| Price | 142.90on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 4.60 3.33% |
| Buy | 143.00 |
| Sell | 142.90 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 644,895 at 142.90p |
| Day's Volume: | 8,767,360 |
| Last Close: | 138.30p |
| Open: | 137.95p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 137.90p - 143.05p |
| 52wk Range: | 113.25p - 240.50p |
| Market Capitalisation: | £2,826m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,977m |
Sector: Health Care Equipment & Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Convatec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 644,895 | 142.90 | 17:51:48 - 22-May-19 | |
| Sell* | 644,895 | 140.973 | 17:43:56 - 22-May-19 | |
| Buy* | 33 | 143.00 | 17:21:27 - 22-May-19 | |
| Buy* | 2,116 | 142.986 | 17:20:34 - 22-May-19 | |
| Buy* | 133 | 142.985 | 17:17:56 - 22-May-19 | |
| Sell* | 9,968 | 141.183 | Ordinary Deletion Delayed publication | 17:04:33 - 22-May-19 |
| Sell* | -100,000 | 140.00 | 08:49:03 - 22-May-19 | |
| Sell* | 100,000 | 140.084 | 17:03:51 - 22-May-19 | |
| Sell* | 83,461 | 141.809 | 16:53:53 - 22-May-19 | |
| Sell* | 1,662 | 142.90 | 16:37:30 - 22-May-19 | |
Share Price History for Convatec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 137.95 | 143.05 | 137.90 | 138.30 | 8,767,360 |
| 21st May 2019 (Tue) | 140.10 | 140.35 | 136.00 | 0.00 | 14,346,855 |
| 20th May 2019 (Mon) | 141.30 | 142.30 | 139.95 | 141.65 | 5,054,302 |
| 17th May 2019 (Fri) | 141.65 | 143.35 | 140.50 | 142.90 | 6,091,822 |
| 16th May 2019 (Thu) | 141.50 | 143.00 | 141.25 | 141.90 | 7,328,192 |
| 15th May 2019 (Wed) | 143.00 | 143.60 | 141.30 | 142.55 | 7,917,072 |
| 14th May 2019 (Tue) | 141.35 | 143.50 | 141.00 | 141.50 | 6,832,147 |
| 13th May 2019 (Mon) | 146.35 | 146.40 | 140.55 | 146.55 | 5,842,434 |
| 10th May 2019 (Fri) | 144.80 | 149.20 | 144.80 | 144.40 | 5,878,195 |
| 9th May 2019 (Thu) | 141.50 | 144.40 | 140.15 | 143.50 | 4,650,592 |
| 8th May 2019 (Wed) | 138.70 | 143.50 | 138.70 | 140.00 | 5,049,279 |
| 7th May 2019 (Tue) | 142.50 | 143.80 | 139.65 | 143.45 | 6,451,822 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 136.05 | 144.10 | 130.60 | 136.55 | 9,721,508 |
| 2nd May 2019 (Thu) | 139.00 | 139.05 | 134.95 | 138.80 | 14,182,439 |
| 1st May 2019 (Wed) | 137.25 | 139.15 | 136.50 | 138.55 | 2,757,938 |
| 30th Apr 2019 (Tue) | 135.70 | 138.55 | 135.05 | 136.30 | 4,545,953 |
| 29th Apr 2019 (Mon) | 135.30 | 137.80 | 135.10 | 135.70 | 3,351,816 |
| 26th Apr 2019 (Fri) | 132.25 | 135.80 | 132.25 | 133.70 | 3,814,845 |
| 25th Apr 2019 (Thu) | 132.20 | 133.70 | 131.55 | 132.55 | 2,991,639 |
| 24th Apr 2019 (Wed) | 134.65 | 136.35 | 131.70 | 135.15 | 4,346,858 |
| 23rd Apr 2019 (Tue) | 132.90 | 135.65 | 132.80 | 132.85 | 3,859,792 |
