Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 250.40p on 06-11-2026 at 19:35:09
Change -2.60p -1.03%
Buy 249.80p
Sell 249.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30,000.00 at 248.0697p
Day's Volume: 5,173,098
Last Close: 250.40p
Open: 249.60p
ISIN: GB00BD3VFW73
Day's Range 246.20p - 250.40p
52wk Range: 193.00p - 259.20p
Market Capitalisation: £4.79b
VWAP: 248.80124p
Shares in Issue: 1.91b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 248.0697p Ordinary
 16:48:24 - 06-Nov-26
Sell* 12,407 247.40p Ordinary
 16:48:24 - 06-Nov-26
Sell* 2,078,232 250.40p Uncrossing Trade
 16:35:10 - 06-Nov-26
Buy* 2,360 249.80p Automatic Execution
 16:29:30 - 06-Nov-26
Buy* 2,420 249.80p Automatic Execution
 16:29:30 - 06-Nov-26
Buy* 1,082 249.80p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 2,781 249.60p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 1,416 249.60p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 1,486 249.60p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 3,396 249.60p Automatic Execution
 16:29:30 - 06-Nov-26
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 249.60 250.40 246.20 250.40 5,173,098
5th Nov 2026 (Thu) 256.60 257.40 251.40 253.00 10,384,134
4th Nov 2026 (Wed) 243.40 255.20 239.20 254.00 9,359,960
3rd Nov 2026 (Tue) 244.40 245.20 240.20 243.60 12,820,681
2nd Nov 2026 (Mon) 242.80 247.00 242.00 245.60 6,549,631
30th Oct 2026 (Fri) 244.00 246.80 243.00 244.40 5,428,705
29th Oct 2026 (Thu) 243.60 245.80 242.60 243.20 5,792,571
28th Oct 2026 (Wed) 240.40 244.40 239.60 244.00 6,486,670
27th Oct 2026 (Tue) 245.20 245.20 240.80 240.80 5,414,290
26th Oct 2026 (Mon) 246.20 247.40 244.00 245.00 7,644,985
23rd Oct 2026 (Fri) 244.80 246.20 242.00 246.20 4,971,560
22nd Oct 2026 (Thu) 240.80 244.60 238.60 244.00 5,479,096
21st Oct 2026 (Wed) 234.60 241.60 232.20 240.00 11,905,745
20th Oct 2026 (Tue) 236.60 238.40 235.00 235.40 8,780,115
19th Oct 2026 (Mon) 234.80 236.80 234.80 235.60 3,862,446
16th Oct 2026 (Fri) 236.20 239.40 234.20 238.00 7,261,485
15th Oct 2026 (Thu) 237.20 237.60 234.40 236.80 24,281,056
14th Oct 2026 (Wed) 231.40 237.60 230.80 234.60 44,889,079
13th Oct 2026 (Tue) 232.40 235.00 229.40 230.80 11,817,884
12th Oct 2026 (Mon) 221.60 230.60 221.00 230.60 6,611,630
9th Oct 2026 (Fri) 215.40 220.20 215.40 220.00 5,198,604
8th Oct 2026 (Thu) 215.20 218.20 213.00 213.00 7,284,055
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
3rd Nov 2026 7:01 am RNS Director updates
3rd Nov 2026 7:00 am RNS Chief Financial Officer succession
2nd Nov 2026 11:05 am RNS Total Voting Rights
2nd Nov 2026 11:00 am RNS Transaction in Own Shares
20th Oct 2026 11:00 am RNS Holding(s) in Company
14th Oct 2026 11:00 am RNS Director/PDMR Shareholding
12th Oct 2026 11:00 am RNS Transaction in Own Shares
5th Oct 2026 11:00 am RNS Transaction in Own Shares
2nd Oct 2026 11:00 am RNS Holding(s) in Company
1st Oct 2026 11:05 am RNS Total Voting Rights
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

WINNERS & LOSERS: Morgan Sindall jumps on outlook, BT gains on pension

5th Nov 2026 10:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

IN BRIEF: Convatec hires former Fortrea, Labcorp and GSK exec as CFO

3rd Nov 2026 09:59

Convatec Group PLC - London-based medical products, including Advanced Wound Care, Ostomy Care, Continence Care, and Infusion Care - Hires Jill McConnell to be chief financial officer, replacing Fiona Ryder. McConnell will join the company on January 1 and take over as CFO and board director on March 1 after the release of Convatec's 2026 results on February 23. Convatec notes that McConnell brings more than 25 years of finance experience, most recently serving as CFO of New York-listed clinical research firm Fortrea Holdings Inc, with previous senior roles at Labcorp Holdings Inc and GSK PLC. At Convatec, McConnell will lead Finance, Corporate Strategy & Development, Convatec Business Services and Investor Relations, reporting to Chief Executive Officer Jonny Mason. Back in July, Convatec had said Ryder would step down as CFO, having been in post since the start of 2022. Read More

LONDON BRIEFING: Coca-Cola Europacific sales up; Shell sells LNG stake

3rd Nov 2026 08:00

(Alliance News) - Coca-Cola Europacific Partners reports higher third-quarter revenue and reaffirms its full-year outlook on Tuesday. Shell agrees to sell its stake in an Australian liquefied natural gas project for USD1.45 billion, while Convatec announces the appointment of a new chief financial officer. Read More

LONDON MARKET CLOSE: SpaceX lifts mood but hot inflation limits gains

21st Oct 2026 17:04

(Alliance News) - Stocks in London made modest progress on Wednesday, despite accelerating UK inflation, with strong results from SpaceX giving sentiment a lift. Read More

WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval

21st Oct 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more ConvaTec news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered