| Price | 235.20p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | 3.20p 1.38% |
| Buy | 235.20p |
| Sell | 235.00p |
| Last Trade: | Unknown 18,379.00 at 235.20p |
| Day's Volume: | 4,992,260 |
| Last Close: | 235.20p |
| Open: | 232.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 232.60p - 237.60p |
| 52wk Range: | 211.80p - 311.20p |
| Market Capitalisation: | £4.76b |
| VWAP: | 235.44828p |
| Shares in Issue: | 2.02b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,379 | 235.20p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 4,570 | 235.20p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 120,136 | 235.20p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 29,864 | 235.20p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Buy* | 6,075 | 235.20p | SI Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 10,647 | 235.20p | SI Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 2,792,732 | 235.20p | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 166 | 235.20p | Automatic Execution |
16:29:34 - 17-Sep-25 |
| Buy* | 4,140 | 235.20p | Automatic Execution |
16:29:34 - 17-Sep-25 |
| Unknown* | 586 | 235.10p | SI Trade |
16:29:31 - 17-Sep-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 5:11 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 4:50 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
