| Price | 197.50on 19-01-2021 at 15:18:20 |
|---|---|
| Change | 0.40 0.20% |
| Buy | 197.60 |
| Sell | 197.40 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 1 at 197.50p |
| Day's Volume: | 731,651 |
| Last Close: | 197.10p |
| Open: | 198.50p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 197.10p - 200.20p |
| 52wk Range: | 142.40p - 224.80p |
| Market Capitalisation: | £3,959m |
| VWAP: | 197.584p |
| Shares in Issue: | 2,004m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
| Buy* | 1,250 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
| Sell* | 899 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
| Sell* | 1,126 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
| Sell* | 329 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
| Sell* | 2,288 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
| Sell* | 1,354 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
| Sell* | 194 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
| Buy* | 990 | 197.60 | Automatic Execution | 15:16:31 - 19-Jan-21 |
| Buy* | 1,352 | 197.60 | Automatic Execution | 15:16:31 - 19-Jan-21 |
Share Price History for ConvaTec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 206.40 | 206.40 | 197.30 | 198.90 | |
| 14th Jan 2021 (Thu) | 202.80 | 205.20 | 201.00 | 201.30 | |
| 13th Jan 2021 (Wed) | 206.00 | 206.00 | 202.00 | 202.70 | |
| 12th Jan 2021 (Tue) | 204.00 | 206.00 | 203.20 | 204.00 | |
| 11th Jan 2021 (Mon) | 204.80 | 207.80 | 204.60 | 205.20 | |
| 8th Jan 2021 (Fri) | 211.40 | 211.40 | 204.60 | 206.90 | |
| 7th Jan 2021 (Thu) | 209.40 | 210.00 | 205.20 | 207.80 | |
| 6th Jan 2021 (Wed) | 207.00 | 209.60 | 203.20 | 208.00 | |
| 5th Jan 2021 (Tue) | 204.20 | 208.00 | 204.00 | 206.60 | |
| 4th Jan 2021 (Mon) | 203.00 | 206.20 | 202.40 | 205.60 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 198.60 | |
| 31st Dec 2020 (Thu) | 204.40 | 204.40 | 198.40 | 198.60 | |
| 30th Dec 2020 (Wed) | 205.00 | 208.60 | 204.40 | 204.80 | |
| 29th Dec 2020 (Tue) | 205.00 | 208.00 | 203.40 | 207.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 203.20 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 203.20 | |
| 24th Dec 2020 (Thu) | 205.40 | 205.40 | 202.20 | 203.20 | |
| 23rd Dec 2020 (Wed) | 199.00 | 203.40 | 199.00 | 203.20 | |
| 22nd Dec 2020 (Tue) | 203.60 | 204.20 | 202.40 | 203.10 | |
| 21st Dec 2020 (Mon) | 203.00 | 204.80 | 200.00 | 202.00 | |
News - Wednesday, October 28, 2020
Medical products and technologies group ConvaTec upgraded its outlook after repo......
News - Wednesday, October 21, 2020
Karim Bitar, Chief Executive Officer, has transferred in 1,124,095 shares in the......
