| Price | 218.20p on 20-07-2026 at 16:55:09 |
|---|---|
| Change | 1.40p 0.65% |
| Buy | 219.40p |
| Sell | 219.20p |
| Last Trade: | Sell 473,201.00 at 218.13p |
| Day's Volume: | 4,234,112 |
| Last Close: | 218.20p |
| Open: | 212.40p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 212.40p - 220.40p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.26b |
| VWAP: | 218.17603p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 473,201 | 218.13p | SI Trade Suspected SELL Trade |
17:09:09 - 20-Jul-26 |
| Sell* | 66,234 | 218.13p | SI Trade Suspected SELL Trade |
17:09:09 - 20-Jul-26 |
| Sell* | 574 | 218.20p | SI Trade Suspected SELL Trade |
16:59:40 - 20-Jul-26 |
| Sell* | 11,738 | 218.20p | SI Trade Suspected SELL Trade |
16:49:45 - 20-Jul-26 |
| Sell* | 3,750 | 216.2933p | Ordinary |
16:47:37 - 20-Jul-26 |
| Sell* | 117,998 | 218.394p | SI Trade Suspected SELL Trade |
16:47:06 - 20-Jul-26 |
| Buy* | 15,462 | 218.20p | Automatic Execution |
16:38:16 - 20-Jul-26 |
| Buy* | 2,122,073 | 218.20p | Suspected BUY Trade |
16:35:06 - 20-Jul-26 |
| Sell* | 224 | 219.20p | Automatic Execution |
16:29:27 - 20-Jul-26 |
| Sell* | 1,898 | 219.20p | Automatic Execution |
16:29:27 - 20-Jul-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | CFO succession and NED appointment |
| 14th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 3rd Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 11:00 am | RNS | Holding(s) in Company |
| 28th May 2026 11:00 am | RNS | Holding(s) in Company |
| 27th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 11:00 am | RNS | Holding(s) in Company |
| 21st May 2026 3:30 pm | RNS | Results of AGM |
| 21st May 2026 7:00 am | RNS | AGM trading update for four months ended 30 April |
