Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	245.60p on 28-10-2025 at 10:20:07
Change	-0.80p -0.32%
Buy	245.80p
Sell	245.40p

Last Trade:	Sell 1,413.00 at 245.60p
Day's Volume:	622,034
Last Close:	246.40p
Open:	245.60p
ISIN:	GB00BD3VFW73

Day's Range	245.60p - 247.60p
52wk Range:	211.80p - 311.20p
Market Capitalisation:	£4.89b
VWAP:	246.38758p
Shares in Issue:	1.99b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	1,413	245.60p	Automatic Execution	10:15:05 - 28-Oct-25
Sell*	1,860	245.60p	Automatic Execution	10:15:05 - 28-Oct-25
Sell*	6,219	245.60p	Automatic Execution	10:15:05 - 28-Oct-25
Sell*	4,239	245.60p	Automatic Execution	10:15:05 - 28-Oct-25
Sell*	5,102	245.60p	Automatic Execution	10:15:05 - 28-Oct-25
Sell*	3,138	245.60p	Automatic Execution	10:15:04 - 28-Oct-25
Sell*	415	245.60p	Automatic Execution	10:15:04 - 28-Oct-25
Sell*	660	245.60p	Automatic Execution	10:15:04 - 28-Oct-25
Sell*	1,416	245.60p	Automatic Execution	10:15:04 - 28-Oct-25
Sell*	624	245.60p	Automatic Execution	10:15:04 - 28-Oct-25

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	245.60	247.60	245.60	246.40	622,034
27th Oct 2025 (Mon)	249.60	250.00	243.80	246.40	12,141,638
24th Oct 2025 (Fri)	247.80	250.20	247.20	249.20	6,243,037
23rd Oct 2025 (Thu)	247.00	248.80	245.40	246.40	4,036,820
22nd Oct 2025 (Wed)	243.40	249.00	243.20	247.80	11,076,234
21st Oct 2025 (Tue)	243.40	244.60	242.40	242.60	8,403,765
20th Oct 2025 (Mon)	242.20	244.40	241.60	242.40	5,181,785
17th Oct 2025 (Fri)	241.60	243.00	240.60	241.40	5,679,108
16th Oct 2025 (Thu)	239.60	242.60	239.40	242.60	5,641,540
15th Oct 2025 (Wed)	242.80	242.80	238.40	238.40	3,853,939
14th Oct 2025 (Tue)	238.20	242.20	238.20	241.00	4,214,468
13th Oct 2025 (Mon)	237.00	240.40	237.00	240.40	5,300,960
10th Oct 2025 (Fri)	243.20	243.60	238.00	238.00	4,201,923
9th Oct 2025 (Thu)	240.20	242.40	240.20	242.00	5,434,049
8th Oct 2025 (Wed)	239.20	240.20	238.00	240.00	6,710,695
7th Oct 2025 (Tue)	237.20	239.80	237.20	239.00	7,250,999
6th Oct 2025 (Mon)	238.80	240.80	238.00	238.40	4,500,785
3rd Oct 2025 (Fri)	236.40	238.80	236.00	238.80	3,369,982
2nd Oct 2025 (Thu)	235.40	236.80	232.80	236.80	6,779,103
1st Oct 2025 (Wed)	234.60	235.60	230.80	234.20	7,703,228
30th Sep 2025 (Tue)	231.80	232.20	229.20	231.40	9,097,315
29th Sep 2025 (Mon)	228.20	231.60	227.60	230.60	5,508,063

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
27th Oct 2025 1:00 pm	RNS	Convatec announces Karim Bitar has passed away
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 10:00 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value9,654.28

Change0.46