Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	217.60p on 23-03-2026 at 17:42:56
Change	-1.60p -0.73%
Buy	218.20p
Sell	217.80p

Last Trade:	Unknown 1,636,506.00 at 217.40p
Day's Volume:	11,469,452
Last Close:	217.60p
Open:	217.40p
ISIN:	GB00BD3VFW73

Day's Range	212.80p - 223.00p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.25b
VWAP:	217.72026p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Unknown*	1,636,506	217.40p	Negotiated Trade OTC Trade	17:08:09 - 23-Mar-26
Sell*	3,820	214.20p	Ordinary	16:46:00 - 23-Mar-26
Sell*	1,980	213.00p	Ordinary	16:46:00 - 23-Mar-26
Sell*	33,548	217.60p	SI Trade	16:35:23 - 23-Mar-26
Buy*	3,595,849	217.60p	Suspected BUY Trade	16:35:23 - 23-Mar-26
Buy*	2,008	218.00p	Automatic Execution	16:29:59 - 23-Mar-26
Buy*	350	218.00p	Automatic Execution	16:29:59 - 23-Mar-26
Buy*	951	218.00p	Automatic Execution	16:29:59 - 23-Mar-26
Buy*	620	218.00p	Automatic Execution	16:29:59 - 23-Mar-26
Buy*	1,700	218.00p	Automatic Execution	16:29:59 - 23-Mar-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	217.40	223.00	212.80	217.60	11,469,452
20th Mar 2026 (Fri)	225.00	225.60	219.20	219.20	43,743,650
19th Mar 2026 (Thu)	230.00	231.20	221.80	223.60	6,251,386
18th Mar 2026 (Wed)	234.40	235.60	231.00	233.80	4,696,523
17th Mar 2026 (Tue)	234.20	235.80	233.20	233.20	7,911,008
16th Mar 2026 (Mon)	238.00	238.60	233.00	233.80	14,007,966
13th Mar 2026 (Fri)	235.20	238.40	234.60	237.60	4,465,489
12th Mar 2026 (Thu)	234.40	239.60	234.40	236.00	3,749,933
11th Mar 2026 (Wed)	243.00	243.00	235.80	236.20	7,639,724
10th Mar 2026 (Tue)	243.60	245.40	242.60	242.80	36,805,770
9th Mar 2026 (Mon)	240.20	242.40	238.20	238.40	12,527,217
6th Mar 2026 (Fri)	249.40	249.80	243.80	243.80	8,964,501
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136
27th Feb 2026 (Fri)	257.00	257.20	253.20	256.40	8,602,518
26th Feb 2026 (Thu)	251.80	259.20	249.00	256.00	10,512,905
25th Feb 2026 (Wed)	251.00	255.20	241.60	251.80	17,374,081
24th Feb 2026 (Tue)	248.00	257.80	234.20	250.60	23,044,769
23rd Feb 2026 (Mon)	228.80	230.80	227.00	227.00	6,458,696

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18