LONDON BROKER RATINGS: Morgan Stanley raises Informa, cuts Trustpilot
14th Jan 2025 09:37
(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More
| Price | 241.60p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.20p -0.08% |
| Buy | 241.60p |
| Sell | 241.20p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 797.00 at 241.60p |
| Day's Volume: | 6,941,590 |
| Last Close: | 241.60p |
| Open: | 239.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 239.20p - 242.60p |
| 52wk Range: | 211.80p - 295.20p |
| Market Capitalisation: | £4,943m |
| VWAP: | 239.96769p |
| Shares in Issue: | 2,046m |
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 797 | 241.60p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Sell* | 79,708 | 241.60p | SI Trade Suspected SELL Trade |
16:35:39 - 20-Jan-25 |
| Unknown* | 31,247 | 241.60p | OTC Trade |
16:35:09 - 20-Jan-25 |
| Unknown* | 5,151 | 241.60p | OTC Trade |
16:35:09 - 20-Jan-25 |
| Unknown* | 37,442 | 241.60p | OTC Trade |
16:35:09 - 20-Jan-25 |
| Buy* | 1,258,831 | 241.60p | Suspected BUY Trade |
16:35:09 - 20-Jan-25 |
| Sell* | 435 | 241.20p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Buy* | 727 | 241.40p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Buy* | 1,458 | 241.40p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Buy* | 1 | 241.40p | Automatic Execution |
16:29:59 - 20-Jan-25 |