Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 245.60p on 28-10-2025 at 10:20:07
Change -0.80p -0.32%
Buy 245.80p
Sell 245.40p
Last Trade: Sell 1,413.00 at 245.60p
Day's Volume: 622,034
Last Close: 246.40p
Open: 245.60p
ISIN: GB00BD3VFW73
Day's Range 245.60p - 247.60p
52wk Range: 211.80p - 311.20p
Market Capitalisation: £4.89b
VWAP: 246.38758p
Shares in Issue: 1.99b

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,413 245.60p Automatic Execution
10:15:05 - 28-Oct-25
Sell* 1,860 245.60p Automatic Execution
10:15:05 - 28-Oct-25
Sell* 6,219 245.60p Automatic Execution
10:15:05 - 28-Oct-25
Sell* 4,239 245.60p Automatic Execution
10:15:05 - 28-Oct-25
Sell* 5,102 245.60p Automatic Execution
10:15:05 - 28-Oct-25
Sell* 3,138 245.60p Automatic Execution
10:15:04 - 28-Oct-25
Sell* 415 245.60p Automatic Execution
10:15:04 - 28-Oct-25
Sell* 660 245.60p Automatic Execution
10:15:04 - 28-Oct-25
Sell* 1,416 245.60p Automatic Execution
10:15:04 - 28-Oct-25
Sell* 624 245.60p Automatic Execution
10:15:04 - 28-Oct-25
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 245.60 247.60 245.60 246.40 622,034
27th Oct 2025 (Mon) 249.60 250.00 243.80 246.40 12,141,638
24th Oct 2025 (Fri) 247.80 250.20 247.20 249.20 6,243,037
23rd Oct 2025 (Thu) 247.00 248.80 245.40 246.40 4,036,820
22nd Oct 2025 (Wed) 243.40 249.00 243.20 247.80 11,076,234
21st Oct 2025 (Tue) 243.40 244.60 242.40 242.60 8,403,765
20th Oct 2025 (Mon) 242.20 244.40 241.60 242.40 5,181,785
17th Oct 2025 (Fri) 241.60 243.00 240.60 241.40 5,679,108
16th Oct 2025 (Thu) 239.60 242.60 239.40 242.60 5,641,540
15th Oct 2025 (Wed) 242.80 242.80 238.40 238.40 3,853,939
14th Oct 2025 (Tue) 238.20 242.20 238.20 241.00 4,214,468
13th Oct 2025 (Mon) 237.00 240.40 237.00 240.40 5,300,960
10th Oct 2025 (Fri) 243.20 243.60 238.00 238.00 4,201,923
9th Oct 2025 (Thu) 240.20 242.40 240.20 242.00 5,434,049
8th Oct 2025 (Wed) 239.20 240.20 238.00 240.00 6,710,695
7th Oct 2025 (Tue) 237.20 239.80 237.20 239.00 7,250,999
6th Oct 2025 (Mon) 238.80 240.80 238.00 238.40 4,500,785
3rd Oct 2025 (Fri) 236.40 238.80 236.00 238.80 3,369,982
2nd Oct 2025 (Thu) 235.40 236.80 232.80 236.80 6,779,103
1st Oct 2025 (Wed) 234.60 235.60 230.80 234.20 7,703,228
30th Sep 2025 (Tue) 231.80 232.20 229.20 231.40 9,097,315
29th Sep 2025 (Mon) 228.20 231.60 227.60 230.60 5,508,063
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
27th Oct 2025 1:00 pm RNS Convatec announces Karim Bitar has passed away
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 10:00 am RNS Holding(s) in Company
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

ConvaTec to open new research & development hub in Manchester

1st Oct 2025 08:56

(Alliance News) - ConvaTec Group PLC on Wednesday unveiled plans for a new research & development site in Manchester as part of more than USD1 billion of investment in the UK and US over the next decade. Read More

LONDON MARKET CLOSE: FTSE 100 held back by weak oil after bright start

29th Sep 2025 17:00

(Alliance News) - The FTSE 100 made a solid start to the trading week on Monday as the UK chancellor pledged continued fiscal restraint and gains in mining stocks offset falls in oil majors. Read More

LONDON BROKER RATINGS: Jefferies ups Admiral and cuts Sabre Insurance

29th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks struggle amid renewed bond market concern

25th Sep 2025 17:11

(Alliance News) - Stocks in London fell on Thursday and the pound dipped - while strong US data boosted the dollar - as talk of a political challenge to Keir Starmer saw UK bond yields climb. Read More

See more ConvaTec news
FTSE 100 Latest
Value9,654.28
Change0.46

Login to your account

Forgot Password?

Not Registered