| Price | 229.60p on 21-01-2026 at 18:50:06 |
|---|---|
| Change | -1.80p -0.78% |
| Buy | 230.20p |
| Sell | 230.00p |
| Last Trade: | Sell 40,866.00 at 229.744p |
| Day's Volume: | 10,587,398 |
| Last Close: | 229.60p |
| Open: | 231.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 229.60p - 232.80p |
| 52wk Range: | 219.80p - 311.20p |
| Market Capitalisation: | £4.48b |
| VWAP: | 230.43547p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,866 | 229.744p | SI Trade Suspected SELL Trade |
16:48:31 - 21-Jan-26 |
| Sell* | 662,220 | 229.60p | Negotiated Trade |
16:36:32 - 21-Jan-26 |
| Sell* | 7,500 | 229.60p | Automatic Execution |
16:35:37 - 21-Jan-26 |
| Sell* | 7,500 | 229.60p | Automatic Execution |
16:35:28 - 21-Jan-26 |
| Sell* | 7,500 | 229.60p | Automatic Execution |
16:35:17 - 21-Jan-26 |
| Sell* | 5,180,728 | 229.60p | Uncrossing Trade |
16:35:10 - 21-Jan-26 |
| Sell* | 1,216 | 230.00p | Automatic Execution |
16:29:00 - 21-Jan-26 |
| Sell* | 1,216 | 230.00p | Automatic Execution |
16:29:00 - 21-Jan-26 |
| Sell* | 726 | 230.00p | Automatic Execution |
16:28:30 - 21-Jan-26 |
| Sell* | 47 | 230.00p | Automatic Execution |
16:28:30 - 21-Jan-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 11:00 am | RNS | Total Voting Rights |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 12:00 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
