| Price | 233.60on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.30 0.13% |
| Buy | 233.80 |
| Sell | 233.60 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 38,170 at 233.60p |
| Day's Volume: | 18,349,388 |
| Last Close: | 233.30p |
| Open: | 233.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 232.40p - 238.90p |
| 52wk Range: | 182.00p - 288.00p |
| Market Capitalisation: | £4,582m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,961m |
Sector: Health Care Equipment & Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Convatec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,170 | 233.60 | Ordinary Delayed publication | 17:10:15 - 21-Sep-18 |
| Sell* | 47,353 | 233.60 | 17:45:22 - 21-Sep-18 | |
| Buy* | 40 | 235.675 | 18:38:12 - 21-Sep-18 | |
| Sell* | 72,391 | 233.623 | 18:08:30 - 21-Sep-18 | |
| Buy* | 45,692 | 234.056 | 17:51:39 - 21-Sep-18 | |
| Sell* | 51,299 | 233.582 | 17:49:02 - 21-Sep-18 | |
| Buy* | 5,924 | 234.275 | 17:47:47 - 21-Sep-18 | |
| Buy* | 1,617 | 234.275 | 17:47:47 - 21-Sep-18 | |
| Sell* | 1,840 | 233.019 | 17:45:28 - 21-Sep-18 | |
| Buy* | 3,021 | 235.401 | 17:39:51 - 21-Sep-18 | |
Share Price History for Convatec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Sep 2018 (Fri) | 233.20 | 238.90 | 232.40 | 233.30 | 18,349,388 |
| 20th Sep 2018 (Thu) | 228.40 | 235.50 | 227.70 | 227.90 | 3,471,136 |
| 19th Sep 2018 (Wed) | 230.80 | 233.20 | 230.10 | 230.80 | 1,005,959 |
| 18th Sep 2018 (Tue) | 230.80 | 233.20 | 230.10 | 230.80 | 1,005,959 |
| 17th Sep 2018 (Mon) | 230.80 | 233.20 | 230.10 | 230.80 | 1,005,959 |
| 14th Sep 2018 (Fri) | 229.10 | 232.70 | 229.10 | 229.30 | 3,140,667 |
| 13th Sep 2018 (Thu) | 234.50 | 237.40 | 232.70 | 235.10 | 440,461 |
| 11th Sep 2018 (Tue) | 235.00 | 239.50 | 229.90 | 230.90 | 6,568,025 |
| 10th Sep 2018 (Mon) | 223.00 | 230.90 | 222.20 | 225.00 | 7,283,116 |
| 7th Sep 2018 (Fri) | 212.00 | 225.80 | 212.00 | 212.40 | 8,881,015 |
| 6th Sep 2018 (Thu) | 208.70 | 215.70 | 206.90 | 210.10 | 13,505,860 |
| 5th Sep 2018 (Wed) | 212.50 | 212.50 | 209.20 | 212.40 | 3,019,403 |
| 4th Sep 2018 (Tue) | 216.80 | 217.90 | 210.90 | 215.60 | 2,775,045 |
| 3rd Sep 2018 (Mon) | 214.90 | 216.20 | 214.00 | 213.30 | 4,628,554 |
| 31st Aug 2018 (Fri) | 217.40 | 217.50 | 213.30 | 216.00 | 8,642,108 |
| 30th Aug 2018 (Thu) | 218.00 | 219.30 | 215.50 | 219.00 | 2,873,454 |
| 29th Aug 2018 (Wed) | 221.50 | 222.10 | 218.30 | 221.30 | 15,762,728 |
| 28th Aug 2018 (Tue) | 217.30 | 222.20 | 217.30 | 217.40 | 2,284,619 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 217.40 | 0 |
| 24th Aug 2018 (Fri) | 217.00 | 219.70 | 216.50 | 218.40 | 2,316,311 |
| 23rd Aug 2018 (Thu) | 218.40 | 220.70 | 217.30 | 219.00 | 1,937,411 |
| 22nd Aug 2018 (Wed) | 217.40 | 220.50 | 216.90 | 217.50 | 2,856,154 |
