LONDON MARKET CLOSE: FTSE 100 edges higher despite oil price gains
21st May 2026 17:00
(Alliance News) - The FTSE 100 ended a see-saw session in the green, as rising mining stocks offset disappointing earnings and a higher oil price. Read More
| Price | 203.60p on 21-05-2026 at 16:45:09 |
|---|---|
| Change | -10.60p -4.95% |
| Buy | 202.60p |
| Sell | 202.40p |
| Last Trade: | Buy 150,000.00 at 201.45p |
| Day's Volume: | 28,549,058 |
| Last Close: | 203.60p |
| Open: | 215.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 195.90p - 215.00p |
| 52wk Range: | 195.90p - 311.20p |
| Market Capitalisation: | £3.98b |
| VWAP: | 202.89053p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 201.45p | SI Trade Negotiated Trade |
17:21:34 - 21-May-26 |
| Buy* | 2,124 | 202.513p | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Sell* | 5,967 | 196.2377p | Negotiated Trade |
16:44:32 - 21-May-26 |
| Buy* | 369,430 | 203.60p | SI Trade |
16:36:31 - 21-May-26 |
| Buy* | 369,430 | 203.60p | SI Trade Negotiated Trade |
16:36:31 - 21-May-26 |
| Buy* | 525,780 | 203.60p | SI Trade |
16:36:30 - 21-May-26 |
| Buy* | 525,780 | 203.60p | SI Trade Negotiated Trade |
16:36:30 - 21-May-26 |
| Buy* | 673,820 | 203.60p | SI Trade Negotiated Trade |
16:36:30 - 21-May-26 |
| Buy* | 30,000 | 203.60p | Automatic Execution |
16:36:18 - 21-May-26 |
| Buy* | 10,118,304 | 203.60p | Suspected BUY Trade |
16:35:08 - 21-May-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:30 pm | RNS | Results of AGM |
| 21st May 2026 7:00 am | RNS | AGM trading update for four months ended 30 April |
| 13th Apr 2026 12:00 pm | RNS | Professor Constantin Coussios steps down |
| 9th Apr 2026 7:00 am | RNS | Capital Markets Day |
| 17th Mar 2026 1:00 pm | RNS | Notice of AGM |
| 17th Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 1:00 pm | RNS | Publication of Annual Report |
| 24th Feb 2026 7:00 am | RNS | Convatec FY25 Results |
| 6th Feb 2026 11:00 am | RNS | Holding(s) in Company |