Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Ends October on a High22^nd Nov 2018
New Look Announces More Store Closures22^nd Nov 2018
European Car Parts Companies Closing UK Factories22^nd Nov 2018
Why The Chinese Recession Would Affect All of Us22^nd Nov 2018
Civitas to Enter FTSE 25022^nd Nov 2018
Pound Surges on the Hopes of a Brexit Breakthrough22^nd Nov 2018
Royal Mail Chief Promises Better Performance22^nd Nov 2018

Convatec Share Price (CTEC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	159.20on 22-11-2018 at 10:54:25
Change	-2.40 -1.49%
Buy	159.30
Sell	158.95
Buy / Sell CTEC Shares

Last Trade:	Sell 909 at 158.70p
Day's Volume:	165,181
Last Close:	161.60p
Open:	159.95p
ISIN:	GB00BD3VFW73

Day's Range	158.45p - 161.30p
52wk Range:	140.00p - 240.50p
Market Capitalisation:	£3,130m
VWAP:	159.636p
Shares in Issue:	1,966m

Sector: Health Care Equipment & Services

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Convatec (CTEC)
Sell*	909	158.70	Automatic Execution	10:36:22 - 22-Nov-18
Buy*	66	158.80	Automatic Execution	10:35:36 - 22-Nov-18
Sell*	906	158.80	Automatic Execution	10:35:13 - 22-Nov-18
Buy*	100	158.80		10:33:44 - 22-Nov-18
Sell*	833	158.55	Automatic Execution	10:33:04 - 22-Nov-18
Buy*	1,665	158.80	Automatic Execution	10:33:04 - 22-Nov-18
Buy*	1,827	158.75	Automatic Execution	10:33:04 - 22-Nov-18
Buy*	101	158.70	Automatic Execution	10:33:04 - 22-Nov-18
Buy*	100	158.55	Automatic Execution	10:33:04 - 22-Nov-18
Buy*	95	158.60	Automatic Execution	10:31:48 - 22-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Convatec
Time period: to Frequency:
21^st Nov 2018 (Wed)	158.90	163.00	157.45	158.80	3,922,478
19^th Nov 2018 (Mon)	163.00	166.45	160.35	164.40	3,546,580
16^th Nov 2018 (Fri)	161.75	166.35	161.75	162.80	3,321,936
14^th Nov 2018 (Wed)	162.00	171.30	162.00	159.05	5,375,275
12^th Nov 2018 (Mon)	157.45	158.00	155.30	156.50	3,237,840
9^th Nov 2018 (Fri)	158.45	158.45	154.45	158.85	3,471,181
8^th Nov 2018 (Thu)	160.35	161.80	157.70	160.00	3,012,408
7^th Nov 2018 (Wed)	159.60	161.50	157.25	157.70	2,467,716
6^th Nov 2018 (Tue)	157.75	161.85	155.75	157.95	4,258,363
5^th Nov 2018 (Mon)	165.00	166.10	155.00	165.40	3,489,837
2^nd Nov 2018 (Fri)	162.90	165.95	160.65	160.70	5,063,942
31^st Oct 2018 (Wed)	160.00	169.60	159.95	158.65	17,683,203
24^th Oct 2018 (Wed)	148.05	154.75	145.65	146.90	21,858,744
22^nd Oct 2018 (Mon)	154.65	156.40	146.50	155.50	8,263,193

News about Convatec (CTEC)

FTSE 100 Latest

Value6,952.60

Change-97.63