Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	213.00p on 08-10-2026 at 17:55:09
Change	-3.80p -1.75%
Buy	214.00p
Sell	213.80p

Last Trade:	Buy 2,731.00 at 214.80p
Day's Volume:	7,284,055
Last Close:	213.00p
Open:	215.20p
ISIN:	GB00BD3VFW73

Day's Range	213.00p - 218.20p
52wk Range:	193.00p - 259.20p
Market Capitalisation:	£4.08b
VWAP:	214.45156p
Shares in Issue:	1.92b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	2,731	214.80p	Ordinary	16:48:31 - 08-Oct-26
Buy*	562,047	213.80644p	SI Trade Negotiated Trade	16:40:57 - 08-Oct-26
Buy*	2,059,902	213.00p	Suspected BUY Trade	16:35:28 - 08-Oct-26
Buy*	6,885	214.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	3,381	214.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	34	214.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	5,100	214.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	4,769	214.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	1,897	214.00p	Automatic Execution	16:29:59 - 08-Oct-26
Buy*	2,100	214.00p	Automatic Execution	16:29:59 - 08-Oct-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	217.60	220.20	216.60	216.80	7,217,417
6th Oct 2026 (Tue)	220.00	222.00	216.80	218.40	5,457,186
5th Oct 2026 (Mon)	218.00	219.80	215.40	218.00	6,911,065
2nd Oct 2026 (Fri)	216.60	218.20	214.80	216.60	12,416,695
1st Oct 2026 (Thu)	215.60	220.20	211.00	216.80	10,400,305
30th Sep 2026 (Wed)	218.20	220.00	215.80	217.00	5,961,588
29th Sep 2026 (Tue)	212.00	220.20	210.60	217.00	6,857,866
28th Sep 2026 (Mon)	210.00	212.00	210.00	212.00	4,600,235
25th Sep 2026 (Fri)	212.60	212.80	209.20	209.40	5,845,102
24th Sep 2026 (Thu)	214.40	214.80	211.00	211.60	6,563,420
23rd Sep 2026 (Wed)	215.80	216.00	214.20	214.60	3,436,092
22nd Sep 2026 (Tue)	215.60	217.20	213.80	215.20	4,176,019
21st Sep 2026 (Mon)	213.00	216.00	212.80	214.80	3,560,190
18th Sep 2026 (Fri)	217.80	218.20	212.60	214.00	14,778,492
17th Sep 2026 (Thu)	218.00	219.20	214.80	218.60	4,727,667
16th Sep 2026 (Wed)	217.60	218.20	214.20	216.20	5,195,083
15th Sep 2026 (Tue)	216.00	220.00	214.80	218.40	4,350,786
14th Sep 2026 (Mon)	216.80	219.00	215.80	217.40	7,076,699
11th Sep 2026 (Fri)	219.40	220.00	215.80	215.80	4,824,323
10th Sep 2026 (Thu)	219.80	221.20	217.80	217.80	4,094,765
9th Sep 2026 (Wed)	220.00	221.40	218.20	221.00	4,904,183
8th Sep 2026 (Tue)	226.00	227.80	220.60	221.40	5,361,014

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
5th Oct 2026 11:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 11:00 am	RNS	Holding(s) in Company
1st Oct 2026 11:05 am	RNS	Total Voting Rights
1st Oct 2026 11:00 am	RNS	Holding(s) in Company
28th Sep 2026 11:00 am	RNS	Transaction in Own Shares
24th Sep 2026 11:00 am	RNS	Holding(s) in Company
21st Sep 2026 11:00 am	RNS	Transaction in Own Shares
14th Sep 2026 11:00 am	RNS	Transaction in Own Shares
7th Sep 2026 11:00 am	RNS	Transaction in Own Shares
1st Sep 2026 11:05 am	RNS	Total Voting Rights

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90