| Price | 203.20on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -1.10 -0.54% |
| Buy | 203.80 |
| Sell | 203.50 |
| Last Trade: | Sell 3,181 at 202.07p |
| Day's Volume: | 3,320,467 |
| Last Close: | 204.30p |
| Open: | 205.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 201.30p - 205.00p |
| 52wk Range: | 177.60p - 265.00p |
| Market Capitalisation: | £4,094m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,014m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,181 | 202.07 | Ordinary | 17:40:56 - 15-Oct-21 |
| Sell* | 44,905 | 202.445 | Ordinary | 17:23:32 - 15-Oct-21 |
| Sell* | 10,599 | 202.724 | Ordinary | 17:15:00 - 15-Oct-21 |
| Sell* | 63,325 | 203.20 | Ordinary | 17:16:32 - 15-Oct-21 |
| Sell* | 5,912 | 203.39 | Ordinary | 17:22:47 - 15-Oct-21 |
| Sell* | 1,970 | 201.62 | Ordinary | 16:56:11 - 15-Oct-21 |
| Sell* | 150,000 | 203.20 | Ordinary | 16:37:36 - 15-Oct-21 |
| Sell* | 1,968,202 | 203.20 | Uncrossing Trade | 16:35:14 - 15-Oct-21 |
| Sell* | 72 | 203.50 | Automatic Execution | 16:29:59 - 15-Oct-21 |
| Buy* | 987 | 203.70 | Automatic Execution | 16:29:59 - 15-Oct-21 |
Share Price History for ConvaTec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 203.10 | 204.80 | 201.30 | 204.25 | |
| 13th Oct 2021 (Wed) | 201.30 | 203.50 | 199.50 | 202.60 | |
| 12th Oct 2021 (Tue) | 201.00 | 202.60 | 200.30 | 201.10 | |
| 11th Oct 2021 (Mon) | 209.40 | 209.40 | 200.40 | 202.30 | |
| 8th Oct 2021 (Fri) | 203.00 | 205.20 | 202.80 | 204.60 | |
| 7th Oct 2021 (Thu) | 206.40 | 206.50 | 201.60 | 204.25 | |
| 6th Oct 2021 (Wed) | 203.80 | 205.30 | 201.30 | 203.85 | |
| 5th Oct 2021 (Tue) | 205.90 | 209.10 | 205.10 | 205.80 | |
| 4th Oct 2021 (Mon) | 210.40 | 211.70 | 205.50 | 206.25 | |
| 1st Oct 2021 (Fri) | 215.50 | 215.50 | 210.40 | 210.45 | |
| 30th Sep 2021 (Thu) | 217.30 | 217.50 | 215.20 | 215.90 | |
| 29th Sep 2021 (Wed) | 215.10 | 217.40 | 214.30 | 214.55 | |
| 28th Sep 2021 (Tue) | 219.30 | 219.30 | 212.70 | 217.50 | |
| 27th Sep 2021 (Mon) | 227.60 | 227.60 | 217.40 | 217.50 | |
| 24th Sep 2021 (Fri) | 225.10 | 226.40 | 221.00 | 221.15 | |
| 23rd Sep 2021 (Thu) | 223.30 | 232.00 | 223.30 | 226.55 | |
| 22nd Sep 2021 (Wed) | 224.20 | 225.00 | 222.50 | 223.65 | |
| 21st Sep 2021 (Tue) | 224.80 | 224.80 | 221.70 | 223.85 | |
| 20th Sep 2021 (Mon) | 222.30 | 224.00 | 221.00 | 223.40 | |
| 17th Sep 2021 (Fri) | 223.40 | 224.00 | 221.40 | 222.55 | |
| 16th Sep 2021 (Thu) | 222.20 | 223.50 | 221.60 | 222.55 | |
News - Monday, August 02, 2021
Constantin Coussios, Non Executive Director, bought 8,440 shares in the company ......
News - Tuesday, May 18, 2021
Frank Schulkes, Financial Director, has re-invested 52 shares in the company on ......
