Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	233.20p on 22-01-2026 at 08:18:18
Change	3.60p 1.57%
Buy	233.60p
Sell	233.00p

Last Trade:	Sell 1,520.00 at 233.20p
Day's Volume:	73,561
Last Close:	229.60p
Open:	232.80p
ISIN:	GB00BD3VFW73

Day's Range	232.60p - 233.80p
52wk Range:	219.80p - 311.20p
Market Capitalisation:	£4.55b
VWAP:	233.31136p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	1,520	233.20p	Automatic Execution	08:18:17 - 22-Jan-26
Sell*	1,340	233.20p	Automatic Execution	08:18:17 - 22-Jan-26
Sell*	446	233.40p	Automatic Execution	08:18:17 - 22-Jan-26
Sell*	141	233.40p	Automatic Execution	08:18:17 - 22-Jan-26
Sell*	457	233.40p	Automatic Execution	08:18:17 - 22-Jan-26
Sell*	1,361	233.60p	Automatic Execution	08:18:17 - 22-Jan-26
Sell*	544	233.60p	Automatic Execution	08:18:17 - 22-Jan-26
Buy*	2,518	233.60p	Automatic Execution	08:16:41 - 22-Jan-26
Buy*	534	233.60p	Automatic Execution	08:16:41 - 22-Jan-26
Buy*	212	233.60p	Automatic Execution	08:16:41 - 22-Jan-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	232.80	233.80	232.60	229.60	73,561
21st Jan 2026 (Wed)	231.60	232.80	229.60	229.60	10,587,398
20th Jan 2026 (Tue)	230.80	231.40	228.80	231.40	5,544,730
19th Jan 2026 (Mon)	235.00	235.20	228.20	231.20	3,690,648
16th Jan 2026 (Fri)	237.00	238.20	235.60	236.60	12,775,814
15th Jan 2026 (Thu)	236.00	237.80	235.80	237.00	9,752,899
14th Jan 2026 (Wed)	236.80	237.80	233.20	235.40	8,753,531
13th Jan 2026 (Tue)	242.60	243.00	231.80	236.00	9,482,214
12th Jan 2026 (Mon)	246.00	247.20	243.40	244.00	2,587,253
9th Jan 2026 (Fri)	239.00	246.20	239.00	246.20	15,790,992
8th Jan 2026 (Thu)	242.80	244.20	240.00	242.80	5,244,431
7th Jan 2026 (Wed)	246.20	246.20	241.80	243.80	6,113,032
6th Jan 2026 (Tue)	238.20	249.20	238.20	244.20	3,708,239
5th Jan 2026 (Mon)	241.20	242.00	237.60	240.80	3,126,412
2nd Jan 2026 (Fri)	243.60	243.80	238.60	239.60	10,983,787
1st Jan 2026 (Thu)	243.20	243.20	243.20	243.20	0
31st Dec 2025 (Wed)	242.60	243.20	241.60	243.20	600,668
30th Dec 2025 (Tue)	242.20	242.40	240.20	242.20	1,880,225
29th Dec 2025 (Mon)	240.00	244.40	240.00	243.00	7,280,706
26th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	0
25th Dec 2025 (Thu)	238.00	238.00	238.00	238.00	0
24th Dec 2025 (Wed)	238.80	239.60	238.00	238.00	558,169
23rd Dec 2025 (Tue)	241.00	242.60	238.60	238.60	2,792,686
22nd Dec 2025 (Mon)	241.20	242.20	237.60	241.80	6,108,278

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:00 am	RNS	Total Voting Rights

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,214.49

Change76.40