| Price | 246.20p on 23-10-2026 at 18:35:09 |
|---|---|
| Change | 2.20p 0.9% |
| Buy | 245.60p |
| Sell | 245.20p |
| Last Trade: | Sell 14,557.00 at 244.80p |
| Day's Volume: | 4,971,560 |
| Last Close: | 246.20p |
| Open: | 244.80p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 242.00p - 246.20p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.72b |
| VWAP: | 245.66463p |
| Shares in Issue: | 1.92b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,557 | 244.80p | Ordinary |
16:51:25 - 23-Oct-26 |
| Buy* | 50,000 | 245.6113p | Ordinary |
16:51:25 - 23-Oct-26 |
| Buy* | 13,226 | 245.2088p | Ordinary |
16:51:25 - 23-Oct-26 |
| Buy* | 36,202 | 246.20p | SI Trade |
16:35:21 - 23-Oct-26 |
| Buy* | 2,871,235 | 246.20p | Suspected BUY Trade |
16:35:21 - 23-Oct-26 |
| Sell* | 3 | 245.40p | Automatic Execution |
16:29:33 - 23-Oct-26 |
| Sell* | 282 | 245.20p | Automatic Execution |
16:29:32 - 23-Oct-26 |
| Sell* | 2,987 | 245.20p | Automatic Execution |
16:29:32 - 23-Oct-26 |
| Sell* | 1,728 | 245.20p | Automatic Execution |
16:29:32 - 23-Oct-26 |
| Sell* | 3 | 245.40p | Automatic Execution |
16:29:32 - 23-Oct-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 14th Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 1st Oct 2026 11:05 am | RNS | Total Voting Rights |
| 1st Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
