| Price | 245.00p on 26-10-2026 at 19:35:09 |
|---|---|
| Change | -1.20p -0.49% |
| Buy | 244.80p |
| Sell | 244.60p |
| Last Trade: | Buy 452,589.00 at 246.0091p |
| Day's Volume: | 7,644,985 |
| Last Close: | 245.00p |
| Open: | 246.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 244.00p - 247.40p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.69b |
| VWAP: | 245.94788p |
| Shares in Issue: | 1.92b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452,589 | 246.0091p | Ordinary |
16:48:12 - 26-Oct-26 |
| Buy* | 9,011 | 246.00p | Ordinary |
16:48:12 - 26-Oct-26 |
| Buy* | 45,907 | 245.8598p | Ordinary |
16:48:12 - 26-Oct-26 |
| Sell* | 33,836 | 245.00p | Automatic Execution |
16:35:13 - 26-Oct-26 |
| Sell* | 35,876 | 245.00p | Automatic Execution |
16:35:11 - 26-Oct-26 |
| Buy* | 153 | 245.00p | Automatic Execution |
16:35:11 - 26-Oct-26 |
| Sell* | 23,680 | 245.00p | Automatic Execution |
16:35:09 - 26-Oct-26 |
| Buy* | 4,585 | 245.00p | Automatic Execution |
16:35:09 - 26-Oct-26 |
| Buy* | 3,039 | 245.00p | Automatic Execution |
16:35:09 - 26-Oct-26 |
| Buy* | 3,603 | 245.00p | Automatic Execution |
16:35:09 - 26-Oct-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 14th Oct 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 1st Oct 2026 11:05 am | RNS | Total Voting Rights |
| 1st Oct 2026 11:00 am | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
