LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80
16th Jun 2026 17:05
(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More
| Price | 219.60p on 02-07-2026 at 18:35:10 |
|---|---|
| Change | 1.40p 0.64% |
| Buy | 222.00p |
| Sell | 221.60p |
| Last Trade: | Sell 898.00 at 219.60p |
| Day's Volume: | 8,016,768 |
| Last Close: | 219.60p |
| Open: | 216.80p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 216.80p - 224.20p |
| 52wk Range: | 193.00p - 266.80p |
| Market Capitalisation: | £4.29b |
| VWAP: | 219.41039p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 898 | 219.60p | SI Trade Suspected SELL Trade |
16:49:33 - 02-Jul-26 |
| Sell* | 46 | 219.60p | SI Trade |
16:41:00 - 02-Jul-26 |
| Buy* | 1,698 | 219.60p | Automatic Execution |
16:37:20 - 02-Jul-26 |
| Buy* | 3,056,459 | 219.60p | Suspected BUY Trade |
16:35:10 - 02-Jul-26 |
| Sell* | 16,089 | 221.60p | SI Trade |
16:29:59 - 02-Jul-26 |
| Sell* | 898 | 221.60p | SI Trade |
16:29:51 - 02-Jul-26 |
| Sell* | 2,440 | 221.80p | Automatic Execution |
16:29:50 - 02-Jul-26 |
| Sell* | 60 | 221.80p | Automatic Execution |
16:29:50 - 02-Jul-26 |
| Sell* | 1,897 | 221.80p | Automatic Execution |
16:29:46 - 02-Jul-26 |
| Sell* | 603 | 221.80p | Automatic Execution |
16:29:46 - 02-Jul-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 11:00 am | RNS | Holding(s) in Company |
| 28th May 2026 11:00 am | RNS | Holding(s) in Company |
| 27th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 11:00 am | RNS | Holding(s) in Company |
| 21st May 2026 3:30 pm | RNS | Results of AGM |
| 21st May 2026 7:00 am | RNS | AGM trading update for four months ended 30 April |
| 13th Apr 2026 12:00 pm | RNS | Professor Constantin Coussios steps down |
| 9th Apr 2026 7:00 am | RNS | Capital Markets Day |
| 17th Mar 2026 1:00 pm | RNS | Notice of AGM |