| Price | 226.00p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.40p 0.18% |
| Buy | 226.80p |
| Sell | 226.40p |
| Last Trade: | Sell 4,595.00 at 226.00p |
| Day's Volume: | 5,890,164 |
| Last Close: | 226.00p |
| Open: | 225.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 223.20p - 228.20p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.40b |
| VWAP: | 225.39857p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,595 | 226.00p | SI Trade Suspected SELL Trade |
16:53:58 - 21-Aug-26 |
| Sell* | 1,192 | 225.00p | Ordinary |
16:51:37 - 21-Aug-26 |
| Sell* | 53,912 | 226.00p | SI Trade |
16:35:09 - 21-Aug-26 |
| Sell* | 2,850,574 | 226.00p | Uncrossing Trade |
16:35:09 - 21-Aug-26 |
| Sell* | 210 | 226.40p | Automatic Execution |
16:29:27 - 21-Aug-26 |
| Sell* | 796 | 226.60p | Automatic Execution |
16:29:20 - 21-Aug-26 |
| Buy* | 150 | 226.80p | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 212 | 226.70p | SI Trade |
16:29:00 - 21-Aug-26 |
| Buy* | 1,510 | 226.80p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 2,047 | 226.60p | Automatic Execution |
16:28:03 - 21-Aug-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 11:00 am | RNS | Percentage of shares held in treasury |
| 17th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:00 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 9:00 am | RNS | Change of Director Particulars |
| 4th Aug 2026 12:43 pm | RNS | Further re Interim results for first half of 2026 |
| 4th Aug 2026 7:05 am | RNS | Convatec commences share buyback programme |
| 4th Aug 2026 7:00 am | RNS | Interim results for 6 months ended 30 June 2026 |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
