Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ConvaTec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.85on 25-01-2022 at 11:33:35
Change 4.00 2.40%
Buy 170.65
Sell 170.50
Sponsored Financial Content
Last Trade: Sell 97 at 170.70p
Day's Volume: 516,867
Last Close: 166.85p
Open: 168.60p
ISIN: GB00BD3VFW73
Day's Range 165.85p - 171.60p
52wk Range: 165.85p - 265.00p
Market Capitalisation: £3,442m
VWAP: 170.606p
Shares in Issue: 2,015m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*97170.70Automatic Execution
11:33:10 - 25-Jan-22
Sell*83170.70Automatic Execution
11:33:10 - 25-Jan-22
Sell*416170.70Automatic Execution
11:33:10 - 25-Jan-22
Sell*114170.70Automatic Execution
11:33:10 - 25-Jan-22
Sell*50170.65Automatic Execution
11:33:10 - 25-Jan-22
Sell*26170.65Automatic Execution
11:33:10 - 25-Jan-22
Sell*93170.65Automatic Execution
11:33:10 - 25-Jan-22
Sell*357170.65Automatic Execution
11:33:10 - 25-Jan-22
Buy*49170.85Automatic Execution
11:31:38 - 25-Jan-22
Buy*561170.85Automatic Execution
11:31:37 - 25-Jan-22

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)178.45182.00177.00180.60
18th Jan 2022 (Tue)175.90179.60174.10177.975
17th Jan 2022 (Mon)173.80179.30173.80177.975
14th Jan 2022 (Fri)177.15178.60175.85176.125
13th Jan 2022 (Thu)180.95182.70177.05177.25
12th Jan 2022 (Wed)188.80190.30181.30181.95
11th Jan 2022 (Tue)189.10191.55187.85188.75
10th Jan 2022 (Mon)189.60189.90187.85188.775
7th Jan 2022 (Fri)191.50192.25188.85190.15
6th Jan 2022 (Thu)191.85193.95190.70192.275
5th Jan 2022 (Wed)193.40198.90192.95195.65
4th Jan 2022 (Tue)193.10194.90192.30193.15
3rd Jan 2022 (Mon)195.100.000.00190.35
31st Dec 2021 (Fri)195.10195.10189.60190.35
30th Dec 2021 (Thu)195.25195.25189.75190.20
29th Dec 2021 (Wed)191.15191.75187.90190.80
28th Dec 2021 (Tue)183.700.000.00187.875
27th Dec 2021 (Mon)183.700.000.00187.875

News about ConvaTec (CTEC)

Director Deals - (CTEC)

News - Tuesday, October 19, 2021

Frank Schulkes, Financial Director, has re-invested 25 shares in the company on ......

Director Deals - (CTEC)

News - Tuesday, October 19, 2021

Rick Anderson, Non Executive Director, has re-invested 433 shares in the company......

FTSE 100 Latest
Value7,357.69
Change60.54


Login to your account

Forgot Password?

Not Registered