Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	233.00p on 27-01-2026 at 19:40:05
Change	-3.40p -1.44%
Buy	233.40p
Sell	233.20p

Last Trade:	Sell 1,800.00 at 232.0333p
Day's Volume:	11,846,985
Last Close:	233.00p
Open:	236.40p
ISIN:	GB00BD3VFW73

Day's Range	231.80p - 236.40p
52wk Range:	219.80p - 311.20p
Market Capitalisation:	£4.54b
VWAP:	234.13206p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	1,800	232.0333p	Ordinary	16:51:05 - 27-Jan-26
Buy*	36,962	233.00p	Automatic Execution	16:36:08 - 27-Jan-26
Sell*	19,037	233.00p	Automatic Execution	16:35:55 - 27-Jan-26
Sell*	7,860	233.00p	Automatic Execution	16:35:55 - 27-Jan-26
Sell*	22,787	233.00p	Automatic Execution	16:35:55 - 27-Jan-26
Sell*	49,616	233.00p	Automatic Execution	16:35:55 - 27-Jan-26
Sell*	4,028	233.00p	Automatic Execution	16:35:55 - 27-Jan-26
Sell*	240,000	233.00p	Negotiated Trade	16:35:51 - 27-Jan-26
Sell*	1,909	233.00p	SI Trade	16:35:17 - 27-Jan-26
Sell*	190	233.00p	SI Trade	16:35:17 - 27-Jan-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	236.40	236.40	231.80	233.00	11,846,985
26th Jan 2026 (Mon)	234.20	236.40	233.00	236.40	6,527,388
23rd Jan 2026 (Fri)	232.00	238.00	232.00	234.00	6,830,304
22nd Jan 2026 (Thu)	232.80	237.20	231.80	236.60	4,236,461
21st Jan 2026 (Wed)	231.60	232.80	229.60	229.60	10,587,398
20th Jan 2026 (Tue)	230.80	231.40	228.80	231.40	5,544,730
19th Jan 2026 (Mon)	235.00	235.20	228.20	231.20	3,690,648
16th Jan 2026 (Fri)	237.00	238.20	235.60	236.60	12,775,814
15th Jan 2026 (Thu)	236.00	237.80	235.80	237.00	9,752,899
14th Jan 2026 (Wed)	236.80	237.80	233.20	235.40	8,753,531
13th Jan 2026 (Tue)	242.60	243.00	231.80	236.00	9,482,214
12th Jan 2026 (Mon)	246.00	247.20	243.40	244.00	2,587,253
9th Jan 2026 (Fri)	239.00	246.20	239.00	246.20	15,790,992
8th Jan 2026 (Thu)	242.80	244.20	240.00	242.80	5,244,431
7th Jan 2026 (Wed)	246.20	246.20	241.80	243.80	6,113,032
6th Jan 2026 (Tue)	238.20	249.20	238.20	244.20	3,708,239
5th Jan 2026 (Mon)	241.20	242.00	237.60	240.80	3,126,412
2nd Jan 2026 (Fri)	243.60	243.80	238.60	239.60	10,983,787
1st Jan 2026 (Thu)	243.20	243.20	243.20	243.20	0
31st Dec 2025 (Wed)	242.60	243.20	241.60	243.20	600,668
30th Dec 2025 (Tue)	242.20	242.40	240.20	242.20	1,880,225
29th Dec 2025 (Mon)	240.00	244.40	240.00	243.00	7,280,706

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:00 am	RNS	Total Voting Rights

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95