Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	256.00p on 27-02-2026 at 05:12:29
Change	0.00p 0%
Buy	255.20p
Sell	254.80p

Last Trade:	Buy 10,945.00 at 256.5588p
Day's Volume:	0
Last Close:	256.00p
Open:	0.00p
ISIN:	GB00BD3VFW73

Day's Range	0.00p - 0.00p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.99b
VWAP:	0.00p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	10,945	256.5588p	Ordinary	16:58:10 - 26-Feb-26
Buy*	4,392	256.00p	SI Trade	16:35:08 - 26-Feb-26
Buy*	560	256.00p	SI Trade	16:35:08 - 26-Feb-26
Buy*	3,751	256.00p	Automatic Execution	16:35:08 - 26-Feb-26
Buy*	3,751	256.00p	Automatic Execution	16:35:08 - 26-Feb-26
Buy*	2,258	256.00p	Automatic Execution	16:35:08 - 26-Feb-26
Buy*	968	256.00p	Automatic Execution	16:35:08 - 26-Feb-26
Buy*	3,180,209	256.00p	Suspected BUY Trade	16:35:08 - 26-Feb-26
Buy*	2,560	255.00p	Automatic Execution	16:29:52 - 26-Feb-26
Buy*	1,705	255.00p	Automatic Execution	16:29:52 - 26-Feb-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	256.00	256.00	256.00	256.00	0
26th Feb 2026 (Thu)	251.80	259.20	249.00	256.00	10,512,905
25th Feb 2026 (Wed)	251.00	255.20	241.60	251.80	17,374,081
24th Feb 2026 (Tue)	248.00	257.80	234.20	250.60	23,044,769
23rd Feb 2026 (Mon)	228.80	230.80	227.00	227.00	6,458,696
20th Feb 2026 (Fri)	231.20	232.20	228.80	228.80	21,870,803
19th Feb 2026 (Thu)	232.00	232.80	228.80	230.60	3,298,644
18th Feb 2026 (Wed)	229.40	231.80	227.60	230.80	5,362,086
17th Feb 2026 (Tue)	227.40	229.80	225.60	228.80	4,076,481
16th Feb 2026 (Mon)	228.40	228.60	225.60	226.20	12,871,037
13th Feb 2026 (Fri)	224.40	229.60	223.80	227.80	8,652,447
12th Feb 2026 (Thu)	223.00	225.60	221.00	225.40	6,711,937
11th Feb 2026 (Wed)	225.60	225.60	219.40	220.00	8,872,612
10th Feb 2026 (Tue)	226.00	228.80	224.00	224.00	7,767,744
9th Feb 2026 (Mon)	227.00	227.00	224.40	226.00	7,359,134
6th Feb 2026 (Fri)	225.40	227.40	221.80	225.60	6,121,764
5th Feb 2026 (Thu)	227.00	228.20	223.20	227.20	4,184,886
4th Feb 2026 (Wed)	223.00	227.20	221.00	225.60	6,282,471
3rd Feb 2026 (Tue)	232.60	232.60	209.40	223.40	14,410,083
2nd Feb 2026 (Mon)	230.00	232.60	229.00	232.00	2,969,435
30th Jan 2026 (Fri)	230.80	231.80	229.40	230.00	4,724,006
29th Jan 2026 (Thu)	228.00	230.00	226.60	230.00	2,880,877
28th Jan 2026 (Wed)	233.00	235.60	229.20	229.20	6,357,525
27th Jan 2026 (Tue)	236.40	236.40	231.80	233.00	11,846,985

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29