Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	234.60p on 14-10-2026 at 17:55:10
Change	3.80p 1.65%
Buy	233.80p
Sell	233.40p

Last Trade:	Sell 16,891.00 at 232.60p
Day's Volume:	44,889,079
Last Close:	234.60p
Open:	231.40p
ISIN:	GB00BD3VFW73

Day's Range	230.80p - 237.60p
52wk Range:	193.00p - 259.20p
Market Capitalisation:	£4.49b
VWAP:	233.75969p
Shares in Issue:	1.92b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	16,891	232.60p	Ordinary	16:48:46 - 14-Oct-26
Sell*	12,150	232.5712p	Ordinary	16:48:46 - 14-Oct-26
Buy*	49	234.60p	Automatic Execution	16:37:32 - 14-Oct-26
Buy*	10,506	234.60p	Automatic Execution	16:35:07 - 14-Oct-26
Buy*	20,244	234.60p	Automatic Execution	16:35:07 - 14-Oct-26
Buy*	10,298	234.60p	Automatic Execution	16:35:07 - 14-Oct-26
Buy*	10,216	234.60p	Automatic Execution	16:35:07 - 14-Oct-26
Buy*	10,426	234.60p	Automatic Execution	16:35:07 - 14-Oct-26
Buy*	15,521	234.60p	Automatic Execution	16:35:07 - 14-Oct-26
Buy*	2,860,691	234.60p	Suspected BUY Trade	16:35:07 - 14-Oct-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	232.40	235.00	229.40	230.80	11,817,884
12th Oct 2026 (Mon)	221.60	230.60	221.00	230.60	6,611,630
9th Oct 2026 (Fri)	215.40	220.20	215.40	220.00	5,198,604
8th Oct 2026 (Thu)	215.20	218.20	213.00	213.00	7,284,055
7th Oct 2026 (Wed)	217.60	220.20	216.60	216.80	7,217,417
6th Oct 2026 (Tue)	220.00	222.00	216.80	218.40	5,457,186
5th Oct 2026 (Mon)	218.00	219.80	215.40	218.00	6,911,065
2nd Oct 2026 (Fri)	216.60	218.20	214.80	216.60	12,416,695
1st Oct 2026 (Thu)	215.60	220.20	211.00	216.80	10,400,305
30th Sep 2026 (Wed)	218.20	220.00	215.80	217.00	5,961,588
29th Sep 2026 (Tue)	212.00	220.20	210.60	217.00	6,857,866
28th Sep 2026 (Mon)	210.00	212.00	210.00	212.00	4,600,235
25th Sep 2026 (Fri)	212.60	212.80	209.20	209.40	5,845,102
24th Sep 2026 (Thu)	214.40	214.80	211.00	211.60	6,563,420
23rd Sep 2026 (Wed)	215.80	216.00	214.20	214.60	3,436,092
22nd Sep 2026 (Tue)	215.60	217.20	213.80	215.20	4,176,019
21st Sep 2026 (Mon)	213.00	216.00	212.80	214.80	3,560,190
18th Sep 2026 (Fri)	217.80	218.20	212.60	214.00	14,778,492
17th Sep 2026 (Thu)	218.00	219.20	214.80	218.60	4,727,667
16th Sep 2026 (Wed)	217.60	218.20	214.20	216.20	5,195,083
15th Sep 2026 (Tue)	216.00	220.00	214.80	218.40	4,350,786
14th Sep 2026 (Mon)	216.80	219.00	215.80	217.40	7,076,699

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
12th Oct 2026 11:00 am	RNS	Transaction in Own Shares
5th Oct 2026 11:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 11:00 am	RNS	Holding(s) in Company
1st Oct 2026 11:05 am	RNS	Total Voting Rights
1st Oct 2026 11:00 am	RNS	Holding(s) in Company
28th Sep 2026 11:00 am	RNS	Transaction in Own Shares
24th Sep 2026 11:00 am	RNS	Holding(s) in Company
21st Sep 2026 11:00 am	RNS	Transaction in Own Shares
14th Sep 2026 11:00 am	RNS	Transaction in Own Shares
7th Sep 2026 11:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53