Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	211.80p on 18-05-2026 at 17:05:09
Change	3.80p 1.83%
Buy	211.20p
Sell	210.80p

Last Trade:	Buy 320.00 at 212.80p
Day's Volume:	9,122,134
Last Close:	211.80p
Open:	208.00p
ISIN:	GB00BD3VFW73

Day's Range	206.20p - 213.40p
52wk Range:	199.00p - 311.20p
Market Capitalisation:	£4.14b
VWAP:	210.36641p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	320	212.80p	Ordinary	16:46:07 - 18-May-26
Buy*	5,000	207.20p	Ordinary	16:46:07 - 18-May-26
Buy*	186	211.80p	SI Trade	16:35:17 - 18-May-26
Buy*	20,458	211.80p	SI Trade	16:35:17 - 18-May-26
Buy*	3,774,279	211.80p	Suspected BUY Trade	16:35:17 - 18-May-26
Sell*	952	211.00p	Automatic Execution	16:28:50 - 18-May-26
Sell*	311	211.00p	Automatic Execution	16:28:50 - 18-May-26
Sell*	2,209	211.00p	Automatic Execution	16:28:50 - 18-May-26
Sell*	2,700	211.00p	Automatic Execution	16:28:50 - 18-May-26
Sell*	3,034	211.00p	Automatic Execution	16:28:50 - 18-May-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	208.00	213.40	206.20	211.80	9,122,134
15th May 2026 (Fri)	208.20	211.20	206.60	208.00	5,263,321
14th May 2026 (Thu)	206.80	209.80	206.80	209.20	4,101,278
13th May 2026 (Wed)	205.00	206.60	203.40	206.60	5,749,347
12th May 2026 (Tue)	200.00	206.00	199.00	205.40	9,511,204
11th May 2026 (Mon)	205.00	205.00	201.60	202.00	8,963,500
8th May 2026 (Fri)	207.60	209.00	203.60	205.20	6,705,709
7th May 2026 (Thu)	213.20	213.80	209.00	209.00	10,763,959
6th May 2026 (Wed)	210.80	217.00	207.80	213.00	14,021,373
5th May 2026 (Tue)	211.80	212.60	206.20	208.20	9,464,066
4th May 2026 (Mon)	210.00	210.00	210.00	210.00	0
1st May 2026 (Fri)	209.80	211.80	207.60	210.00	3,661,045
30th Apr 2026 (Thu)	209.80	213.20	209.60	210.80	5,706,789
29th Apr 2026 (Wed)	216.60	216.60	211.20	211.20	7,383,353
28th Apr 2026 (Tue)	219.20	219.80	216.20	217.40	3,893,629
27th Apr 2026 (Mon)	221.80	222.00	218.60	219.80	6,763,711
24th Apr 2026 (Fri)	221.60	223.40	215.60	220.80	16,269,652
23rd Apr 2026 (Thu)	231.00	232.60	224.60	224.60	42,009,889
22nd Apr 2026 (Wed)	232.00	232.00	226.20	231.60	5,759,623
21st Apr 2026 (Tue)	236.20	237.60	231.00	231.00	17,199,488
20th Apr 2026 (Mon)	239.40	240.20	234.80	236.80	28,234,550

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
13th Apr 2026 12:00 pm	RNS	Professor Constantin Coussios steps down
9th Apr 2026 7:00 am	RNS	Capital Markets Day
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38