Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	248.60p on 06-03-2026 at 06:00:03
Change	0.00p 0%
Buy	263.00p
Sell	230.00p

Last Trade:	Buy 10,345.00 at 249.80p
Day's Volume:	0
Last Close:	248.60p
Open:	0.00p
ISIN:	GB00BD3VFW73

Day's Range	0.00p - 0.00p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.85b
VWAP:	0.00p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	10,345	249.80p	Ordinary	16:45:05 - 05-Mar-26
Buy*	20,690	248.40p	Ordinary	16:45:04 - 05-Mar-26
Buy*	17	248.60p	Automatic Execution	16:37:49 - 05-Mar-26
Buy*	1,128,659	248.51p	Suspected BUY Trade	16:37:40 - 05-Mar-26
Buy*	2,241	248.60p	SI Trade	16:35:28 - 05-Mar-26
Buy*	37,299	248.60p	SI Trade	16:35:28 - 05-Mar-26
Buy*	3,404,886	248.60p	Suspected BUY Trade	16:35:28 - 05-Mar-26
Sell*	2,776	249.00p	Automatic Execution	16:29:45 - 05-Mar-26
Sell*	24	249.00p	Automatic Execution	16:29:45 - 05-Mar-26
Sell*	82	249.00p	Automatic Execution	16:29:45 - 05-Mar-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	248.60	248.60	248.60	248.60	0
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136
27th Feb 2026 (Fri)	257.00	257.20	253.20	256.40	8,602,518
26th Feb 2026 (Thu)	251.80	259.20	249.00	256.00	10,512,905
25th Feb 2026 (Wed)	251.00	255.20	241.60	251.80	17,374,081
24th Feb 2026 (Tue)	248.00	257.80	234.20	250.60	23,044,769
23rd Feb 2026 (Mon)	228.80	230.80	227.00	227.00	6,458,696
20th Feb 2026 (Fri)	231.20	232.20	228.80	228.80	21,870,803
19th Feb 2026 (Thu)	232.00	232.80	228.80	230.60	3,298,644
18th Feb 2026 (Wed)	229.40	231.80	227.60	230.80	5,362,086
17th Feb 2026 (Tue)	227.40	229.80	225.60	228.80	4,076,481
16th Feb 2026 (Mon)	228.40	228.60	225.60	226.20	12,871,037
13th Feb 2026 (Fri)	224.40	229.60	223.80	227.80	8,652,447
12th Feb 2026 (Thu)	223.00	225.60	221.00	225.40	6,711,937
11th Feb 2026 (Wed)	225.60	225.60	219.40	220.00	8,872,612
10th Feb 2026 (Tue)	226.00	228.80	224.00	224.00	7,767,744
9th Feb 2026 (Mon)	227.00	227.00	224.40	226.00	7,359,134
6th Feb 2026 (Fri)	225.40	227.40	221.80	225.60	6,121,764

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,413.94

Change0.00