LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80
(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More
| Price | 206.80p on 19-06-2026 at 11:26:42 |
|---|---|
| Change | 0.80p 0.39% |
| Buy | 207.00p |
| Sell | 206.60p |
| Last Trade: | Unknown 38,800.00 at 207.00p |
| Day's Volume: | 2,937,621 |
| Last Close: | 206.00p |
| Open: | 206.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 205.60p - 207.80p |
| 52wk Range: | 193.00p - 294.20p |
| Market Capitalisation: | £4.04b |
| VWAP: | 206.84191p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,800 | 207.00p | OTC Trade |
12:26:42 - 19-Jun-26 |
| Sell* | 1,155 | 206.80p | Automatic Execution |
12:21:26 - 19-Jun-26 |
| Sell* | 397 | 206.80p | Automatic Execution |
12:20:08 - 19-Jun-26 |
| Sell* | 19 | 206.80p | Automatic Execution |
12:20:08 - 19-Jun-26 |
| Sell* | 97 | 206.80p | Automatic Execution |
12:20:08 - 19-Jun-26 |
| Unknown* | 829 | 206.90p | SI Trade |
12:19:57 - 19-Jun-26 |
| Buy* | 936 | 206.80p | Automatic Execution |
12:18:34 - 19-Jun-26 |
| Buy* | 854 | 206.80p | Automatic Execution |
12:18:34 - 19-Jun-26 |
| Buy* | 1,118 | 206.80p | Automatic Execution |
12:18:34 - 19-Jun-26 |
| Buy* | 673 | 206.80p | Automatic Execution |
12:18:34 - 19-Jun-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 11:00 am | RNS | Holding(s) in Company |
| 27th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 11:00 am | RNS | Holding(s) in Company |
| 21st May 2026 3:30 pm | RNS | Results of AGM |
| 21st May 2026 7:00 am | RNS | AGM trading update for four months ended 30 April |
| 13th Apr 2026 12:00 pm | RNS | Professor Constantin Coussios steps down |
| 9th Apr 2026 7:00 am | RNS | Capital Markets Day |
| 17th Mar 2026 1:00 pm | RNS | Notice of AGM |
| 17th Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |