LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 245.60p on 28-10-2025 at 10:20:07 |
|---|---|
| Change | -0.80p -0.32% |
| Buy | 245.80p |
| Sell | 245.40p |
| Last Trade: | Sell 1,413.00 at 245.60p |
| Day's Volume: | 622,034 |
| Last Close: | 246.40p |
| Open: | 245.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 245.60p - 247.60p |
| 52wk Range: | 211.80p - 311.20p |
| Market Capitalisation: | £4.89b |
| VWAP: | 246.38758p |
| Shares in Issue: | 1.99b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,413 | 245.60p | Automatic Execution |
10:15:05 - 28-Oct-25 |
| Sell* | 1,860 | 245.60p | Automatic Execution |
10:15:05 - 28-Oct-25 |
| Sell* | 6,219 | 245.60p | Automatic Execution |
10:15:05 - 28-Oct-25 |
| Sell* | 4,239 | 245.60p | Automatic Execution |
10:15:05 - 28-Oct-25 |
| Sell* | 5,102 | 245.60p | Automatic Execution |
10:15:05 - 28-Oct-25 |
| Sell* | 3,138 | 245.60p | Automatic Execution |
10:15:04 - 28-Oct-25 |
| Sell* | 415 | 245.60p | Automatic Execution |
10:15:04 - 28-Oct-25 |
| Sell* | 660 | 245.60p | Automatic Execution |
10:15:04 - 28-Oct-25 |
| Sell* | 1,416 | 245.60p | Automatic Execution |
10:15:04 - 28-Oct-25 |
| Sell* | 624 | 245.60p | Automatic Execution |
10:15:04 - 28-Oct-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 1:00 pm | RNS | Convatec announces Karim Bitar has passed away |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 10:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |