Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Convatec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 205.00
Sell 204.80
Buy / Sell CTEC Shares
Last Trade: Buy 8,789 at 204.929p
Day's Volume: 2,225,607
Last Close: 205.00p
Open: 204.80p
ISIN: GB00BD3VFW73
Day's Range 203.90p - 207.80p
52wk Range: 182.00p - 314.90p
Market Capitalisation: £4,021m
VWAP: 0.00p
Shares in Issue: 1,961m

Recent Trades History Convatec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,789204.929Ordinary
Delayed publication
18:45:00 - 20-Jul-18
Buy*16205.0017:13:35 - 20-Jul-18
Buy*4,882205.21318:38:13 - 20-Jul-18
Buy*3,662204.92918:07:27 - 20-Jul-18
Buy*43,403204.92917:42:28 - 20-Jul-18
Buy*934205.31917:13:12 - 20-Jul-18
Buy*246,085206.43817:11:15 - 20-Jul-18
Buy*282,607205.27117:08:21 - 20-Jul-18
Buy*373,184205.29117:08:10 - 20-Jul-18
Buy*1,197205.31917:06:50 - 20-Jul-18

Share Price History for Convatec

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)204.80207.80203.90205.002,225,607
19th Jul 2018 (Thu)205.10206.80202.50203.901,865,011
18th Jul 2018 (Wed)206.40208.50204.60206.00576,201
17th Jul 2018 (Tue)207.90209.00201.90208.303,634,286
16th Jul 2018 (Mon)206.80211.00206.20206.105,476,402
13th Jul 2018 (Fri)207.00211.60205.30206.703,474,065
12th Jul 2018 (Thu)200.90207.50200.90200.403,786,305
11th Jul 2018 (Wed)193.05201.80193.05196.004,837,654
10th Jul 2018 (Tue)196.20196.45189.90196.555,657,211
9th Jul 2018 (Mon)189.75198.10189.250.009,146,274
6th Jul 2018 (Fri)199.60200.20189.350.0010,041,520
5th Jul 2018 (Thu)199.35201.80196.850.005,581,508
4th Jul 2018 (Wed)200.10202.00197.150.006,728,633
3rd Jul 2018 (Tue)206.90207.80197.100.006,511,438
2nd Jul 2018 (Mon)212.30213.40204.900.005,712,323
29th Jun 2018 (Fri)216.40216.70212.40213.505,258,795
28th Jun 2018 (Thu)215.60219.80211.50216.503,840,835
27th Jun 2018 (Wed)219.40219.40215.40218.504,388,198
26th Jun 2018 (Tue)221.60222.10217.30220.301,580,141
25th Jun 2018 (Mon)224.90225.40219.80226.203,108,526
22nd Jun 2018 (Fri)221.30223.00218.90219.103,638,690

News about Convatec (CTEC)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered