Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	231.00p on 21-04-2026 at 18:00:06
Change	-5.80p -2.45%
Buy	232.80p
Sell	232.40p

Last Trade:	Buy 6,082.00 at 234.20p
Day's Volume:	17,199,488
Last Close:	231.00p
Open:	236.20p
ISIN:	GB00BD3VFW73

Day's Range	231.00p - 237.60p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.51b
VWAP:	235.67993p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	6,082	234.20p	Ordinary	16:53:54 - 21-Apr-26
Sell*	29,457	231.00p	Ordinary	16:37:42 - 21-Apr-26
Sell*	375	231.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	706	231.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	1,069	231.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	1,722	231.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	1,032	231.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	1,626,360	231.00p	Uncrossing Trade	16:35:09 - 21-Apr-26
Buy*	1,884	232.60p	Automatic Execution	16:29:32 - 21-Apr-26
Buy*	634	232.60p	Automatic Execution	16:29:32 - 21-Apr-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	239.40	240.20	234.80	236.80	28,234,550
17th Apr 2026 (Fri)	237.00	242.20	235.80	240.60	5,666,761
16th Apr 2026 (Thu)	237.20	239.00	235.20	236.60	4,259,029
15th Apr 2026 (Wed)	240.00	244.40	239.00	241.40	8,197,113
14th Apr 2026 (Tue)	231.20	238.00	231.20	238.00	8,169,540
13th Apr 2026 (Mon)	232.80	233.40	228.60	230.00	10,150,187
10th Apr 2026 (Fri)	224.00	240.40	224.00	234.00	15,392,375
9th Apr 2026 (Thu)	224.00	226.60	217.60	224.00	8,469,280
8th Apr 2026 (Wed)	232.20	232.40	223.00	224.80	44,900,548
7th Apr 2026 (Tue)	219.80	221.80	214.40	214.40	5,290,087
6th Apr 2026 (Mon)	220.00	220.00	220.00	220.00	0
3rd Apr 2026 (Fri)	220.00	220.00	220.00	220.00	0
2nd Apr 2026 (Thu)	216.60	221.00	215.20	220.00	23,154,009
1st Apr 2026 (Wed)	216.00	220.40	216.00	219.60	5,384,810
31st Mar 2026 (Tue)	219.20	221.20	215.00	215.40	7,503,551
30th Mar 2026 (Mon)	217.20	219.60	214.80	218.40	5,790,533
27th Mar 2026 (Fri)	227.00	227.20	218.60	218.60	7,097,384
26th Mar 2026 (Thu)	223.60	226.60	222.20	226.20	3,554,008
25th Mar 2026 (Wed)	225.20	225.40	222.40	224.00	5,472,762
24th Mar 2026 (Tue)	221.60	224.80	220.60	223.40	5,295,616
23rd Mar 2026 (Mon)	217.40	223.00	212.80	217.60	11,469,452

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
13th Apr 2026 12:00 pm	RNS	Professor Constantin Coussios steps down
9th Apr 2026 7:00 am	RNS	Capital Markets Day
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99