Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Convatec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.40on 23-02-2018 at 16:30:00
Change 0.00 -0.09%
Buy 210.90
Sell 210.50
Buy / Sell CTEC Shares
Last Trade: Buy 1,188 at 211.556p
Day's Volume: 8,507,129
Last Close: 211.40p
Open: 211.50p
ISIN: GB00BD3VFW73
Day's Range 210.30p - 213.50p
52wk Range: 182.00p - 349.10p
Market Capitalisation: £4,126m
VWAP: 0.00p
Shares in Issue: 1,952m

Recent Trades History Convatec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,188211.556Ordinary
Delayed publication
17:36:01 - 23-Feb-18
Buy*1,729211.47817:25:12 - 23-Feb-18
Buy*15,883211.64918:38:27 - 23-Feb-18
Buy*61211.63818:38:16 - 23-Feb-18
Buy*116,957211.41618:38:15 - 23-Feb-18
Buy*44,032211.51517:56:50 - 23-Feb-18
Buy*10,876211.33417:56:08 - 23-Feb-18
Buy*9,753211.40617:56:07 - 23-Feb-18
Buy*10,876211.33417:56:08 - 23-Feb-18
Buy*9,753211.40617:56:07 - 23-Feb-18

Share Price History for Convatec

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)211.50213.50210.30211.408,091,811
22nd Feb 2018 (Thu)208.10214.70208.10211.604,509,981
21st Feb 2018 (Wed)210.80213.60210.10211.0016,003,197
20th Feb 2018 (Tue)213.20218.90210.90214.804,995,403
19th Feb 2018 (Mon)216.50216.50210.40212.303,080,558
16th Feb 2018 (Fri)216.50219.20212.70215.3011,943,122
15th Feb 2018 (Thu)199.00217.70194.45212.2016,125,151
14th Feb 2018 (Wed)189.65201.40188.95197.657,063,914
13th Feb 2018 (Tue)194.75195.45187.40187.406,774,167
12th Feb 2018 (Mon)195.45198.75193.15194.354,868,816
9th Feb 2018 (Fri)196.40200.00194.00194.405,911,542
8th Feb 2018 (Thu)201.20201.20196.75197.957,438,462
7th Feb 2018 (Wed)193.50202.70191.15202.0016,305,844
6th Feb 2018 (Tue)184.05192.25184.05191.00239,610
5th Feb 2018 (Mon)190.65190.70183.55189.857,148,145
2nd Feb 2018 (Fri)196.80197.45189.55190.406,001,934
1st Feb 2018 (Thu)202.40205.10194.55195.407,447,564
31st Jan 2018 (Wed)202.50205.30198.75202.204,407,218
30th Jan 2018 (Tue)202.10205.80199.85201.604,465,486
29th Jan 2018 (Mon)208.60208.60202.70205.103,659,926
26th Jan 2018 (Fri)203.70210.30200.20208.008,519,522
25th Jan 2018 (Thu)201.60209.30199.95202.508,419,035

News about Convatec (CTEC)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered