| Price | 146.05on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.27% |
| Buy | 146.00 |
| Sell | 145.90 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 1,440 at 146.05p |
| Day's Volume: | 2,252,583 |
| Last Close: | 146.45p |
| Open: | 146.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 145.50p - 147.60p |
| 52wk Range: | 113.25p - 240.50p |
| Market Capitalisation: | £2,888m |
| VWAP: | 146.071p |
| Shares in Issue: | 1,977m |
Sector: Health Care Equipment & Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Convatec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,440 | 146.05 | Ordinary Delayed publication | 17:13:11 - 22-Jul-19 |
| Buy* | 94,267 | 146.008 | 17:41:13 - 22-Jul-19 | |
| Buy* | 56,819 | 146.262 | Ordinary Delayed publication | 17:39:55 - 22-Jul-19 |
| Buy* | 210 | 146.014 | 17:25:55 - 22-Jul-19 | |
| Buy* | 45,583 | 145.951 | 17:21:33 - 22-Jul-19 | |
| Buy* | 4,979 | 146.015 | 17:19:36 - 22-Jul-19 | |
| Buy* | 43,751 | 146.45 | 17:07:38 - 22-Jul-19 | |
| Buy* | 43,751 | 146.45 | 17:04:49 - 22-Jul-19 | |
| Buy* | 12,002 | 146.057 | 17:07:07 - 22-Jul-19 | |
| Sell* | 633,585 | 146.05 | 16:35:12 - 22-Jul-19 | |
Share Price History for Convatec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 147.20 | 149.10 | 145.00 | 147.05 | 6,528,278 |
| 18th Jul 2019 (Thu) | 148.95 | 150.70 | 146.35 | 150.05 | 2,790,966 |
| 17th Jul 2019 (Wed) | 149.20 | 151.75 | 148.95 | 149.15 | 2,479,344 |
| 16th Jul 2019 (Tue) | 145.85 | 149.65 | 145.10 | 146.05 | 2,516,550 |
| 15th Jul 2019 (Mon) | 145.40 | 146.50 | 144.75 | 145.00 | 1,058,446 |
| 12th Jul 2019 (Fri) | 146.80 | 147.05 | 144.80 | 146.70 | 2,237,382 |
| 11th Jul 2019 (Thu) | 146.75 | 147.10 | 145.55 | 146.50 | 2,575,516 |
| 10th Jul 2019 (Wed) | 146.60 | 148.00 | 146.00 | 146.65 | 1,184,738 |
| 9th Jul 2019 (Tue) | 145.80 | 147.10 | 145.20 | 146.60 | 1,697,034 |
| 8th Jul 2019 (Mon) | 147.00 | 147.85 | 145.90 | 147.05 | 3,408,954 |
| 5th Jul 2019 (Fri) | 148.55 | 148.80 | 147.05 | 148.00 | 2,436,576 |
| 4th Jul 2019 (Thu) | 148.05 | 148.85 | 147.60 | 148.75 | 1,160,691 |
| 3rd Jul 2019 (Wed) | 145.00 | 149.10 | 143.75 | 145.20 | 1,848,672 |
| 2nd Jul 2019 (Tue) | 145.00 | 146.90 | 143.80 | 146.70 | 2,148,329 |
| 1st Jul 2019 (Mon) | 148.10 | 149.15 | 146.15 | 145.80 | 2,587,155 |
| 28th Jun 2019 (Fri) | 143.20 | 146.65 | 143.20 | 143.45 | 3,561,455 |
| 27th Jun 2019 (Thu) | 141.50 | 144.00 | 140.75 | 141.50 | 4,090,499 |
| 26th Jun 2019 (Wed) | 142.40 | 143.05 | 140.40 | 143.10 | 2,470,837 |
| 25th Jun 2019 (Tue) | 141.80 | 143.55 | 141.45 | 142.00 | 2,689,575 |
| 24th Jun 2019 (Mon) | 141.55 | 143.45 | 141.55 | 142.10 | 4,833,919 |
