Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	237.60p on 13-03-2026 at 19:35:08
Change	1.60p 0.68%
Buy	238.00p
Sell	237.60p

Last Trade:	Sell 19,962.00 at 235.8357p
Day's Volume:	4,465,489
Last Close:	237.60p
Open:	235.20p
ISIN:	GB00BD3VFW73

Day's Range	234.60p - 238.40p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.63b
VWAP:	236.85482p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	19,962	235.8357p	Ordinary	16:46:22 - 13-Mar-26
Sell*	806	237.60p	Automatic Execution	16:35:31 - 13-Mar-26
Sell*	1,856,582	237.60p	Uncrossing Trade	16:35:26 - 13-Mar-26
Sell*	175	237.60p	SI Trade	16:29:25 - 13-Mar-26
Sell*	711	237.60p	SI Trade	16:29:00 - 13-Mar-26
Buy*	254	238.00p	Automatic Execution	16:28:59 - 13-Mar-26
Sell*	1,853	237.80p	Automatic Execution	16:28:59 - 13-Mar-26
Unknown*	527	238.00p	SI Trade	16:28:57 - 13-Mar-26
Unknown*	2,062	238.00p	SI Trade	16:28:48 - 13-Mar-26
Sell*	662	237.80p	Automatic Execution	16:28:47 - 13-Mar-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	235.20	238.40	234.60	237.60	4,465,489
12th Mar 2026 (Thu)	234.40	239.60	234.40	236.00	3,749,933
11th Mar 2026 (Wed)	243.00	243.00	235.80	236.20	7,639,724
10th Mar 2026 (Tue)	243.60	245.40	242.60	242.80	36,805,770
9th Mar 2026 (Mon)	240.20	242.40	238.20	238.40	12,527,217
6th Mar 2026 (Fri)	249.40	249.80	243.80	243.80	8,964,501
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136
27th Feb 2026 (Fri)	257.00	257.20	253.20	256.40	8,602,518
26th Feb 2026 (Thu)	251.80	259.20	249.00	256.00	10,512,905
25th Feb 2026 (Wed)	251.00	255.20	241.60	251.80	17,374,081
24th Feb 2026 (Tue)	248.00	257.80	234.20	250.60	23,044,769
23rd Feb 2026 (Mon)	228.80	230.80	227.00	227.00	6,458,696
20th Feb 2026 (Fri)	231.20	232.20	228.80	228.80	21,870,803
19th Feb 2026 (Thu)	232.00	232.80	228.80	230.60	3,298,644
18th Feb 2026 (Wed)	229.40	231.80	227.60	230.80	5,362,086
17th Feb 2026 (Tue)	227.40	229.80	225.60	228.80	4,076,481
16th Feb 2026 (Mon)	228.40	228.60	225.60	226.20	12,871,037
13th Feb 2026 (Fri)	224.40	229.60	223.80	227.80	8,652,447

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00