ConvaTec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.60on 23-01-2020 at 11:33:04
Change -4.90 -2.35%
Buy 203.60
Sell 203.40
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Buy 2 at 203.60p
Day's Volume: 610,463
Last Close: 208.50p
Open: 205.80p
ISIN: GB00BD3VFW73
Day's Range 202.70p - 207.10p
52wk Range: 113.25p - 225.80p
Market Capitalisation: £4,038m
VWAP: 203.479p
Shares in Issue: 1,984m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2203.60Ordinary
11:31:26 - 23-Jan-20
Buy*2,278203.60Automatic Execution
11:31:26 - 23-Jan-20
Buy*152203.60Automatic Execution
11:31:26 - 23-Jan-20
Sell*138203.40Automatic Execution
11:30:59 - 23-Jan-20
Sell*678203.40Automatic Execution
11:30:59 - 23-Jan-20
Sell*200203.40Automatic Execution
11:30:59 - 23-Jan-20
Unknown*926203.50Automatic Execution
11:30:59 - 23-Jan-20
Sell*926203.50Automatic Execution
11:30:59 - 23-Jan-20
Buy*2,313203.60Automatic Execution
11:28:10 - 23-Jan-20
Sell*337203.40Automatic Execution
11:28:10 - 23-Jan-20

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)206.70207.30203.00207.25
20th Jan 2020 (Mon)209.60209.90205.00205.35
17th Jan 2020 (Fri)209.40213.00209.40212.95
16th Jan 2020 (Thu)216.60216.60209.70210.10
15th Jan 2020 (Wed)219.20219.20212.20214.05
14th Jan 2020 (Tue)215.30217.30213.20216.85
13th Jan 2020 (Mon)215.00225.80212.30212.55
10th Jan 2020 (Fri)205.20213.70205.20211.90
9th Jan 2020 (Thu)203.00205.00200.50204.65
8th Jan 2020 (Wed)203.30203.30200.40200.65
7th Jan 2020 (Tue)197.30203.90197.30202.35
6th Jan 2020 (Mon)201.30201.30196.65198.525
3rd Jan 2020 (Fri)196.95201.30195.50200.40
2nd Jan 2020 (Thu)200.00200.00195.65196.475
1st Jan 2020 (Wed)200.000.000.00199.10
31st Dec 2019 (Tue)200.00200.00198.45199.10
30th Dec 2019 (Mon)196.75200.00196.75198.80
27th Dec 2019 (Fri)199.65199.70195.50198.225
26th Dec 2019 (Thu)00.000.00200.45
25th Dec 2019 (Wed)195.600.000.00200.45
24th Dec 2019 (Tue)195.60201.30195.60200.45
23rd Dec 2019 (Mon)189.90197.30189.90194.725

News about ConvaTec (CTEC)

Broker Forecast - Jefferies International issues a broker note on ConvaTec Group Plc

News - Tuesday, January 21, 2020

Jefferies International today reaffirms its buy investment rating on ConvaTec Gr......

Broker Forecast - JP Morgan Cazenove issues a broker note on ConvaTec Group Plc

News - Monday, January 20, 2020

JP Morgan Cazenove today downgrades its investment rating on ConvaTec Group Plc ......

FTSE 100 Latest
Value7,557.47
Change-14.45


Login to your account

Forgot Password?

Not Registered