Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ConvaTec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.00on 07-08-2020 at 16:30:00
Change -2.50 -1.25%
Buy 197.30
Sell 197.10
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Buy 274,932 at 201.00p
Day's Volume: 3,981,925
Last Close: 199.50p
Open: 201.00p
ISIN: GB00BD3VFW73
Day's Range 194.40p - 201.80p
52wk Range: 142.40p - 225.80p
Market Capitalisation: £3,941m
VWAP: 0.00p
Shares in Issue: 2,001m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*274,932201.00Ordinary
Delayed publication
12:59:40 - 07-Aug-20
Buy*523,686201.00Ordinary
Delayed publication
12:57:00 - 07-Aug-20
Sell*8,220195.90Ordinary
17:48:48 - 07-Aug-20
Sell*25,677197.00Ordinary
17:12:43 - 07-Aug-20
Sell*61,109197.01Ordinary
17:15:43 - 07-Aug-20
Sell*1,613,825197.00Uncrossing Trade
16:35:24 - 07-Aug-20
Buy*95197.30Automatic Execution
16:29:45 - 07-Aug-20
Buy*272197.30Automatic Execution
16:29:45 - 07-Aug-20
Buy*678197.30Automatic Execution
16:29:45 - 07-Aug-20
Buy*1,250197.30Automatic Execution
16:29:45 - 07-Aug-20

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)195.90207.20195.90200.30
5th Aug 2020 (Wed)206.40206.40199.50200.80
4th Aug 2020 (Tue)207.40207.40200.20201.60
3rd Aug 2020 (Mon)202.20207.20202.00206.40
31st Jul 2020 (Fri)201.80207.40201.80204.50
30th Jul 2020 (Thu)205.60206.80204.40207.70
29th Jul 2020 (Wed)206.00208.40204.60207.70
28th Jul 2020 (Tue)207.00208.20205.40207.10
27th Jul 2020 (Mon)205.00205.80200.60204.30
24th Jul 2020 (Fri)204.00205.60200.00201.20
23rd Jul 2020 (Thu)206.00208.40204.00206.60
22nd Jul 2020 (Wed)199.90203.80199.90203.60
21st Jul 2020 (Tue)203.00203.00200.40202.10
20th Jul 2020 (Mon)204.20204.20198.30199.10
17th Jul 2020 (Fri)192.40200.60192.40199.10
16th Jul 2020 (Thu)197.80197.80193.00194.30
15th Jul 2020 (Wed)195.50197.50191.80197.00
14th Jul 2020 (Tue)191.30191.50188.60190.50
13th Jul 2020 (Mon)191.50192.00189.10191.60
10th Jul 2020 (Fri)191.10193.80188.60189.05
9th Jul 2020 (Thu)195.00195.10192.00192.85

News about ConvaTec (CTEC)

Broker Forecast - Credit Suisse issues a broker note on ConvaTec Group Plc

News - Friday, August 07, 2020

Credit Suisse today reaffirms its underperform investment rating on ConvaTec Gro......

Broker Forecast - JP Morgan Cazenove issues a broker note on ConvaTec Group Plc

News - Friday, August 07, 2020

JP Morgan Cazenove today reaffirms its underweight investment rating on ConvaTec......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered