Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	206.80p on 19-06-2026 at 11:26:42
Change	0.80p 0.39%
Buy	207.00p
Sell	206.60p

Last Trade:	Unknown 38,800.00 at 207.00p
Day's Volume:	2,937,621
Last Close:	206.00p
Open:	206.00p
ISIN:	GB00BD3VFW73

Day's Range	205.60p - 207.80p
52wk Range:	193.00p - 294.20p
Market Capitalisation:	£4.04b
VWAP:	206.84191p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Unknown*	38,800	207.00p	OTC Trade	12:26:42 - 19-Jun-26
Sell*	1,155	206.80p	Automatic Execution	12:21:26 - 19-Jun-26
Sell*	397	206.80p	Automatic Execution	12:20:08 - 19-Jun-26
Sell*	19	206.80p	Automatic Execution	12:20:08 - 19-Jun-26
Sell*	97	206.80p	Automatic Execution	12:20:08 - 19-Jun-26
Unknown*	829	206.90p	SI Trade	12:19:57 - 19-Jun-26
Buy*	936	206.80p	Automatic Execution	12:18:34 - 19-Jun-26
Buy*	854	206.80p	Automatic Execution	12:18:34 - 19-Jun-26
Buy*	1,118	206.80p	Automatic Execution	12:18:34 - 19-Jun-26
Buy*	673	206.80p	Automatic Execution	12:18:34 - 19-Jun-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	204.00	206.80	202.00	206.00	7,552,130
17th Jun 2026 (Wed)	209.20	209.40	204.00	205.20	13,278,262
16th Jun 2026 (Tue)	204.20	211.40	204.00	209.00	10,254,500
15th Jun 2026 (Mon)	206.60	207.60	203.60	204.00	5,563,846
12th Jun 2026 (Fri)	203.80	206.40	202.40	202.60	5,229,307
11th Jun 2026 (Thu)	200.20	201.80	198.60	200.00	6,134,369
10th Jun 2026 (Wed)	202.40	204.20	199.40	201.00	3,917,992
9th Jun 2026 (Tue)	201.40	204.60	200.00	202.20	4,070,818
8th Jun 2026 (Mon)	202.00	204.00	200.60	201.20	2,927,918
5th Jun 2026 (Fri)	204.20	206.80	203.80	204.20	7,419,020
4th Jun 2026 (Thu)	197.30	204.20	197.00	204.20	8,525,632
3rd Jun 2026 (Wed)	194.80	198.70	193.80	198.70	5,261,707
2nd Jun 2026 (Tue)	196.00	196.90	193.50	194.90	9,251,517
1st Jun 2026 (Mon)	200.40	201.00	193.00	194.00	8,265,768
29th May 2026 (Fri)	199.80	204.80	199.20	202.20	10,545,730
28th May 2026 (Thu)	200.80	201.40	195.60	198.30	8,738,240
27th May 2026 (Wed)	202.20	208.20	202.00	202.80	29,974,241
26th May 2026 (Tue)	201.60	202.20	198.10	201.20	6,134,696
25th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
22nd May 2026 (Fri)	205.00	205.80	196.30	197.00	11,674,679
21st May 2026 (Thu)	215.00	215.00	195.90	203.60	28,549,058
20th May 2026 (Wed)	213.60	216.60	212.00	214.20	7,934,790
19th May 2026 (Tue)	213.00	214.40	211.40	214.40	8,102,434

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
28th May 2026 11:00 am	RNS	Holding(s) in Company
27th May 2026 11:00 am	RNS	Director/PDMR Shareholding
26th May 2026 11:00 am	RNS	Holding(s) in Company
21st May 2026 3:30 pm	RNS	Results of AGM
21st May 2026 7:00 am	RNS	AGM trading update for four months ended 30 April
13th Apr 2026 12:00 pm	RNS	Professor Constantin Coussios steps down
9th Apr 2026 7:00 am	RNS	Capital Markets Day
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,361.83

Change-37.87