Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	237.00p on 12-03-2026 at 12:35:10
Change	0.80p 0.34%
Buy	237.20p
Sell	236.80p

Last Trade:	Buy 458.00 at 237.00p
Day's Volume:	492,101
Last Close:	236.20p
Open:	234.40p
ISIN:	GB00BD3VFW73

Day's Range	234.40p - 238.80p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.62b
VWAP:	237.27354p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	458	237.00p	Automatic Execution	12:31:52 - 12-Mar-26
Unknown*	976	237.00p	SI Trade	12:28:35 - 12-Mar-26
Buy*	2,188	237.00p	Automatic Execution	12:26:03 - 12-Mar-26
Buy*	461	237.00p	Automatic Execution	12:26:03 - 12-Mar-26
Buy*	480	236.80p	Automatic Execution	12:26:03 - 12-Mar-26
Buy*	458	237.00p	Automatic Execution	12:25:33 - 12-Mar-26
Buy*	1,224	236.80p	Automatic Execution	12:25:33 - 12-Mar-26
Buy*	692	236.80p	Automatic Execution	12:25:33 - 12-Mar-26
Buy*	1,205	236.80p	Automatic Execution	12:25:33 - 12-Mar-26
Buy*	462	236.80p	Automatic Execution	12:25:33 - 12-Mar-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	234.40	238.80	234.40	236.20	492,101
11th Mar 2026 (Wed)	243.00	243.00	235.80	236.20	7,639,724
10th Mar 2026 (Tue)	243.60	245.40	242.60	242.80	36,805,770
9th Mar 2026 (Mon)	240.20	242.40	238.20	238.40	12,527,217
6th Mar 2026 (Fri)	249.40	249.80	243.80	243.80	8,964,501
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136
27th Feb 2026 (Fri)	257.00	257.20	253.20	256.40	8,602,518
26th Feb 2026 (Thu)	251.80	259.20	249.00	256.00	10,512,905
25th Feb 2026 (Wed)	251.00	255.20	241.60	251.80	17,374,081
24th Feb 2026 (Tue)	248.00	257.80	234.20	250.60	23,044,769
23rd Feb 2026 (Mon)	228.80	230.80	227.00	227.00	6,458,696
20th Feb 2026 (Fri)	231.20	232.20	228.80	228.80	21,870,803
19th Feb 2026 (Thu)	232.00	232.80	228.80	230.60	3,298,644
18th Feb 2026 (Wed)	229.40	231.80	227.60	230.80	5,362,086
17th Feb 2026 (Tue)	227.40	229.80	225.60	228.80	4,076,481
16th Feb 2026 (Mon)	228.40	228.60	225.60	226.20	12,871,037
13th Feb 2026 (Fri)	224.40	229.60	223.80	227.80	8,652,447
12th Feb 2026 (Thu)	223.00	225.60	221.00	225.40	6,711,937

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,310.55

Change-43.22