Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 254.00p on 04-11-2026 at 19:35:09
Change 10.40p 4.27%
Buy 255.00p
Sell 254.60p
Last Trade: Sell 9,096.00 at 255.00p
Day's Volume: 9,359,960
Last Close: 254.00p
Open: 243.40p
ISIN: GB00BD3VFW73
Day's Range 239.20p - 255.20p
52wk Range: 193.00p - 259.20p
Market Capitalisation: £4.87b
VWAP: 249.44532p
Shares in Issue: 1.92b

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,096 255.00p Ordinary
16:48:36 - 04-Nov-26
Sell* 61,813 249.8732p Ordinary
16:48:36 - 04-Nov-26
Sell* 68,291 249.1879p Ordinary
16:48:36 - 04-Nov-26
Sell* 83,754 254.00p SI Trade
16:36:01 - 04-Nov-26
Sell* 3,370,177 254.00p Uncrossing Trade
16:35:00 - 04-Nov-26
Sell* 1,626 254.80p Automatic Execution
16:29:54 - 04-Nov-26
Sell* 74 254.80p Automatic Execution
16:29:54 - 04-Nov-26
Sell* 2,630 254.80p Automatic Execution
16:29:54 - 04-Nov-26
Sell* 306 254.80p SI Trade
16:29:53 - 04-Nov-26
Buy* 560 255.00p Automatic Execution
16:29:52 - 04-Nov-26
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 243.40 255.20 239.20 254.00 9,359,960
3rd Nov 2026 (Tue) 244.40 245.20 240.20 243.60 12,820,681
2nd Nov 2026 (Mon) 242.80 247.00 242.00 245.60 6,549,631
30th Oct 2026 (Fri) 244.00 246.80 243.00 244.40 5,428,705
29th Oct 2026 (Thu) 243.60 245.80 242.60 243.20 5,792,571
28th Oct 2026 (Wed) 240.40 244.40 239.60 244.00 6,486,670
27th Oct 2026 (Tue) 245.20 245.20 240.80 240.80 5,414,290
26th Oct 2026 (Mon) 246.20 247.40 244.00 245.00 7,644,985
23rd Oct 2026 (Fri) 244.80 246.20 242.00 246.20 4,971,560
22nd Oct 2026 (Thu) 240.80 244.60 238.60 244.00 5,479,096
21st Oct 2026 (Wed) 234.60 241.60 232.20 240.00 11,905,745
20th Oct 2026 (Tue) 236.60 238.40 235.00 235.40 8,780,115
19th Oct 2026 (Mon) 234.80 236.80 234.80 235.60 3,862,446
16th Oct 2026 (Fri) 236.20 239.40 234.20 238.00 7,261,485
15th Oct 2026 (Thu) 237.20 237.60 234.40 236.80 24,281,056
14th Oct 2026 (Wed) 231.40 237.60 230.80 234.60 44,889,079
13th Oct 2026 (Tue) 232.40 235.00 229.40 230.80 11,817,884
12th Oct 2026 (Mon) 221.60 230.60 221.00 230.60 6,611,630
9th Oct 2026 (Fri) 215.40 220.20 215.40 220.00 5,198,604
8th Oct 2026 (Thu) 215.20 218.20 213.00 213.00 7,284,055
7th Oct 2026 (Wed) 217.60 220.20 216.60 216.80 7,217,417
6th Oct 2026 (Tue) 220.00 222.00 216.80 218.40 5,457,186
5th Oct 2026 (Mon) 218.00 219.80 215.40 218.00 6,911,065
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
3rd Nov 2026 7:01 am RNS Director updates
3rd Nov 2026 7:00 am RNS Chief Financial Officer succession
2nd Nov 2026 11:05 am RNS Total Voting Rights
2nd Nov 2026 11:00 am RNS Transaction in Own Shares
20th Oct 2026 11:00 am RNS Holding(s) in Company
14th Oct 2026 11:00 am RNS Director/PDMR Shareholding
12th Oct 2026 11:00 am RNS Transaction in Own Shares
5th Oct 2026 11:00 am RNS Transaction in Own Shares
2nd Oct 2026 11:00 am RNS Holding(s) in Company
1st Oct 2026 11:05 am RNS Total Voting Rights
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

IN BRIEF: Convatec hires former Fortrea, Labcorp and GSK exec as CFO

3rd Nov 2026 09:59

Convatec Group PLC - London-based medical products, including Advanced Wound Care, Ostomy Care, Continence Care, and Infusion Care - Hires Jill McConnell to be chief financial officer, replacing Fiona Ryder. McConnell will join the company on January 1 and take over as CFO and board director on March 1 after the release of Convatec's 2026 results on February 23. Convatec notes that McConnell brings more than 25 years of finance experience, most recently serving as CFO of New York-listed clinical research firm Fortrea Holdings Inc, with previous senior roles at Labcorp Holdings Inc and GSK PLC. At Convatec, McConnell will lead Finance, Corporate Strategy & Development, Convatec Business Services and Investor Relations, reporting to Chief Executive Officer Jonny Mason. Back in July, Convatec had said Ryder would step down as CFO, having been in post since the start of 2022. Read More

LONDON BRIEFING: Coca-Cola Europacific sales up; Shell sells LNG stake

3rd Nov 2026 08:00

(Alliance News) - Coca-Cola Europacific Partners reports higher third-quarter revenue and reaffirms its full-year outlook on Tuesday. Shell agrees to sell its stake in an Australian liquefied natural gas project for USD1.45 billion, while Convatec announces the appointment of a new chief financial officer. Read More

LONDON MARKET CLOSE: SpaceX lifts mood but hot inflation limits gains

21st Oct 2026 17:04

(Alliance News) - Stocks in London made modest progress on Wednesday, despite accelerating UK inflation, with strong results from SpaceX giving sentiment a lift. Read More

WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval

21st Oct 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Convatec non-executive director Viebke buys 24,000 shares

15th Oct 2026 11:04

Convatec Group PLC - London-based medical products and technologies - Non-Executive Director Jens Viebke buys 24,400 shares at GBP2.30, worth GBP56,071, on Tuesday. Read More

See more ConvaTec news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered