| Price | 230.80p on 26-08-2026 at 12:55:29 |
|---|---|
| Change | 2.00p 0.87% |
| Buy | 231.00p |
| Sell | 230.60p |
| Last Trade: | Buy 938.00 at 230.80p |
| Day's Volume: | 987,878 |
| Last Close: | 228.80p |
| Open: | 229.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 228.60p - 232.00p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.48b |
| VWAP: | 230.51097p |
| Shares in Issue: | 1.94b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 938 | 230.80p | Automatic Execution |
13:55:29 - 26-Aug-26 |
| Buy* | 469 | 230.80p | Automatic Execution |
13:55:29 - 26-Aug-26 |
| Buy* | 1,000 | 230.60p | Automatic Execution |
13:54:56 - 26-Aug-26 |
| Buy* | 663 | 230.60p | Automatic Execution |
13:54:56 - 26-Aug-26 |
| Buy* | 684 | 230.60p | Automatic Execution |
13:54:56 - 26-Aug-26 |
| Sell* | 2,299 | 230.40p | SI Trade |
13:54:31 - 26-Aug-26 |
| Sell* | 1,522 | 230.40p | Automatic Execution |
13:54:31 - 26-Aug-26 |
| Sell* | 750 | 230.40p | Automatic Execution |
13:54:31 - 26-Aug-26 |
| Buy* | 500 | 230.80p | SI Trade |
13:52:36 - 26-Aug-26 |
| Sell* | 224 | 230.60p | Automatic Execution |
13:49:31 - 26-Aug-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:00 am | RNS | Percentage of shares held in treasury |
| 17th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:00 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 9:00 am | RNS | Change of Director Particulars |
| 4th Aug 2026 12:43 pm | RNS | Further re Interim results for first half of 2026 |
| 4th Aug 2026 7:05 am | RNS | Convatec commences share buyback programme |
| 4th Aug 2026 7:00 am | RNS | Interim results for 6 months ended 30 June 2026 |
