| Price | 227.60p on 28-08-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -0.87% |
| Buy | 227.40p |
| Sell | 227.00p |
| Last Trade: | Unknown 40.00 at 227.225p |
| Day's Volume: | 23,623,004 |
| Last Close: | 227.60p |
| Open: | 230.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 226.60p - 231.00p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.42b |
| VWAP: | 230.00356p |
| Shares in Issue: | 1.94b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 227.225p | OTC Trade |
19:05:57 - 28-Aug-26 |
| Buy* | 31,303 | 227.60p | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Buy* | 7,667 | 229.712p | Ordinary |
16:47:41 - 28-Aug-26 |
| Sell* | 8 | 227.60p | Automatic Execution |
16:36:55 - 28-Aug-26 |
| Sell* | 29 | 227.60p | Automatic Execution |
16:36:50 - 28-Aug-26 |
| Sell* | 2,794,588 | 227.60p | Uncrossing Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 1,171 | 227.40p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Buy* | 433 | 227.40p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Buy* | 59 | 227.40p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Buy* | 523 | 227.40p | Automatic Execution |
16:29:00 - 28-Aug-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Non-Executive Director appointment |
| 24th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:00 am | RNS | Percentage of shares held in treasury |
| 17th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:00 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 9:00 am | RNS | Change of Director Particulars |
| 4th Aug 2026 12:43 pm | RNS | Further re Interim results for first half of 2026 |
| 4th Aug 2026 7:05 am | RNS | Convatec commences share buyback programme |
