Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 236.00p on 13-01-2026 at 16:47:00
Change -8.00p -3.28%
Buy 237.60p
Sell 237.20p
Last Trade: Sell 479,552.00 at 236.00p
Day's Volume: 9,482,214
Last Close: 236.00p
Open: 242.60p
ISIN: GB00BD3VFW73
Day's Range 231.80p - 243.00p
52wk Range: 219.80p - 311.20p
Market Capitalisation: £4.60b
VWAP: 237.00697p
Shares in Issue: 1.95b

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 479,552 236.00p Negotiated Trade
16:37:14 - 13-Jan-26
Sell* 460 236.00p SI Trade
16:35:29 - 13-Jan-26
Sell* 4,060 236.00p SI Trade
16:35:29 - 13-Jan-26
Sell* 3,901,636 236.00p Uncrossing Trade
16:35:29 - 13-Jan-26
Sell* 2,100 237.40p Automatic Execution
16:29:41 - 13-Jan-26
Sell* 1,960 237.40p Automatic Execution
16:29:36 - 13-Jan-26
Sell* 848 237.40p Automatic Execution
16:29:36 - 13-Jan-26
Sell* 993 237.40p Automatic Execution
16:29:36 - 13-Jan-26
Sell* 397 237.40p Automatic Execution
16:29:36 - 13-Jan-26
Sell* 331 237.40p Automatic Execution
16:29:36 - 13-Jan-26
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 242.60 243.00 231.80 236.00 9,482,214
12th Jan 2026 (Mon) 246.00 247.20 243.40 244.00 2,587,253
9th Jan 2026 (Fri) 239.00 246.20 239.00 246.20 15,790,992
8th Jan 2026 (Thu) 242.80 244.20 240.00 242.80 5,244,431
7th Jan 2026 (Wed) 246.20 246.20 241.80 243.80 6,113,032
6th Jan 2026 (Tue) 238.20 249.20 238.20 244.20 3,708,239
5th Jan 2026 (Mon) 241.20 242.00 237.60 240.80 3,126,412
2nd Jan 2026 (Fri) 243.60 243.80 238.60 239.60 10,983,787
1st Jan 2026 (Thu) 243.20 243.20 243.20 243.20 0
31st Dec 2025 (Wed) 242.60 243.20 241.60 243.20 600,668
30th Dec 2025 (Tue) 242.20 242.40 240.20 242.20 1,880,225
29th Dec 2025 (Mon) 240.00 244.40 240.00 243.00 7,280,706
26th Dec 2025 (Fri) 238.00 238.00 238.00 238.00 0
25th Dec 2025 (Thu) 238.00 238.00 238.00 238.00 0
24th Dec 2025 (Wed) 238.80 239.60 238.00 238.00 558,169
23rd Dec 2025 (Tue) 241.00 242.60 238.60 238.60 2,792,686
22nd Dec 2025 (Mon) 241.20 242.20 237.60 241.80 6,108,278
19th Dec 2025 (Fri) 241.60 243.20 240.60 242.20 10,243,193
18th Dec 2025 (Thu) 243.20 244.00 237.80 242.80 3,723,924
17th Dec 2025 (Wed) 235.80 244.20 235.80 242.20 9,675,543
16th Dec 2025 (Tue) 232.40 236.20 232.40 234.80 11,129,636
15th Dec 2025 (Mon) 231.00 232.20 229.20 230.00 4,398,426
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
2nd Jan 2026 11:00 am RNS Total Voting Rights
19th Dec 2025 12:00 pm RNS Holding(s) in Company
19th Dec 2025 12:00 pm RNS Holding(s) in Company
17th Dec 2025 3:00 pm RNS Holding(s) in Company
10th Dec 2025 3:00 pm RNS Holding(s) in Company
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 12:00 pm RNS Holding(s) in Company
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 11:00 am RNS Total Voting Rights
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

LONDON MARKET CLOSE: FTSE 100 edges lower in quiet end of year trade

29th Dec 2025 16:58

(Alliance News) - Stock prices in London closed mixed on Monday, after a day of quiet trading at the start of another holiday-shortened week, as FTSE 250 firm International Personal Finance agreed to a GBP543 million takeover. Read More

LONDON MARKET CLOSE: FTSE 100 moves ahead amid surprise US growth jump

23rd Dec 2025 17:04

(Alliance News) - The FTSE 100 was in festive mood on Tuesday, closing higher after a report showed improved UK business confidence and the US economy grew more than forecast in the third quarter. Read More

LONDON MARKET CLOSE: Stocks rise as inflation dips and oil prices firm

17th Dec 2025 17:08

(Alliance News) - The FTSE 100 made strong headway on Wednesday, supported by a larger-than-expected cooling in inflation and a spike in the oil price. Read More

LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide

16th Dec 2025 17:06

(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More

See more ConvaTec news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered