Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	218.60p on 27-03-2026 at 19:25:09
Change	-7.60p -3.36%
Buy	219.80p
Sell	219.60p

Last Trade:	Sell 4,787,310.00 at 218.60p
Day's Volume:	7,097,384
Last Close:	218.60p
Open:	227.00p
ISIN:	GB00BD3VFW73

Day's Range	218.60p - 227.20p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.27b
VWAP:	219.84718p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	4,787,310	218.60p	Uncrossing Trade	16:35:25 - 27-Mar-26
Sell*	482	219.60p	Automatic Execution	16:29:59 - 27-Mar-26
Sell*	189	219.60p	Automatic Execution	16:29:59 - 27-Mar-26
Sell*	2,300	219.60p	Automatic Execution	16:29:59 - 27-Mar-26
Sell*	101	219.60p	Automatic Execution	16:29:59 - 27-Mar-26
Buy*	1,793	219.80p	Automatic Execution	16:29:44 - 27-Mar-26
Buy*	3,000	219.80p	Automatic Execution	16:29:44 - 27-Mar-26
Buy*	622	219.80p	Automatic Execution	16:29:44 - 27-Mar-26
Buy*	1,776	219.80p	Automatic Execution	16:29:44 - 27-Mar-26
Buy*	7	219.80p	Automatic Execution	16:29:44 - 27-Mar-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	227.00	227.20	218.60	218.60	7,097,384
26th Mar 2026 (Thu)	223.60	226.60	222.20	226.20	3,554,008
25th Mar 2026 (Wed)	225.20	225.40	222.40	224.00	5,472,762
24th Mar 2026 (Tue)	221.60	224.80	220.60	223.40	5,295,616
23rd Mar 2026 (Mon)	217.40	223.00	212.80	217.60	11,469,452
20th Mar 2026 (Fri)	225.00	225.60	219.20	219.20	43,743,650
19th Mar 2026 (Thu)	230.00	231.20	221.80	223.60	6,251,386
18th Mar 2026 (Wed)	234.40	235.60	231.00	233.80	4,696,523
17th Mar 2026 (Tue)	234.20	235.80	233.20	233.20	7,911,008
16th Mar 2026 (Mon)	238.00	238.60	233.00	233.80	14,007,966
13th Mar 2026 (Fri)	235.20	238.40	234.60	237.60	4,465,489
12th Mar 2026 (Thu)	234.40	239.60	234.40	236.00	3,749,933
11th Mar 2026 (Wed)	243.00	243.00	235.80	236.20	7,639,724
10th Mar 2026 (Tue)	243.60	245.40	242.60	242.80	36,805,770
9th Mar 2026 (Mon)	240.20	242.40	238.20	238.40	12,527,217
6th Mar 2026 (Fri)	249.40	249.80	243.80	243.80	8,964,501
5th Mar 2026 (Thu)	243.20	250.00	242.00	248.60	8,919,297
4th Mar 2026 (Wed)	238.20	243.80	235.80	243.20	11,793,180
3rd Mar 2026 (Tue)	246.20	246.80	234.40	237.40	8,449,206
2nd Mar 2026 (Mon)	251.80	254.80	246.20	246.20	8,306,136
27th Feb 2026 (Fri)	257.00	257.20	253.20	256.40	8,602,518

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82