| Price | 216.00p on 24-07-2026 at 18:35:07 |
|---|---|
| Change | 3.40p 1.6% |
| Buy | 217.00p |
| Sell | 216.80p |
| Last Trade: | Sell 5,225.00 at 216.00p |
| Day's Volume: | 4,059,221 |
| Last Close: | 216.00p |
| Open: | 212.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 211.80p - 217.00p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.22b |
| VWAP: | 215.33616p |
| Shares in Issue: | 1.95b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,225 | 216.00p | SI Trade Suspected SELL Trade |
16:49:15 - 24-Jul-26 |
| Sell* | 6,050 | 215.621p | SI Trade Suspected SELL Trade |
16:42:35 - 24-Jul-26 |
| Buy* | 1,602 | 216.00p | Automatic Execution |
16:39:20 - 24-Jul-26 |
| Buy* | 2,054 | 216.00p | Automatic Execution |
16:36:33 - 24-Jul-26 |
| Buy* | 508,322 | 216.00p | Suspected BUY Trade |
16:35:49 - 24-Jul-26 |
| Buy* | 2,138,434 | 216.00p | Suspected BUY Trade |
16:35:24 - 24-Jul-26 |
| Buy* | 2,135 | 217.00p | Automatic Execution |
16:29:45 - 24-Jul-26 |
| Buy* | 1,912 | 217.00p | Automatic Execution |
16:29:45 - 24-Jul-26 |
| Buy* | 1,189 | 217.00p | Automatic Execution |
16:29:45 - 24-Jul-26 |
| Sell* | 3,071 | 216.80p | Automatic Execution |
16:29:43 - 24-Jul-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | CFO succession and NED appointment |
| 14th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 3rd Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 11:00 am | RNS | Holding(s) in Company |
| 28th May 2026 11:00 am | RNS | Holding(s) in Company |
| 27th May 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 11:00 am | RNS | Holding(s) in Company |
| 21st May 2026 3:30 pm | RNS | Results of AGM |
| 21st May 2026 7:00 am | RNS | AGM trading update for four months ended 30 April |
