ConvaTec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.50on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 262.60
Sell 262.50
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Sell 961 at 259.698p
Day's Volume: 3,149,679
Last Close: 259.30p
Open: 261.20p
ISIN: GB00BD3VFW73
Day's Range 258.30p - 262.70p
52wk Range: 173.20p - 263.90p
Market Capitalisation: £5,286m
VWAP: 0.00p
Shares in Issue: 2,014m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*961259.698Ordinary
17:05:15 - 23-Jul-21
Sell*1,010,026262.50Uncrossing Trade
16:35:12 - 23-Jul-21
Buy*2262.60Automatic Execution
16:29:56 - 23-Jul-21
Unknown*988262.50Automatic Execution
16:29:50 - 23-Jul-21
Unknown*694262.50Automatic Execution
16:29:50 - 23-Jul-21
Buy*79262.70Automatic Execution
16:29:42 - 23-Jul-21
Buy*268262.60Automatic Execution
16:29:41 - 23-Jul-21
Sell*499262.50Automatic Execution
16:29:39 - 23-Jul-21
Sell*31262.50Automatic Execution
16:29:39 - 23-Jul-21
Sell*808262.50Automatic Execution
16:29:39 - 23-Jul-21

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)251.80260.40251.80259.40
21st Jul 2021 (Wed)257.40261.20256.40257.45
20th Jul 2021 (Tue)262.00262.00256.70258.25
19th Jul 2021 (Mon)257.30261.90256.50258.25
16th Jul 2021 (Fri)259.80263.40259.50261.20
15th Jul 2021 (Thu)260.40261.20257.60258.90
14th Jul 2021 (Wed)257.10262.10257.10259.10
13th Jul 2021 (Tue)256.00263.90256.00262.70
12th Jul 2021 (Mon)255.30259.00255.30258.80
9th Jul 2021 (Fri)253.20258.20252.30257.40
8th Jul 2021 (Thu)252.10252.80249.20252.00
7th Jul 2021 (Wed)250.00250.40245.90250.15
6th Jul 2021 (Tue)238.90246.60238.90246.25
5th Jul 2021 (Mon)245.00245.60243.10244.85
2nd Jul 2021 (Fri)248.00248.40243.60243.70
1st Jul 2021 (Thu)241.90245.80241.20245.40
30th Jun 2021 (Wed)240.50243.20240.30241.10
29th Jun 2021 (Tue)238.20241.10238.10241.05
28th Jun 2021 (Mon)239.00241.30238.30241.00

News about ConvaTec (CTEC)

Director Deals - (CTEC)

News - Tuesday, May 18, 2021

Frank Schulkes, Financial Director, has re-invested 52 shares in the company on ......

Director Deals - (CTEC)

News - Tuesday, May 18, 2021

Rick Anderson, Non Executive Director, has re-invested 1,136 shares in the compa......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered