Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Convatec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.20on 22-11-2018 at 10:54:25
Change -2.40 -1.49%
Buy 159.30
Sell 158.95
Buy / Sell CTEC Shares
Last Trade: Sell 909 at 158.70p
Day's Volume: 165,181
Last Close: 161.60p
Open: 159.95p
ISIN: GB00BD3VFW73
Day's Range 158.45p - 161.30p
52wk Range: 140.00p - 240.50p
Market Capitalisation: £3,130m
VWAP: 159.636p
Shares in Issue: 1,966m

Recent Trades History Convatec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*909158.70Automatic Execution
10:36:22 - 22-Nov-18
Buy*66158.80Automatic Execution
10:35:36 - 22-Nov-18
Sell*906158.80Automatic Execution
10:35:13 - 22-Nov-18
Buy*100158.8010:33:44 - 22-Nov-18
Sell*833158.55Automatic Execution
10:33:04 - 22-Nov-18
Buy*1,665158.80Automatic Execution
10:33:04 - 22-Nov-18
Buy*1,827158.75Automatic Execution
10:33:04 - 22-Nov-18
Buy*101158.70Automatic Execution
10:33:04 - 22-Nov-18
Buy*100158.55Automatic Execution
10:33:04 - 22-Nov-18
Buy*95158.60Automatic Execution
10:31:48 - 22-Nov-18

Share Price History for Convatec

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)158.90163.00157.45158.803,922,478
19th Nov 2018 (Mon)163.00166.45160.35164.403,546,580
16th Nov 2018 (Fri)161.75166.35161.75162.803,321,936
14th Nov 2018 (Wed)162.00171.30162.00159.055,375,275
12th Nov 2018 (Mon)157.45158.00155.30156.503,237,840
9th Nov 2018 (Fri)158.45158.45154.45158.853,471,181
8th Nov 2018 (Thu)160.35161.80157.70160.003,012,408
7th Nov 2018 (Wed)159.60161.50157.25157.702,467,716
6th Nov 2018 (Tue)157.75161.85155.75157.954,258,363
5th Nov 2018 (Mon)165.00166.10155.00165.403,489,837
2nd Nov 2018 (Fri)162.90165.95160.65160.705,063,942
31st Oct 2018 (Wed)160.00169.60159.95158.6517,683,203
24th Oct 2018 (Wed)148.05154.75145.65146.9021,858,744
22nd Oct 2018 (Mon)154.65156.40146.50155.508,263,193

News about Convatec (CTEC)

FTSE 100 Latest
Value6,952.60
Change-97.63

Login to your account

Forgot Password?

Not Registered