| Price | 220.00p on 09-10-2026 at 18:35:09 |
|---|---|
| Change | 7.00p 3.29% |
| Buy | 219.20p |
| Sell | 219.00p |
| Last Trade: | Buy 256.00 at 219.40p |
| Day's Volume: | 5,198,604 |
| Last Close: | 220.00p |
| Open: | 215.40p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 215.40p - 220.20p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.21b |
| VWAP: | 219.01491p |
| Shares in Issue: | 1.92b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | 219.40p | Ordinary |
16:49:17 - 09-Oct-26 |
| Sell* | 7,092 | 218.40p | Ordinary |
16:49:16 - 09-Oct-26 |
| Buy* | 2,642,615 | 220.00p | Suspected BUY Trade |
16:35:02 - 09-Oct-26 |
| Buy* | 1,226 | 219.20p | Automatic Execution |
16:29:00 - 09-Oct-26 |
| Sell* | 1,507 | 219.00p | Automatic Execution |
16:28:47 - 09-Oct-26 |
| Sell* | 1,834 | 219.00p | Automatic Execution |
16:28:47 - 09-Oct-26 |
| Sell* | 1,947 | 219.00p | Automatic Execution |
16:28:47 - 09-Oct-26 |
| Sell* | 2,074 | 219.20p | Automatic Execution |
16:28:35 - 09-Oct-26 |
| Sell* | 1,503 | 219.20p | Automatic Execution |
16:28:35 - 09-Oct-26 |
| Sell* | 1,279 | 219.20p | Automatic Execution |
16:28:35 - 09-Oct-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 1st Oct 2026 11:05 am | RNS | Total Voting Rights |
| 1st Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 11:05 am | RNS | Total Voting Rights |
