| Price | 223.40p on 24-03-2026 at 19:40:06 |
|---|---|
| Change | 5.80p 2.67% |
| Buy | 223.00p |
| Sell | 222.60p |
| Last Trade: | Unknown 2,353.00 at 223.40p |
| Day's Volume: | 5,295,616 |
| Last Close: | 223.40p |
| Open: | 221.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 220.60p - 224.80p |
| 52wk Range: | 209.40p - 311.20p |
| Market Capitalisation: | £4.37b |
| VWAP: | 223.21566p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,353 | 223.40p | OTC Trade |
17:07:07 - 24-Mar-26 |
| Sell* | 1,659 | 223.40p | Automatic Execution |
16:38:00 - 24-Mar-26 |
| Sell* | 8,198 | 223.40p | Automatic Execution |
16:36:07 - 24-Mar-26 |
| Sell* | 2,792 | 223.40p | SI Trade |
16:35:24 - 24-Mar-26 |
| Sell* | 1,033 | 223.40p | SI Trade |
16:35:24 - 24-Mar-26 |
| Sell* | 24,432 | 223.40p | SI Trade |
16:35:24 - 24-Mar-26 |
| Sell* | 3,736,594 | 223.40p | Uncrossing Trade |
16:35:24 - 24-Mar-26 |
| Buy* | 324 | 223.00p | Automatic Execution |
16:29:59 - 24-Mar-26 |
| Buy* | 535 | 222.80p | Automatic Execution |
16:29:32 - 24-Mar-26 |
| Buy* | 1,308 | 222.80p | SI Trade |
16:29:26 - 24-Mar-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 1:00 pm | RNS | Notice of AGM |
| 17th Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 1:00 pm | RNS | Publication of Annual Report |
| 24th Feb 2026 7:00 am | RNS | Convatec FY25 Results |
| 6th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
