| Price | 290.40p on 29-05-2025 at 15:50:06 |
|---|---|
| Change | 8.60p 3.05% |
| Buy | 290.80p |
| Sell | 290.60p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 862,460.00 at 290.856p |
| Day's Volume: | 8,433,120 |
| Last Close: | 290.40p |
| Open: | 282.80p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 282.80p - 291.60p |
| 52wk Range: | 211.80p - 291.60p |
| Market Capitalisation: | £5,937m |
| VWAP: | 289.58022p |
| Shares in Issue: | 2,044m |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 862,460 | 290.856p | Suspected BUY Trade |
16:36:48 - 29-May-25 |
| Buy* | 246,680 | 290.856p | Suspected BUY Trade |
16:36:40 - 29-May-25 |
| Buy* | 235,340 | 290.856p | Suspected BUY Trade |
16:36:30 - 29-May-25 |
| Buy* | 534,000 | 290.40p | Suspected BUY Trade |
16:35:50 - 29-May-25 |
| Unknown* | 6,580 | 290.40p | OTC Trade |
16:35:28 - 29-May-25 |
| Buy* | 3,207,563 | 290.40p | Suspected BUY Trade |
16:35:28 - 29-May-25 |
| Sell* | 39 | 290.60p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 3 | 290.60p | Automatic Execution |
16:29:55 - 29-May-25 |
| Buy* | 1,824 | 290.60p | Automatic Execution |
16:29:46 - 29-May-25 |
| Buy* | 273 | 290.60p | Automatic Execution |
16:29:46 - 29-May-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 4:25 pm | RNS | Results of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2025 3:15 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 2:21 pm | RNS | Holding(s) in Company |
| 28th Apr 2025 3:07 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS | Convatec responds to LCDs postponement in US |
| 3rd Apr 2025 3:21 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 5:51 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 5:45 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 12:00 pm | RNS | Director/PDMR Shareholding |
