LONDON BROKER RATINGS: Citigroup reinitiates Segro with 'buy'
20th Dec 2024 09:28
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 221.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.20p -0.54% |
| Buy | 222.20p |
| Sell | 222.00p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 106.00 at 221.00p |
| Day's Volume: | 7,094,512 |
| Last Close: | 221.00p |
| Open: | 221.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 219.00p - 223.00p |
| 52wk Range: | 211.80p - 295.20p |
| Market Capitalisation: | £4,521m |
| VWAP: | 220.95485p |
| Shares in Issue: | 2,046m |
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 221.00p | SI Trade |
16:35:20 - 20-Dec-24 |
| Sell* | 3,202 | 221.00p | SI Trade |
16:35:20 - 20-Dec-24 |
| Sell* | 10 | 221.00p | SI Trade |
16:35:20 - 20-Dec-24 |
| Sell* | 70,420 | 221.00p | Ordinary |
16:35:59 - 20-Dec-24 |
| Sell* | 14,952 | 221.00p | Automatic Execution |
16:35:33 - 20-Dec-24 |
| Sell* | 25 | 221.00p | Automatic Execution |
16:35:33 - 20-Dec-24 |
| Sell* | 25,846 | 221.00p | Automatic Execution |
16:35:33 - 20-Dec-24 |
| Sell* | 29,597 | 221.00p | Automatic Execution |
16:35:33 - 20-Dec-24 |
| Sell* | 520,454 | 221.00p | SI Trade |
16:35:20 - 20-Dec-24 |
| Unknown* | 163,398 | 221.00p | OTC Trade |
16:35:20 - 20-Dec-24 |