Price | 197.50on 19-01-2021 | at 15:18:20
---|---|
Change | 0.40 0.20% |
Buy | 197.60 |
Sell | 197.40 |
Buy / Sell CTEC Shares |
Last Trade: | Buy 1 at 197.50p |
Day's Volume: | 731,651 |
Last Close: | 197.10p |
Open: | 198.50p |
ISIN: | GB00BD3VFW73 |
Day's Range | 197.10p - 200.20p |
52wk Range: | 142.40p - 224.80p |
Market Capitalisation: | £3,959m |
VWAP: | 197.584p |
Shares in Issue: | 2,004m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
Buy* | 1,250 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
Sell* | 899 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
Sell* | 1,126 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
Sell* | 329 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
Sell* | 2,288 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
Sell* | 1,354 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
Sell* | 194 | 197.50 | Automatic Execution | 15:16:45 - 19-Jan-21 |
Buy* | 990 | 197.60 | Automatic Execution | 15:16:31 - 19-Jan-21 |
Buy* | 1,352 | 197.60 | Automatic Execution | 15:16:31 - 19-Jan-21 |
Share Price History for ConvaTec |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 206.40 | 206.40 | 197.30 | 198.90 | |
14th Jan 2021 (Thu) | 202.80 | 205.20 | 201.00 | 201.30 | |
13th Jan 2021 (Wed) | 206.00 | 206.00 | 202.00 | 202.70 | |
12th Jan 2021 (Tue) | 204.00 | 206.00 | 203.20 | 204.00 | |
11th Jan 2021 (Mon) | 204.80 | 207.80 | 204.60 | 205.20 | |
8th Jan 2021 (Fri) | 211.40 | 211.40 | 204.60 | 206.90 | |
7th Jan 2021 (Thu) | 209.40 | 210.00 | 205.20 | 207.80 | |
6th Jan 2021 (Wed) | 207.00 | 209.60 | 203.20 | 208.00 | |
5th Jan 2021 (Tue) | 204.20 | 208.00 | 204.00 | 206.60 | |
4th Jan 2021 (Mon) | 203.00 | 206.20 | 202.40 | 205.60 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 198.60 | |
31st Dec 2020 (Thu) | 204.40 | 204.40 | 198.40 | 198.60 | |
30th Dec 2020 (Wed) | 205.00 | 208.60 | 204.40 | 204.80 | |
29th Dec 2020 (Tue) | 205.00 | 208.00 | 203.40 | 207.80 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 203.20 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 203.20 | |
24th Dec 2020 (Thu) | 205.40 | 205.40 | 202.20 | 203.20 | |
23rd Dec 2020 (Wed) | 199.00 | 203.40 | 199.00 | 203.20 | |
22nd Dec 2020 (Tue) | 203.60 | 204.20 | 202.40 | 203.10 | |
21st Dec 2020 (Mon) | 203.00 | 204.80 | 200.00 | 202.00 |
News - Wednesday, October 28, 2020
Medical products and technologies group ConvaTec upgraded its outlook after repo......
News - Wednesday, October 21, 2020
Karim Bitar, Chief Executive Officer, has transferred in 1,124,095 shares in the......