| Price | 210.60p on 14-07-2026 at 17:15:09 |
|---|---|
| Change | -4.20p -1.96% |
| Buy | 210.40p |
| Sell | 210.00p |
| Last Trade: | Sell 326,900.00 at 210.54p |
| Day's Volume: | 4,634,861 |
| Last Close: | 210.60p |
| Open: | 212.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 209.80p - 212.40p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.12b |
| VWAP: | 211.05538p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326,900 | 210.54p | SI Trade Suspected SELL Trade |
17:19:39 - 14-Jul-26 |
| Sell* | 1,810 | 210.60p | SI Trade Suspected SELL Trade |
16:50:49 - 14-Jul-26 |
| Sell* | 29,342 | 210.60p | Automatic Execution |
16:36:10 - 14-Jul-26 |
| Buy* | 8,283 | 210.60p | Automatic Execution |
16:36:10 - 14-Jul-26 |
| Buy* | 7,574 | 210.60p | Automatic Execution |
16:36:10 - 14-Jul-26 |
| Buy* | 6,815 | 210.60p | Automatic Execution |
16:36:10 - 14-Jul-26 |
| Buy* | 1,494,937 | 210.60p | Suspected BUY Trade |
16:35:17 - 14-Jul-26 |
| Buy* | 572 | 210.40p | Automatic Execution |
16:29:00 - 14-Jul-26 |
| Buy* | 1,799 | 210.20p | Automatic Execution |
16:28:03 - 14-Jul-26 |
| Buy* | 1,426 | 210.20p | Automatic Execution |
16:28:03 - 14-Jul-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 11:00 am | RNS | Holding(s) in Company |
| 28th May 2026 11:00 am | RNS | Holding(s) in Company |
| 27th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 11:00 am | RNS | Holding(s) in Company |
| 21st May 2026 3:30 pm | RNS | Results of AGM |
| 21st May 2026 7:00 am | RNS | AGM trading update for four months ended 30 April |
| 13th Apr 2026 12:00 pm | RNS | Professor Constantin Coussios steps down |
| 9th Apr 2026 7:00 am | RNS | Capital Markets Day |
