Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	216.40p on 02-04-2026 at 12:34:11
Change	-3.20p -1.46%
Buy	216.60p
Sell	216.20p

Last Trade:	Unknown 1,187.00 at 216.50p
Day's Volume:	7,717,769
Last Close:	219.60p
Open:	216.60p
ISIN:	GB00BD3VFW73

Day's Range	215.20p - 217.40p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.23b
VWAP:	216.58488p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Unknown*	1,187	216.50p	OTC Trade	13:31:08 - 02-Apr-26
Buy*	845	216.20p	Automatic Execution	13:24:21 - 02-Apr-26
Buy*	3	216.20p	Automatic Execution	13:24:21 - 02-Apr-26
Buy*	394	216.20p	Automatic Execution	13:24:21 - 02-Apr-26
Buy*	1,024	216.20p	Automatic Execution	13:24:21 - 02-Apr-26
Buy*	1,272	216.20p	Automatic Execution	13:24:21 - 02-Apr-26
Buy*	1,230	216.20p	Automatic Execution	13:24:21 - 02-Apr-26
Buy*	897	216.00p	Automatic Execution	13:23:52 - 02-Apr-26
Buy*	2,000	216.0396p	Ordinary	13:23:13 - 02-Apr-26
Sell*	2,000	215.9597p	Ordinary	13:23:00 - 02-Apr-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	216.00	220.40	216.00	219.60	5,384,810
31st Mar 2026 (Tue)	219.20	221.20	215.00	215.40	7,503,551
30th Mar 2026 (Mon)	217.20	219.60	214.80	218.40	5,790,533
27th Mar 2026 (Fri)	227.00	227.20	218.60	218.60	7,097,384
26th Mar 2026 (Thu)	223.60	226.60	222.20	226.20	3,554,008
25th Mar 2026 (Wed)	225.20	225.40	222.40	224.00	5,472,762
24th Mar 2026 (Tue)	221.60	224.80	220.60	223.40	5,295,616
23rd Mar 2026 (Mon)	217.40	223.00	212.80	217.60	11,469,452
20th Mar 2026 (Fri)	225.00	225.60	219.20	219.20	43,743,650
19th Mar 2026 (Thu)	230.00	231.20	221.80	223.60	6,251,386
18th Mar 2026 (Wed)	234.40	235.60	231.00	233.80	4,696,523
17th Mar 2026 (Tue)	234.20	235.80	233.20	233.20	7,911,008
16th Mar 2026 (Mon)	238.00	238.60	233.00	233.80	14,007,966
13th Mar 2026 (Fri)	235.20	238.40	234.60	237.60	4,465,489
12th Mar 2026 (Thu)	234.40	239.60	234.40	236.00	3,749,933
11th Mar 2026 (Wed)	243.00	243.00	235.80	236.20	7,639,724
10th Mar 2026 (Tue)	243.60	245.40	242.60	242.80	36,805,770
9th Mar 2026 (Mon)	240.20	242.40	238.20	238.40	12,527,217
6th Mar 2026 (Fri)	249.40	249.80	243.80	243.80	8,964,501
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,315.77

Change-49.02