00	9,752,899
14th Jan 2026 (Wed)	236.80	237.80	233.20	235.40	8,753,531
13th Jan 2026 (Tue)	242.60	243.00	231.80	236.00	9,482,214
12th Jan 2026 (Mon)	246.00	247.20	243.40	244.00	2,587,253
9th Jan 2026 (Fri)	239.00	246.20	239.00	246.20	15,790,992
8th Jan 2026 (Thu)	242.80	244.20	240.00	242.80	5,244,431
7th Jan 2026 (Wed)	246.20	246.20	241.80	243.80	6,113,032
6th Jan 2026 (Tue)	238.20	249.20	238.20	244.20	3,708,239
5th Jan 2026 (Mon)	241.20	242.00	237.60	240.80	3,126,412
2nd Jan 2026 (Fri)	243.60	243.80	238.60	239.60	10,983,787
1st Jan 2026 (Thu)	243.20	243.20	243.20	243.20	0
31st Dec 2025 (Wed)	242.60	243.20	241.60	243.20	600,668
30th Dec 2025 (Tue)	242.20	242.40	240.20	242.20	1,880,225
29th Dec 2025 (Mon)	240.00	244.40	240.00	243.00	7,280,706
26th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	0
25th Dec 2025 (Thu)	238.00	238.00	238.00	238.00	0
24th Dec 2025 (Wed)	238.80	239.60	238.00	238.00	558,169
23rd Dec 2025 (Tue)	241.00	242.60	238.60	238.60	2,792,686
22nd Dec 2025 (Mon)	241.20	242.20	237.60	241.80	6,108,278
19th Dec 2025 (Fri)	241.60	243.20	240.60	242.20	10,243,193
18th Dec 2025 (Thu)	243.20	244.00	237.80	242.80	3,723,924
17th Dec 2025 (Wed)	235.80	244.20	235.80	242.20	9,675,543

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:00 am	RNS	Total Voting Rights

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65