| Price | 229.20p on 11-12-2025 at 19:40:05 |
|---|---|
| Change | 3.20p 1.42% |
| Buy | 229.60p |
| Sell | 229.40p |
| Last Trade: | Buy 1,973,753.00 at 229.20p |
| Day's Volume: | 18,277,893 |
| Last Close: | 229.20p |
| Open: | 227.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 226.80p - 233.40p |
| 52wk Range: | 218.00p - 311.20p |
| Market Capitalisation: | £4.47b |
| VWAP: | 228.27629p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,973,753 | 229.20p | Suspected BUY Trade |
16:35:16 - 11-Dec-25 |
| Unknown* | 319 | 229.50p | SI Trade |
16:29:51 - 11-Dec-25 |
| Sell* | 1 | 229.40p | SI Trade |
16:29:40 - 11-Dec-25 |
| Sell* | 3 | 229.40p | SI Trade |
16:29:32 - 11-Dec-25 |
| Buy* | 230 | 229.60p | SI Trade |
16:29:26 - 11-Dec-25 |
| Buy* | 219 | 229.60p | SI Trade |
16:29:21 - 11-Dec-25 |
| Buy* | 219 | 229.60p | SI Trade |
16:29:06 - 11-Dec-25 |
| Buy* | 226 | 229.80p | SI Trade |
16:28:52 - 11-Dec-25 |
| Buy* | 222 | 229.80p | SI Trade |
16:28:43 - 11-Dec-25 |
| Sell* | 1,132 | 229.60p | SI Trade |
16:28:38 - 11-Dec-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
