Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ConvaTec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.50on 19-01-2021 at 15:18:20
Change 0.40 0.20%
Buy 197.60
Sell 197.40
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Buy 1 at 197.50p
Day's Volume: 731,651
Last Close: 197.10p
Open: 198.50p
ISIN: GB00BD3VFW73
Day's Range 197.10p - 200.20p
52wk Range: 142.40p - 224.80p
Market Capitalisation: £3,959m
VWAP: 197.584p
Shares in Issue: 2,004m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1197.50Automatic Execution
15:16:45 - 19-Jan-21
Buy*1,250197.50Automatic Execution
15:16:45 - 19-Jan-21
Sell*899197.50Automatic Execution
15:16:45 - 19-Jan-21
Sell*1,126197.50Automatic Execution
15:16:45 - 19-Jan-21
Sell*329197.50Automatic Execution
15:16:45 - 19-Jan-21
Sell*2,288197.50Automatic Execution
15:16:45 - 19-Jan-21
Sell*1,354197.50Automatic Execution
15:16:45 - 19-Jan-21
Sell*194197.50Automatic Execution
15:16:45 - 19-Jan-21
Buy*990197.60Automatic Execution
15:16:31 - 19-Jan-21
Buy*1,352197.60Automatic Execution
15:16:31 - 19-Jan-21

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)206.40206.40197.30198.90
14th Jan 2021 (Thu)202.80205.20201.00201.30
13th Jan 2021 (Wed)206.00206.00202.00202.70
12th Jan 2021 (Tue)204.00206.00203.20204.00
11th Jan 2021 (Mon)204.80207.80204.60205.20
8th Jan 2021 (Fri)211.40211.40204.60206.90
7th Jan 2021 (Thu)209.40210.00205.20207.80
6th Jan 2021 (Wed)207.00209.60203.20208.00
5th Jan 2021 (Tue)204.20208.00204.00206.60
4th Jan 2021 (Mon)203.00206.20202.40205.60
1st Jan 2021 (Fri)00.000.00198.60
31st Dec 2020 (Thu)204.40204.40198.40198.60
30th Dec 2020 (Wed)205.00208.60204.40204.80
29th Dec 2020 (Tue)205.00208.00203.40207.80
28th Dec 2020 (Mon)00.000.00203.20
25th Dec 2020 (Fri)00.000.00203.20
24th Dec 2020 (Thu)205.40205.40202.20203.20
23rd Dec 2020 (Wed)199.00203.40199.00203.20
22nd Dec 2020 (Tue)203.60204.20202.40203.10
21st Dec 2020 (Mon)203.00204.80200.00202.00

News about ConvaTec (CTEC)

ConvaTec lifts guidance following stronger Q3 performance

News - Wednesday, October 28, 2020

Medical products and technologies group ConvaTec upgraded its outlook after repo......

Director Deals - Convatec Group PLC (CTEC)

News - Wednesday, October 21, 2020

Karim Bitar, Chief Executive Officer, has transferred in 1,124,095 shares in the......

FTSE 100 Latest
Value6,703.97
Change-16.68


Login to your account

Forgot Password?

Not Registered