| Price | 239.00p on 07-10-2025 at 18:25:11 |
|---|---|
| Change | 0.60p 0.25% |
| Buy | 239.60p |
| Sell | 239.20p |
| Last Trade: | Sell 220,895.00 at 239.00p |
| Day's Volume: | 7,250,999 |
| Last Close: | 239.00p |
| Open: | 237.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 237.20p - 239.80p |
| 52wk Range: | 211.80p - 311.20p |
| Market Capitalisation: | £4.79b |
| VWAP: | 239.07848p |
| Shares in Issue: | 2.01b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220,895 | 239.00p | SI Trade Suspected SELL Trade |
17:25:00 - 07-Oct-25 |
| Sell* | 1,589 | 239.00p | SI Trade Suspected SELL Trade |
16:48:48 - 07-Oct-25 |
| Sell* | 2,215,345 | 239.00p | Uncrossing Trade |
16:35:27 - 07-Oct-25 |
| Sell* | 3,316 | 239.40p | Automatic Execution |
16:29:33 - 07-Oct-25 |
| Sell* | 1,636 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 1,000 | 239.40p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 139 | 239.60p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 27 | 239.60p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 2,100 | 239.60p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 4,592 | 239.60p | Automatic Execution |
16:29:30 - 07-Oct-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 11:00 am | RNS | Convatec announces pricing of Senior Notes |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 12:05 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
