| Price | 228.80p on 20-02-2026 at 19:35:09 |
|---|---|
| Change | -1.80p -0.78% |
| Buy | 229.60p |
| Sell | 229.40p |
| Last Trade: | Buy 2,069.00 at 231.40p |
| Day's Volume: | 21,870,803 |
| Last Close: | 228.80p |
| Open: | 231.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 228.80p - 232.20p |
| 52wk Range: | 209.40p - 311.20p |
| Market Capitalisation: | £4.46b |
| VWAP: | 230.87631p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,069 | 231.40p | Ordinary |
16:38:46 - 20-Feb-26 |
| Sell* | 2,559,018 | 228.80p | Uncrossing Trade |
16:35:27 - 20-Feb-26 |
| Sell* | 6 | 229.40p | Automatic Execution |
16:29:58 - 20-Feb-26 |
| Sell* | 12 | 229.40p | Automatic Execution |
16:29:57 - 20-Feb-26 |
| Sell* | 54 | 229.40p | Automatic Execution |
16:29:53 - 20-Feb-26 |
| Buy* | 2,165 | 229.60p | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Sell* | 2,473 | 229.40p | Automatic Execution |
16:28:45 - 20-Feb-26 |
| Sell* | 4,709 | 229.40p | Automatic Execution |
16:28:39 - 20-Feb-26 |
| Sell* | 4,535 | 229.40p | Automatic Execution |
16:28:39 - 20-Feb-26 |
| Buy* | 804 | 229.60p | Automatic Execution |
16:28:30 - 20-Feb-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
