Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	258.40p on 28-03-2025 at 17:30:00
Change	0.20p 0.08%
Buy	258.00p
Sell	257.80p
Buy / Sell CTEC Shares

Last Trade:	Unknown 15,673.00 at 258.40p
Day's Volume:	1,786,507
Last Close:	258.40p
Open:	258.20p
ISIN:	GB00BD3VFW73

Day's Range	256.60p - 260.00p
52wk Range:	211.80p - 295.20p
Market Capitalisation:	£5,283m
VWAP:	258.44489p
Shares in Issue:	2,044m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Unknown*	15,673	258.40p	OTC Trade	16:35:18 - 28-Mar-25
Sell*	841,763	258.40p	Uncrossing Trade	16:35:17 - 28-Mar-25
Buy*	400	258.00p	Automatic Execution	16:29:56 - 28-Mar-25
Sell*	321	257.80p	Automatic Execution	16:29:52 - 28-Mar-25
Sell*	324	257.80p	Automatic Execution	16:29:51 - 28-Mar-25
Sell*	400	258.00p	Automatic Execution	16:27:54 - 28-Mar-25
Sell*	900	258.00p	Automatic Execution	16:27:54 - 28-Mar-25
Buy*	74	258.00p	Automatic Execution	16:27:54 - 28-Mar-25
Buy*	1,594	258.00p	Automatic Execution	16:27:54 - 28-Mar-25
Buy*	15	258.20p	SI Trade	16:27:33 - 28-Mar-25

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	258.20	260.00	256.60	258.40	1,786,507
27th Mar 2025 (Thu)	257.80	258.40	255.40	258.20	2,154,877
26th Mar 2025 (Wed)	260.20	260.20	256.60	258.40	4,299,997
25th Mar 2025 (Tue)	256.20	262.00	256.00	260.20	4,261,922
24th Mar 2025 (Mon)	258.00	258.60	253.80	256.60	2,359,638
21st Mar 2025 (Fri)	257.00	257.40	254.60	257.00	10,934,779
20th Mar 2025 (Thu)	259.00	259.20	255.20	259.00	4,495,810
19th Mar 2025 (Wed)	259.60	259.60	256.00	257.20	2,432,174
18th Mar 2025 (Tue)	258.60	260.60	257.60	259.80	7,724,339
17th Mar 2025 (Mon)	255.00	259.80	255.00	258.00	3,878,500
14th Mar 2025 (Fri)	257.20	257.80	254.40	254.40	8,613,722
13th Mar 2025 (Thu)	258.60	260.20	255.20	257.40	3,434,112
12th Mar 2025 (Wed)	264.40	266.80	260.20	260.20	6,934,161
11th Mar 2025 (Tue)	265.40	266.80	261.60	264.00	7,161,272
10th Mar 2025 (Mon)	267.60	269.00	264.20	264.80	5,850,823
7th Mar 2025 (Fri)	264.80	266.60	262.60	265.20	3,822,131
6th Mar 2025 (Thu)	271.20	271.20	264.80	267.20	4,776,682
5th Mar 2025 (Wed)	256.60	270.40	256.60	269.40	14,917,701
4th Mar 2025 (Tue)	262.60	262.60	254.60	254.60	8,982,541
3rd Mar 2025 (Mon)	259.00	265.20	257.40	265.20	14,259,740
28th Feb 2025 (Fri)	257.40	262.80	257.40	259.40	12,548,443

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
18th Mar 2025 5:51 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 5:45 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 12:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 9:00 am	RNS	Publication of Annual Report and Notice of AGM
26th Feb 2025 7:00 am	RNS	Convatec FY24 Results
15th Nov 2024 11:53 am	RNS	Holding(s) in Company
14th Nov 2024 5:52 pm	RNS	Convatec responds to LCDs in the United States
12th Nov 2024 7:00 am	RNS	Trading update for 10 months ended 31 October 2024
6th Nov 2024 9:00 am	RNS	Holding(s) in Company
15th Oct 2024 9:45 am	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27