Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 241.40p on 15-04-2026 at 16:30:00
Change 3.40p 1.43%
Buy 242.20p
Sell 241.80p
Last Trade: Sell 9,420.00 at 240.00p
Day's Volume: 8,197,113
Last Close: 241.40p
Open: 240.00p
ISIN: GB00BD3VFW73
Day's Range 239.00p - 244.40p
52wk Range: 209.40p - 311.20p
Market Capitalisation: £4.72b
VWAP: 241.91955p
Shares in Issue: 1.95b

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,420 240.00p Ordinary
16:46:20 - 15-Apr-26
Buy* 3,062,660 241.40p Suspected BUY Trade
16:35:12 - 15-Apr-26
Buy* 1,080 242.00p Automatic Execution
16:29:34 - 15-Apr-26
Sell* 205 241.964p Ordinary
16:29:24 - 15-Apr-26
Buy* 582 242.00p Automatic Execution
16:29:22 - 15-Apr-26
Buy* 725 242.00p Automatic Execution
16:29:22 - 15-Apr-26
Buy* 1,436 242.00p Automatic Execution
16:29:16 - 15-Apr-26
Buy* 4,140 242.00p Automatic Execution
16:29:16 - 15-Apr-26
Buy* 3,569 242.00p Automatic Execution
16:29:16 - 15-Apr-26
Buy* 218,401 242.10p Suspected BUY Trade
16:29:02 - 15-Apr-26
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 231.20 238.00 231.20 238.00 8,169,540
13th Apr 2026 (Mon) 232.80 233.40 228.60 230.00 10,150,187
10th Apr 2026 (Fri) 224.00 240.40 224.00 234.00 15,392,375
9th Apr 2026 (Thu) 224.00 226.60 217.60 224.00 8,469,280
8th Apr 2026 (Wed) 232.20 232.40 223.00 224.80 44,900,548
7th Apr 2026 (Tue) 219.80 221.80 214.40 214.40 5,290,087
6th Apr 2026 (Mon) 220.00 220.00 220.00 220.00 0
3rd Apr 2026 (Fri) 220.00 220.00 220.00 220.00 0
2nd Apr 2026 (Thu) 216.60 221.00 215.20 220.00 23,154,009
1st Apr 2026 (Wed) 216.00 220.40 216.00 219.60 5,384,810
31st Mar 2026 (Tue) 219.20 221.20 215.00 215.40 7,503,551
30th Mar 2026 (Mon) 217.20 219.60 214.80 218.40 5,790,533
27th Mar 2026 (Fri) 227.00 227.20 218.60 218.60 7,097,384
26th Mar 2026 (Thu) 223.60 226.60 222.20 226.20 3,554,008
25th Mar 2026 (Wed) 225.20 225.40 222.40 224.00 5,472,762
24th Mar 2026 (Tue) 221.60 224.80 220.60 223.40 5,295,616
23rd Mar 2026 (Mon) 217.40 223.00 212.80 217.60 11,469,452
20th Mar 2026 (Fri) 225.00 225.60 219.20 219.20 43,743,650
19th Mar 2026 (Thu) 230.00 231.20 221.80 223.60 6,251,386
18th Mar 2026 (Wed) 234.40 235.60 231.00 233.80 4,696,523
17th Mar 2026 (Tue) 234.20 235.80 233.20 233.20 7,911,008
16th Mar 2026 (Mon) 238.00 238.60 233.00 233.80 14,007,966
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
13th Apr 2026 12:00 pm RNS Professor Constantin Coussios steps down
9th Apr 2026 7:00 am RNS Capital Markets Day
17th Mar 2026 1:00 pm RNS Notice of AGM
17th Mar 2026 11:00 am RNS Director/PDMR Shareholding
12th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
10th Mar 2026 1:00 pm RNS Publication of Annual Report
24th Feb 2026 7:00 am RNS Convatec FY25 Results
6th Feb 2026 11:00 am RNS Holding(s) in Company
2nd Jan 2026 11:00 am RNS Total Voting Rights
19th Dec 2025 12:00 pm RNS Holding(s) in Company
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

WINNERS & LOSERS: Burberry falls as luxury struggles; Saga jumps

15th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Stocks rise, oil falls, on fresh Middle East hope

14th Apr 2026 17:13

(Alliance News) - European stocks advanced on Tuesday, and the oil price slid, amid cautious optimism for de-escalation in the Middle East. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 flatlines ahead of Iran-US peace talks

10th Apr 2026 17:10

(Alliance News) - The FTSE 100 closed little changed on Friday ahead of peace talks between the US and Iran this weekend. Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more ConvaTec news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered