| Price | 233.40p on 28-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 233.20p |
| Sell | 233.00p |
| Last Trade: | Buy 46,400.00 at 233.40p |
| Day's Volume: | 4,321,709 |
| Last Close: | 233.40p |
| Open: | 233.40p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 232.20p - 234.60p |
| 52wk Range: | 211.80p - 311.20p |
| Market Capitalisation: | £4.77b |
| VWAP: | 233.45163p |
| Shares in Issue: | 2.04b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,400 | 233.40p | SI Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 175,006 | 233.40p | OTC Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 34,460 | 233.40p | OTC Trade |
16:35:20 - 28-Aug-25 |
| Buy* | 2,180,764 | 233.40p | Suspected BUY Trade |
16:35:19 - 28-Aug-25 |
| Sell* | 364 | 233.00p | SI Trade |
16:29:53 - 28-Aug-25 |
| Unknown* | 364 | 233.00p | OTC Trade |
16:29:53 - 28-Aug-25 |
| Unknown* | 465 | 233.00p | OTC Trade |
16:29:38 - 28-Aug-25 |
| Sell* | 465 | 233.00p | SI Trade |
16:29:38 - 28-Aug-25 |
| Unknown* | 255 | 233.00p | OTC Trade |
16:28:12 - 28-Aug-25 |
| Sell* | 255 | 233.00p | SI Trade |
16:28:11 - 28-Aug-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 12:16 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Convatec commences share buyback programme |
| 18th Aug 2025 11:09 am | RNS | Holding(s) in Company |
| 11th Aug 2025 10:33 am | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 7:00 am | RNS | Update regarding Chief Executive Officer |
| 1st Aug 2025 12:18 pm | RNS | Holding(s) in Company |
