Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	244.20p on 10-03-2026 at 10:44:51
Change	5.80p 2.43%
Buy	244.40p
Sell	244.00p

Last Trade:	Buy 379.00 at 244.20p
Day's Volume:	262,640
Last Close:	238.40p
Open:	243.60p
ISIN:	GB00BD3VFW73

Day's Range	243.00p - 245.40p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.76b
VWAP:	244.10866p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	379	244.20p	Automatic Execution	10:44:50 - 10-Mar-26
Buy*	429	244.20p	Automatic Execution	10:44:50 - 10-Mar-26
Buy*	313	244.20p	Automatic Execution	10:44:50 - 10-Mar-26
Buy*	397	244.20p	Automatic Execution	10:44:50 - 10-Mar-26
Buy*	1,040	244.20p	Automatic Execution	10:44:50 - 10-Mar-26
Unknown*	4,900	243.80p	OTC Trade	10:40:56 - 10-Mar-26
Sell*	4,900	243.80p	SI Trade	10:40:56 - 10-Mar-26
Unknown*	5,000	243.80p	OTC Trade	10:40:56 - 10-Mar-26
Unknown*	5,000	243.80p	OTC Trade	10:40:56 - 10-Mar-26
Buy*	374	244.00p	Automatic Execution	10:38:57 - 10-Mar-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	243.60	245.40	243.00	238.40	262,640
9th Mar 2026 (Mon)	240.20	242.40	238.20	238.40	12,527,217
6th Mar 2026 (Fri)	249.40	249.80	243.80	243.80	8,964,501
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136
27th Feb 2026 (Fri)	257.00	257.20	253.20	256.40	8,602,518
26th Feb 2026 (Thu)	251.80	259.20	249.00	256.00	10,512,905
25th Feb 2026 (Wed)	251.00	255.20	241.60	251.80	17,374,081
24th Feb 2026 (Tue)	248.00	257.80	234.20	250.60	23,044,769
23rd Feb 2026 (Mon)	228.80	230.80	227.00	227.00	6,458,696
20th Feb 2026 (Fri)	231.20	232.20	228.80	228.80	21,870,803
19th Feb 2026 (Thu)	232.00	232.80	228.80	230.60	3,298,644
18th Feb 2026 (Wed)	229.40	231.80	227.60	230.80	5,362,086
17th Feb 2026 (Tue)	227.40	229.80	225.60	228.80	4,076,481
16th Feb 2026 (Mon)	228.40	228.60	225.60	226.20	12,871,037
13th Feb 2026 (Fri)	224.40	229.60	223.80	227.80	8,652,447
12th Feb 2026 (Thu)	223.00	225.60	221.00	225.40	6,711,937
11th Feb 2026 (Wed)	225.60	225.60	219.40	220.00	8,872,612
10th Feb 2026 (Tue)	226.00	228.80	224.00	224.00	7,767,744

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,413.26

Change163.74