| Price | 182.70on 21-10-2019 at 9:26:15 |
|---|---|
| Change | -0.35 -0.19% |
| Buy | 182.95 |
| Sell | 182.60 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 84 at 182.70p |
| Day's Volume: | 197,355 |
| Last Close: | 183.05p |
| Open: | 182.85p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 180.70p - 183.20p |
| 52wk Range: | 113.25p - 191.15p |
| Market Capitalisation: | £3,624m |
| VWAP: | 182.677p |
| Shares in Issue: | 1,984m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 182.70 | Automatic Execution | 09:25:12 - 21-Oct-19 |
| Sell* | 1,093 | 182.70 | Automatic Execution | 09:25:12 - 21-Oct-19 |
| Sell* | 260 | 182.70 | Automatic Execution | 09:25:12 - 21-Oct-19 |
| Sell* | 740 | 182.70 | Automatic Execution | 09:25:12 - 21-Oct-19 |
| Buy* | 902 | 182.80 | Ordinary | 09:25:05 - 21-Oct-19 |
| Sell* | 684 | 182.75 | Automatic Execution | 09:23:30 - 21-Oct-19 |
| Sell* | 324 | 182.85 | Automatic Execution | 09:23:23 - 21-Oct-19 |
| Sell* | 362 | 182.85 | Automatic Execution | 09:23:23 - 21-Oct-19 |
| Sell* | 1,438 | 182.85 | Automatic Execution | 09:23:23 - 21-Oct-19 |
| Sell* | 569 | 182.90 | Automatic Execution | 09:22:04 - 21-Oct-19 |
Share Price History for ConvaTec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 186.45 | 191.15 | 182.30 | 183.90 | |
| 16th Oct 2019 (Wed) | 185.45 | 187.70 | 183.90 | 187.575 | |
| 15th Oct 2019 (Tue) | 184.55 | 187.85 | 182.65 | 183.175 | |
| 14th Oct 2019 (Mon) | 184.90 | 184.90 | 180.75 | 183.175 | |
| 11th Oct 2019 (Fri) | 180.50 | 185.20 | 178.25 | 185.15 | |
| 10th Oct 2019 (Thu) | 178.25 | 182.30 | 176.50 | 177.45 | |
| 9th Oct 2019 (Wed) | 176.05 | 178.25 | 174.80 | 177.45 | |
| 8th Oct 2019 (Tue) | 177.75 | 177.75 | 174.95 | 175.175 | |
| 7th Oct 2019 (Mon) | 174.95 | 177.70 | 174.95 | 176.35 | |
| 4th Oct 2019 (Fri) | 175.00 | 176.00 | 173.50 | 173.975 | |
| 3rd Oct 2019 (Thu) | 176.20 | 177.85 | 171.85 | 174.70 | |
| 2nd Oct 2019 (Wed) | 176.35 | 178.95 | 175.40 | 177.675 | |
| 1st Oct 2019 (Tue) | 175.70 | 177.95 | 174.50 | 177.675 | |
| 30th Sep 2019 (Mon) | 178.95 | 179.40 | 173.90 | 174.675 | |
| 27th Sep 2019 (Fri) | 178.45 | 179.05 | 176.35 | 178.25 | |
| 26th Sep 2019 (Thu) | 179.30 | 179.60 | 177.30 | 177.60 | |
| 25th Sep 2019 (Wed) | 176.60 | 178.65 | 173.75 | 178.35 | |
| 24th Sep 2019 (Tue) | 175.70 | 179.45 | 174.95 | 178.45 | |
| 23rd Sep 2019 (Mon) | 179.15 | 180.10 | 174.80 | 175.525 | |
News - Wednesday, September 18, 2019
ConvaTec Group Plc today announces it has signed an agreement to purchase the assets of Southlake Medical Supplies, Inc., a Texas-based independent provider of catheter-related supplies. ...
