| Price | 197.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -2.50 -1.25% |
| Buy | 197.30 |
| Sell | 197.10 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 274,932 at 201.00p |
| Day's Volume: | 3,981,925 |
| Last Close: | 199.50p |
| Open: | 201.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 194.40p - 201.80p |
| 52wk Range: | 142.40p - 225.80p |
| Market Capitalisation: | £3,941m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,001m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274,932 | 201.00 | Ordinary Delayed publication | 12:59:40 - 07-Aug-20 |
| Buy* | 523,686 | 201.00 | Ordinary Delayed publication | 12:57:00 - 07-Aug-20 |
| Sell* | 8,220 | 195.90 | Ordinary | 17:48:48 - 07-Aug-20 |
| Sell* | 25,677 | 197.00 | Ordinary | 17:12:43 - 07-Aug-20 |
| Sell* | 61,109 | 197.01 | Ordinary | 17:15:43 - 07-Aug-20 |
| Sell* | 1,613,825 | 197.00 | Uncrossing Trade | 16:35:24 - 07-Aug-20 |
| Buy* | 95 | 197.30 | Automatic Execution | 16:29:45 - 07-Aug-20 |
| Buy* | 272 | 197.30 | Automatic Execution | 16:29:45 - 07-Aug-20 |
| Buy* | 678 | 197.30 | Automatic Execution | 16:29:45 - 07-Aug-20 |
| Buy* | 1,250 | 197.30 | Automatic Execution | 16:29:45 - 07-Aug-20 |
Share Price History for ConvaTec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 195.90 | 207.20 | 195.90 | 200.30 | |
| 5th Aug 2020 (Wed) | 206.40 | 206.40 | 199.50 | 200.80 | |
| 4th Aug 2020 (Tue) | 207.40 | 207.40 | 200.20 | 201.60 | |
| 3rd Aug 2020 (Mon) | 202.20 | 207.20 | 202.00 | 206.40 | |
| 31st Jul 2020 (Fri) | 201.80 | 207.40 | 201.80 | 204.50 | |
| 30th Jul 2020 (Thu) | 205.60 | 206.80 | 204.40 | 207.70 | |
| 29th Jul 2020 (Wed) | 206.00 | 208.40 | 204.60 | 207.70 | |
| 28th Jul 2020 (Tue) | 207.00 | 208.20 | 205.40 | 207.10 | |
| 27th Jul 2020 (Mon) | 205.00 | 205.80 | 200.60 | 204.30 | |
| 24th Jul 2020 (Fri) | 204.00 | 205.60 | 200.00 | 201.20 | |
| 23rd Jul 2020 (Thu) | 206.00 | 208.40 | 204.00 | 206.60 | |
| 22nd Jul 2020 (Wed) | 199.90 | 203.80 | 199.90 | 203.60 | |
| 21st Jul 2020 (Tue) | 203.00 | 203.00 | 200.40 | 202.10 | |
| 20th Jul 2020 (Mon) | 204.20 | 204.20 | 198.30 | 199.10 | |
| 17th Jul 2020 (Fri) | 192.40 | 200.60 | 192.40 | 199.10 | |
| 16th Jul 2020 (Thu) | 197.80 | 197.80 | 193.00 | 194.30 | |
| 15th Jul 2020 (Wed) | 195.50 | 197.50 | 191.80 | 197.00 | |
| 14th Jul 2020 (Tue) | 191.30 | 191.50 | 188.60 | 190.50 | |
| 13th Jul 2020 (Mon) | 191.50 | 192.00 | 189.10 | 191.60 | |
| 10th Jul 2020 (Fri) | 191.10 | 193.80 | 188.60 | 189.05 | |
| 9th Jul 2020 (Thu) | 195.00 | 195.10 | 192.00 | 192.85 | |
News - Friday, August 07, 2020
Credit Suisse today reaffirms its underperform investment rating on ConvaTec Gro......
News - Friday, August 07, 2020
JP Morgan Cazenove today reaffirms its underweight investment rating on ConvaTec......
