Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Convatec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.05on 22-07-2019 at 16:30:00
Change -0.40 -0.27%
Buy 146.00
Sell 145.90
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Buy 1,440 at 146.05p
Day's Volume: 2,252,583
Last Close: 146.45p
Open: 146.00p
ISIN: GB00BD3VFW73
Day's Range 145.50p - 147.60p
52wk Range: 113.25p - 240.50p
Market Capitalisation: £2,888m
VWAP: 146.071p
Shares in Issue: 1,977m

Recent Trades History Convatec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,440146.05Ordinary
Delayed publication
17:13:11 - 22-Jul-19
Buy*94,267146.00817:41:13 - 22-Jul-19
Buy*56,819146.262Ordinary
Delayed publication
17:39:55 - 22-Jul-19
Buy*210146.01417:25:55 - 22-Jul-19
Buy*45,583145.95117:21:33 - 22-Jul-19
Buy*4,979146.01517:19:36 - 22-Jul-19
Buy*43,751146.4517:07:38 - 22-Jul-19
Buy*43,751146.4517:04:49 - 22-Jul-19
Buy*12,002146.05717:07:07 - 22-Jul-19
Sell*633,585146.0516:35:12 - 22-Jul-19

Share Price History for Convatec

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)147.20149.10145.00147.056,528,278
18th Jul 2019 (Thu)148.95150.70146.35150.052,790,966
17th Jul 2019 (Wed)149.20151.75148.95149.152,479,344
16th Jul 2019 (Tue)145.85149.65145.10146.052,516,550
15th Jul 2019 (Mon)145.40146.50144.75145.001,058,446
12th Jul 2019 (Fri)146.80147.05144.80146.702,237,382
11th Jul 2019 (Thu)146.75147.10145.55146.502,575,516
10th Jul 2019 (Wed)146.60148.00146.00146.651,184,738
9th Jul 2019 (Tue)145.80147.10145.20146.601,697,034
8th Jul 2019 (Mon)147.00147.85145.90147.053,408,954
5th Jul 2019 (Fri)148.55148.80147.05148.002,436,576
4th Jul 2019 (Thu)148.05148.85147.60148.751,160,691
3rd Jul 2019 (Wed)145.00149.10143.75145.201,848,672
2nd Jul 2019 (Tue)145.00146.90143.80146.702,148,329
1st Jul 2019 (Mon)148.10149.15146.15145.802,587,155
28th Jun 2019 (Fri)143.20146.65143.20143.453,561,455
27th Jun 2019 (Thu)141.50144.00140.75141.504,090,499
26th Jun 2019 (Wed)142.40143.05140.40143.102,470,837
25th Jun 2019 (Tue)141.80143.55141.45142.002,689,575
24th Jun 2019 (Mon)141.55143.45141.55142.104,833,919

News about Convatec (CTEC)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered