Convatec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.60on 05-06-2020 at 16:30:00
Change 0.40 0.20%
Buy 203.00
Sell 202.80
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Buy 20,200 at 203.149p
Day's Volume: 4,684,295
Last Close: 204.20p
Open: 207.20p
ISIN: GB00BD3VFW73
Day's Range 200.20p - 207.20p
52wk Range: 140.35p - 225.80p
Market Capitalisation: £4,093m
VWAP: 0.00p
Shares in Issue: 2,001m

Recent Trades History Convatec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,200203.149Ordinary
18:45:00 - 05-Jun-20
Buy*30,922204.60Ordinary
Delayed publication
17:15:11 - 05-Jun-20
Buy*7,375203.155Ordinary
17:52:41 - 05-Jun-20
Buy*70,318203.051Ordinary
17:52:42 - 05-Jun-20
Buy*73,702203.535Ordinary
17:52:35 - 05-Jun-20
Buy*36,389203.405Ordinary
17:52:35 - 05-Jun-20
Buy*24,896203.062Ordinary
17:50:38 - 05-Jun-20
Buy*5,864203.26Ordinary
17:50:36 - 05-Jun-20
Buy*1,187203.12Ordinary
17:25:24 - 05-Jun-20
Buy*496206.194Ordinary
17:25:26 - 05-Jun-20

Share Price History for Convatec

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)202.00202.00196.70201.20
2nd Jun 2020 (Tue)205.20205.60198.90199.10
1st Jun 2020 (Mon)203.00206.40203.00204.80
29th May 2020 (Fri)203.40206.80202.20203.20
28th May 2020 (Thu)198.10205.00198.10203.20
27th May 2020 (Wed)205.80205.80198.20206.20
26th May 2020 (Tue)214.80214.80205.40206.20
25th May 2020 (Mon)00.000.00209.40
22nd May 2020 (Fri)206.00210.80204.00206.00
21st May 2020 (Thu)208.40212.00205.80206.00
20th May 2020 (Wed)207.00211.60205.00210.10
19th May 2020 (Tue)211.20211.20206.00208.00
18th May 2020 (Mon)205.00212.40204.80210.20
15th May 2020 (Fri)204.40205.80199.30202.70
14th May 2020 (Thu)207.00209.60201.20202.40
13th May 2020 (Wed)202.20208.00200.60206.70
12th May 2020 (Tue)204.00213.60201.80204.20
11th May 2020 (Mon)215.40221.60213.60218.90
8th May 2020 (Fri)00.000.00215.60
7th May 2020 (Thu)218.40224.80214.40215.60
6th May 2020 (Wed)220.00221.00215.00216.90

News about Convatec (CTEC)

Director Deals - ConvaTec Group Plc (CTEC)

News - Tuesday, May 19, 2020

Rick Anderson, Non Executive Director, has re-invested 1,322 shares in the compa......

Director Deals - ConvaTec Group Plc (CTEC)

News - Tuesday, May 19, 2020

Karim Bitar, Chief Executive Officer, has re-invested 14,582 shares in the compa......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered