Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 205.80p on 19-06-2026 at 07:40:01
Change -0.20p -0.1%
Buy 206.00p
Sell 205.60p
Last Trade: Buy 547.00 at 205.80p
Day's Volume: 128,107
Last Close: 206.00p
Open: 206.00p
ISIN: GB00BD3VFW73
Day's Range 205.60p - 206.60p
52wk Range: 193.00p - 294.20p
Market Capitalisation: £4.02b
VWAP: 206.10244p
Shares in Issue: 1.95b

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 547 205.80p Automatic Execution
08:40:00 - 19-Jun-26
Buy* 136 205.80p Automatic Execution
08:40:00 - 19-Jun-26
Buy* 660 205.80p Automatic Execution
08:40:00 - 19-Jun-26
Sell* 1,118 205.60p Automatic Execution
08:39:53 - 19-Jun-26
Sell* 1,171 205.80p Automatic Execution
08:39:53 - 19-Jun-26
Sell* 79 205.80p Automatic Execution
08:39:53 - 19-Jun-26
Sell* 689 205.80p Automatic Execution
08:39:53 - 19-Jun-26
Sell* 1,391 205.80p Automatic Execution
08:39:53 - 19-Jun-26
Sell* 1,538 206.00p Automatic Execution
08:38:30 - 19-Jun-26
Sell* 432 206.00p Automatic Execution
08:38:30 - 19-Jun-26
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 204.00 206.80 202.00 206.00 7,552,130
17th Jun 2026 (Wed) 209.20 209.40 204.00 205.20 13,278,262
16th Jun 2026 (Tue) 204.20 211.40 204.00 209.00 10,254,500
15th Jun 2026 (Mon) 206.60 207.60 203.60 204.00 5,563,846
12th Jun 2026 (Fri) 203.80 206.40 202.40 202.60 5,229,307
11th Jun 2026 (Thu) 200.20 201.80 198.60 200.00 6,134,369
10th Jun 2026 (Wed) 202.40 204.20 199.40 201.00 3,917,992
9th Jun 2026 (Tue) 201.40 204.60 200.00 202.20 4,070,818
8th Jun 2026 (Mon) 202.00 204.00 200.60 201.20 2,927,918
5th Jun 2026 (Fri) 204.20 206.80 203.80 204.20 7,419,020
4th Jun 2026 (Thu) 197.30 204.20 197.00 204.20 8,525,632
3rd Jun 2026 (Wed) 194.80 198.70 193.80 198.70 5,261,707
2nd Jun 2026 (Tue) 196.00 196.90 193.50 194.90 9,251,517
1st Jun 2026 (Mon) 200.40 201.00 193.00 194.00 8,265,768
29th May 2026 (Fri) 199.80 204.80 199.20 202.20 10,545,730
28th May 2026 (Thu) 200.80 201.40 195.60 198.30 8,738,240
27th May 2026 (Wed) 202.20 208.20 202.00 202.80 29,974,241
26th May 2026 (Tue) 201.60 202.20 198.10 201.20 6,134,696
25th May 2026 (Mon) 197.00 197.00 197.00 197.00 0
22nd May 2026 (Fri) 205.00 205.80 196.30 197.00 11,674,679
21st May 2026 (Thu) 215.00 215.00 195.90 203.60 28,549,058
20th May 2026 (Wed) 213.60 216.60 212.00 214.20 7,934,790
19th May 2026 (Tue) 213.00 214.40 211.40 214.40 8,102,434
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
28th May 2026 11:00 am RNS Holding(s) in Company
27th May 2026 11:00 am RNS Director/PDMR Shareholding
26th May 2026 11:00 am RNS Holding(s) in Company
21st May 2026 3:30 pm RNS Results of AGM
21st May 2026 7:00 am RNS AGM trading update for four months ended 30 April
13th Apr 2026 12:00 pm RNS Professor Constantin Coussios steps down
9th Apr 2026 7:00 am RNS Capital Markets Day
17th Mar 2026 1:00 pm RNS Notice of AGM
17th Mar 2026 11:00 am RNS Director/PDMR Shareholding
12th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80

16th Jun 2026 17:05

(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

16th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts National Grid to 'hold'

8th Jun 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: Bluefield Solar, easyJet rally on takeover moves

1st Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more ConvaTec news
FTSE 100 Latest
Value10,400.43
Change0.73

Login to your account

Forgot Password?

Not Registered