Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	241.60p on 17-12-2025 at 12:42:34
Change	6.80p 2.9%
Buy	241.80p
Sell	241.40p

Last Trade:	Buy 1,120.00 at 241.60p
Day's Volume:	978,046
Last Close:	234.80p
Open:	235.80p
ISIN:	GB00BD3VFW73

Day's Range	235.80p - 241.60p
52wk Range:	218.00p - 311.20p
Market Capitalisation:	£4.71b
VWAP:	239.06749p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	1,120	241.60p	Automatic Execution	12:42:34 - 17-Dec-25
Buy*	1,682	241.60p	Automatic Execution	12:42:34 - 17-Dec-25
Buy*	1,932	241.60p	Automatic Execution	12:42:34 - 17-Dec-25
Buy*	6,318	241.60p	Automatic Execution	12:42:34 - 17-Dec-25
Buy*	1,534	241.60p	Automatic Execution	12:42:34 - 17-Dec-25
Sell*	3,000	241.40p	Automatic Execution	12:42:26 - 17-Dec-25
Sell*	677	241.40p	Automatic Execution	12:42:26 - 17-Dec-25
Sell*	973	241.20p	Automatic Execution	12:42:05 - 17-Dec-25
Sell*	1,861	241.20p	Automatic Execution	12:42:05 - 17-Dec-25
Sell*	323	241.20p	Automatic Execution	12:42:05 - 17-Dec-25

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	235.80	241.60	235.80	234.80	978,046
16th Dec 2025 (Tue)	232.40	236.20	232.40	234.80	11,129,636
15th Dec 2025 (Mon)	231.00	232.20	229.20	230.00	4,398,426
12th Dec 2025 (Fri)	224.80	229.80	224.80	229.80	7,567,982
11th Dec 2025 (Thu)	227.60	233.40	226.80	229.20	18,277,893
10th Dec 2025 (Wed)	224.00	226.20	224.00	226.00	2,446,460
9th Dec 2025 (Tue)	225.40	227.60	225.00	225.40	4,169,455
8th Dec 2025 (Mon)	228.80	228.80	224.00	226.40	4,857,990
5th Dec 2025 (Fri)	227.40	230.00	225.40	229.20	16,983,731
4th Dec 2025 (Thu)	228.20	228.40	225.60	227.20	15,814,775
3rd Dec 2025 (Wed)	232.80	233.00	226.00	227.80	14,831,341
2nd Dec 2025 (Tue)	235.60	235.80	232.00	232.00	8,981,325
1st Dec 2025 (Mon)	236.00	237.20	234.20	235.60	4,799,999
28th Nov 2025 (Fri)	236.00	236.00	234.20	235.60	3,929,723
27th Nov 2025 (Thu)	235.20	235.80	233.80	235.20	5,097,254
26th Nov 2025 (Wed)	238.40	239.00	233.60	235.40	26,286,050
25th Nov 2025 (Tue)	235.60	238.20	235.00	237.80	9,841,790
24th Nov 2025 (Mon)	237.00	237.60	235.60	236.00	23,004,673
21st Nov 2025 (Fri)	233.00	239.20	232.80	236.80	36,071,554
20th Nov 2025 (Thu)	238.40	239.80	234.60	234.60	61,327,859
19th Nov 2025 (Wed)	231.40	238.20	231.40	236.60	16,846,862
18th Nov 2025 (Tue)	230.80	233.80	228.80	230.60	43,181,629
17th Nov 2025 (Mon)	245.80	246.60	239.20	239.20	3,431,815

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:00 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value9,838.63

Change153.84