Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 290.40p on 29-05-2025 at 15:50:06
Change 8.60p 3.05%
Buy 290.80p
Sell 290.60p
Buy / Sell CTEC Shares
Last Trade: Buy 862,460.00 at 290.856p
Day's Volume: 8,433,120
Last Close: 290.40p
Open: 282.80p
ISIN: GB00BD3VFW73
Day's Range 282.80p - 291.60p
52wk Range: 211.80p - 291.60p
Market Capitalisation: £5,937m
VWAP: 289.58022p
Shares in Issue: 2,044m

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 862,460 290.856p Suspected BUY Trade
16:36:48 - 29-May-25
Buy* 246,680 290.856p Suspected BUY Trade
16:36:40 - 29-May-25
Buy* 235,340 290.856p Suspected BUY Trade
16:36:30 - 29-May-25
Buy* 534,000 290.40p Suspected BUY Trade
16:35:50 - 29-May-25
Unknown* 6,580 290.40p OTC Trade
16:35:28 - 29-May-25
Buy* 3,207,563 290.40p Suspected BUY Trade
16:35:28 - 29-May-25
Sell* 39 290.60p Automatic Execution
16:29:56 - 29-May-25
Sell* 3 290.60p Automatic Execution
16:29:55 - 29-May-25
Buy* 1,824 290.60p Automatic Execution
16:29:46 - 29-May-25
Buy* 273 290.60p Automatic Execution
16:29:46 - 29-May-25
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 284.00 284.20 280.80 281.80 6,068,174
27th May 2025 (Tue) 288.80 290.00 284.60 284.60 9,804,212
26th May 2025 (Mon) 283.87425 283.87425 283.87425 283.87425 0
23rd May 2025 (Fri) 280.80 285.60 279.00 285.40 11,448,364
22nd May 2025 (Thu) 275.60 282.00 271.60 279.60 6,135,686
21st May 2025 (Wed) 274.60 279.60 273.40 275.20 4,233,989
20th May 2025 (Tue) 275.20 276.20 273.40 275.00 11,893,128
19th May 2025 (Mon) 272.00 275.80 270.60 275.80 5,910,253
16th May 2025 (Fri) 272.20 274.80 270.40 272.60 9,581,669
15th May 2025 (Thu) 266.60 271.60 265.60 271.60 9,815,582
14th May 2025 (Wed) 263.40 265.60 261.40 265.40 4,698,663
13th May 2025 (Tue) 261.00 265.00 260.60 263.20 5,384,121
12th May 2025 (Mon) 258.60 262.60 256.20 262.00 4,011,569
9th May 2025 (Fri) 256.60 258.80 255.80 257.40 2,655,176
8th May 2025 (Thu) 257.60 259.00 254.60 256.20 3,654,599
7th May 2025 (Wed) 259.40 259.40 254.00 256.60 3,414,092
6th May 2025 (Tue) 263.00 263.00 258.80 259.00 2,400,619
5th May 2025 (Mon) 262.00 262.00 262.00 262.00 0
2nd May 2025 (Fri) 262.40 265.00 261.00 262.00 3,043,833
1st May 2025 (Thu) 258.80 261.60 255.80 261.60 3,279,989
30th Apr 2025 (Wed) 259.00 264.00 257.60 259.80 4,137,743
29th Apr 2025 (Tue) 257.00 258.80 255.40 258.20 2,342,062
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
22nd May 2025 4:25 pm RNS Results of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
29th Apr 2025 3:15 pm RNS Holding(s) in Company
29th Apr 2025 2:21 pm RNS Holding(s) in Company
28th Apr 2025 3:07 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS Convatec responds to LCDs postponement in US
3rd Apr 2025 3:21 pm RNS Holding(s) in Company
18th Mar 2025 5:51 pm RNS Director/PDMR Shareholding
18th Mar 2025 5:45 pm RNS Director/PDMR Shareholding
12th Mar 2025 12:00 pm RNS Director/PDMR Shareholding
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

ConvaTec gets revenue growth as remains on track for full-year targets

22nd May 2025 09:37

(Alliance News) - ConvaTec Group PLC on Thursday reported a rise in revenue during the first four months of 2025, and said it remained on track to deliver further growth in the year ahead. Read More

See more ConvaTec news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered