Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Convatec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.25on 22-03-2019 at 16:30:00
Change -1.45 -1.07%
Buy 132.95
Sell 132.70
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Buy 2,477 at 134.25p
Day's Volume: 4,891,966
Last Close: 135.70p
Open: 136.20p
ISIN: GB00BD3VFW73
Day's Range 132.30p - 138.50p
52wk Range: 113.25p - 240.50p
Market Capitalisation: £2,640m
VWAP: 0.00p
Shares in Issue: 1,966m

Recent Trades History Convatec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,477134.25Ordinary
Delayed publication
17:11:27 - 22-Mar-19
Buy*38133.13217:13:20 - 22-Mar-19
Buy*6,383133.7617:23:12 - 22-Mar-19
Buy*14,400134.51917:14:25 - 22-Mar-19
Buy*5,595135.0617:07:56 - 22-Mar-19
Buy*786133.0817:07:56 - 22-Mar-19
Sell*149132.70517:08:10 - 22-Mar-19
Buy*42134.23417:07:53 - 22-Mar-19
Buy*52,662134.24417:07:23 - 22-Mar-19
Buy*2,601,356134.25Automatic Execution
16:35:08 - 22-Mar-19

Share Price History for Convatec

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)136.20138.50132.30135.704,891,966
21st Mar 2019 (Thu)136.10136.10134.10136.503,128,072
20th Mar 2019 (Wed)137.20138.25134.95137.2012,581,696
19th Mar 2019 (Tue)135.55137.55135.35135.502,527,154
18th Mar 2019 (Mon)137.90138.55135.30137.903,198,758
15th Mar 2019 (Fri)132.95137.90132.95134.109,990,280
14th Mar 2019 (Thu)133.90137.35133.70134.003,505,102
13th Mar 2019 (Wed)132.50134.05132.05133.0013,622,703
12th Mar 2019 (Tue)134.90136.45132.20134.552,987,599
11th Mar 2019 (Mon)135.65136.05133.20135.102,186,626
8th Mar 2019 (Fri)134.10135.90133.55135.504,372,747
7th Mar 2019 (Thu)136.90137.40134.50136.952,231,990
6th Mar 2019 (Wed)137.65138.10136.30137.602,257,971
5th Mar 2019 (Tue)137.40138.50137.25137.753,582,301
4th Mar 2019 (Mon)138.15139.90137.05138.002,626,961
1st Mar 2019 (Fri)134.25138.00133.55132.655,027,130
28th Feb 2019 (Thu)130.20133.10129.55130.605,930,969
27th Feb 2019 (Wed)128.45130.90128.45128.954,770,022
26th Feb 2019 (Tue)128.50129.80127.45128.906,695,414
25th Feb 2019 (Mon)129.80129.85128.00129.053,261,124

News about Convatec (CTEC)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered