| Price | 244.40p on 30-10-2026 at 19:05:09 |
|---|---|
| Change | 1.20p 0.49% |
| Buy | 244.60p |
| Sell | 244.40p |
| Last Trade: | Buy 16,450.00 at 246.20p |
| Day's Volume: | 5,428,705 |
| Last Close: | 244.40p |
| Open: | 244.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 243.00p - 246.80p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.68b |
| VWAP: | 244.66397p |
| Shares in Issue: | 1.92b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,450 | 246.20p | Ordinary |
16:47:02 - 30-Oct-26 |
| Sell* | 6,586 | 244.5644p | Ordinary |
16:47:01 - 30-Oct-26 |
| Sell* | 823 | 244.40p | Automatic Execution |
16:35:59 - 30-Oct-26 |
| Buy* | 63,257 | 244.40p | Automatic Execution |
16:35:19 - 30-Oct-26 |
| Buy* | 3,408,645 | 244.40p | Suspected BUY Trade |
16:35:18 - 30-Oct-26 |
| Buy* | 1,688 | 244.60p | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Buy* | 907 | 244.60p | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Buy* | 4,520 | 244.60p | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Buy* | 39 | 244.60p | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Unknown* | 19 | 244.60p | SI Trade |
16:29:00 - 30-Oct-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 14th Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 1st Oct 2026 11:05 am | RNS | Total Voting Rights |
| 1st Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
