Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	206.60p on 05-06-2026 at 08:40:02
Change	2.40p 1.18%
Buy	206.80p
Sell	206.40p

Last Trade:	Sell 227.00 at 206.40p
Day's Volume:	282,180
Last Close:	204.20p
Open:	204.20p
ISIN:	GB00BD3VFW73

Day's Range	203.80p - 206.60p
52wk Range:	193.00p - 295.60p
Market Capitalisation:	£4.04b
VWAP:	205.35358p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	227	206.40p	SI Trade	09:40:02 - 05-Jun-26
Buy*	1,392	206.60p	Automatic Execution	09:37:30 - 05-Jun-26
Buy*	1,264	206.60p	Automatic Execution	09:37:30 - 05-Jun-26
Sell*	508	206.40p	Automatic Execution	09:33:42 - 05-Jun-26
Sell*	1,491	206.40p	Automatic Execution	09:33:42 - 05-Jun-26
Sell*	801	206.40p	Automatic Execution	09:33:42 - 05-Jun-26
Buy*	1,000	206.52p	Ordinary	09:32:20 - 05-Jun-26
Sell*	563	206.40p	Automatic Execution	09:28:14 - 05-Jun-26
Sell*	211	206.40p	Automatic Execution	09:28:14 - 05-Jun-26
Sell*	1,455	206.40p	Automatic Execution	09:28:14 - 05-Jun-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	197.30	204.20	197.00	204.20	8,525,632
3rd Jun 2026 (Wed)	194.80	198.70	193.80	198.70	5,261,707
2nd Jun 2026 (Tue)	196.00	196.90	193.50	194.90	9,251,517
1st Jun 2026 (Mon)	200.40	201.00	193.00	194.00	8,265,768
29th May 2026 (Fri)	199.80	204.80	199.20	202.20	10,545,730
28th May 2026 (Thu)	200.80	201.40	195.60	198.30	8,738,240
27th May 2026 (Wed)	202.20	208.20	202.00	202.80	29,974,241
26th May 2026 (Tue)	201.60	202.20	198.10	201.20	6,134,696
25th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
22nd May 2026 (Fri)	205.00	205.80	196.30	197.00	11,674,679
21st May 2026 (Thu)	215.00	215.00	195.90	203.60	28,549,058
20th May 2026 (Wed)	213.60	216.60	212.00	214.20	7,934,790
19th May 2026 (Tue)	213.00	214.40	211.40	214.40	8,102,434
18th May 2026 (Mon)	208.00	213.40	206.20	211.80	9,122,134
15th May 2026 (Fri)	208.20	211.20	206.60	208.00	5,263,321
14th May 2026 (Thu)	206.80	209.80	206.80	209.20	4,101,278
13th May 2026 (Wed)	205.00	206.60	203.40	206.60	5,749,347
12th May 2026 (Tue)	200.00	206.00	199.00	205.40	9,511,204
11th May 2026 (Mon)	205.00	205.00	201.60	202.00	8,963,500
8th May 2026 (Fri)	207.60	209.00	203.60	205.20	6,705,709
7th May 2026 (Thu)	213.20	213.80	209.00	209.00	10,763,959
6th May 2026 (Wed)	210.80	217.00	207.80	213.00	14,021,373
5th May 2026 (Tue)	211.80	212.60	206.20	208.20	9,464,066

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
28th May 2026 11:00 am	RNS	Holding(s) in Company
27th May 2026 11:00 am	RNS	Director/PDMR Shareholding
26th May 2026 11:00 am	RNS	Holding(s) in Company
21st May 2026 3:30 pm	RNS	Results of AGM
21st May 2026 7:00 am	RNS	AGM trading update for four months ended 30 April
13th Apr 2026 12:00 pm	RNS	Professor Constantin Coussios steps down
9th Apr 2026 7:00 am	RNS	Capital Markets Day
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,385.62

Change25.30