Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Convatec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.60on 21-09-2018 at 16:30:00
Change 0.30 0.13%
Buy 233.80
Sell 233.60
Buy / Sell CTEC Shares
Last Trade: Sell 38,170 at 233.60p
Day's Volume: 18,349,388
Last Close: 233.30p
Open: 233.20p
ISIN: GB00BD3VFW73
Day's Range 232.40p - 238.90p
52wk Range: 182.00p - 288.00p
Market Capitalisation: £4,582m
VWAP: 0.00p
Shares in Issue: 1,961m

Recent Trades History Convatec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*38,170233.60Ordinary
Delayed publication
17:10:15 - 21-Sep-18
Sell*47,353233.6017:45:22 - 21-Sep-18
Buy*40235.67518:38:12 - 21-Sep-18
Sell*72,391233.62318:08:30 - 21-Sep-18
Buy*45,692234.05617:51:39 - 21-Sep-18
Sell*51,299233.58217:49:02 - 21-Sep-18
Buy*5,924234.27517:47:47 - 21-Sep-18
Buy*1,617234.27517:47:47 - 21-Sep-18
Sell*1,840233.01917:45:28 - 21-Sep-18
Buy*3,021235.40117:39:51 - 21-Sep-18

Share Price History for Convatec

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)233.20238.90232.40233.3018,349,388
20th Sep 2018 (Thu)228.40235.50227.70227.903,471,136
19th Sep 2018 (Wed)230.80233.20230.10230.801,005,959
18th Sep 2018 (Tue)230.80233.20230.10230.801,005,959
17th Sep 2018 (Mon)230.80233.20230.10230.801,005,959
14th Sep 2018 (Fri)229.10232.70229.10229.303,140,667
13th Sep 2018 (Thu)234.50237.40232.70235.10440,461
11th Sep 2018 (Tue)235.00239.50229.90230.906,568,025
10th Sep 2018 (Mon)223.00230.90222.20225.007,283,116
7th Sep 2018 (Fri)212.00225.80212.00212.408,881,015
6th Sep 2018 (Thu)208.70215.70206.90210.1013,505,860
5th Sep 2018 (Wed)212.50212.50209.20212.403,019,403
4th Sep 2018 (Tue)216.80217.90210.90215.602,775,045
3rd Sep 2018 (Mon)214.90216.20214.00213.304,628,554
31st Aug 2018 (Fri)217.40217.50213.30216.008,642,108
30th Aug 2018 (Thu)218.00219.30215.50219.002,873,454
29th Aug 2018 (Wed)221.50222.10218.30221.3015,762,728
28th Aug 2018 (Tue)217.30222.20217.30217.402,284,619
27th Aug 2018 (Mon)0.000.000.00217.400
24th Aug 2018 (Fri)217.00219.70216.50218.402,316,311
23rd Aug 2018 (Thu)218.40220.70217.30219.001,937,411
22nd Aug 2018 (Wed)217.40220.50216.90217.502,856,154

News about Convatec (CTEC)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered