Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Convatec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.80on 18-07-2018 at 16:30:00
Change -1.20 -0.58%
Buy 204.90
Sell 204.70
Buy / Sell CTEC Shares
Last Trade: Sell 419 at 205.50p
Day's Volume: 576,201
Last Close: 206.00p
Open: 206.40p
ISIN: GB00BD3VFW73
Day's Range 204.60p - 208.50p
52wk Range: 182.00p - 316.70p
Market Capitalisation: £4,017m
VWAP: 205.048p
Shares in Issue: 1,961m

Recent Trades History Convatec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*419205.50Automatic Execution
14:21:45 - 18-Jul-18
Sell*630205.50Automatic Execution
14:21:44 - 18-Jul-18
Sell*498205.80Automatic Execution
14:20:51 - 18-Jul-18
Sell*263205.90Automatic Execution
14:20:51 - 18-Jul-18
Sell*1,554205.9014:20:51 - 18-Jul-18
Unknown*1,617206.00Automatic Execution
14:20:40 - 18-Jul-18
Sell*348205.90Automatic Execution
14:20:38 - 18-Jul-18
Unknown*66206.00Automatic Execution
14:20:38 - 18-Jul-18
Sell*1,376206.00Automatic Execution
14:20:38 - 18-Jul-18
Buy*195206.00Automatic Execution
14:20:02 - 18-Jul-18

Share Price History for Convatec

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)207.90209.00201.90208.303,634,286
16th Jul 2018 (Mon)206.80211.00206.20206.105,476,402
13th Jul 2018 (Fri)207.00211.60205.30206.703,474,065
12th Jul 2018 (Thu)200.90207.50200.90200.403,786,305
11th Jul 2018 (Wed)193.05201.80193.05196.004,837,654
10th Jul 2018 (Tue)196.20196.45189.90196.555,657,211
9th Jul 2018 (Mon)189.75198.10189.250.009,146,274
6th Jul 2018 (Fri)199.60200.20189.350.0010,041,520
5th Jul 2018 (Thu)199.35201.80196.850.005,581,508
4th Jul 2018 (Wed)200.10202.00197.150.006,728,633
3rd Jul 2018 (Tue)206.90207.80197.100.006,511,438
2nd Jul 2018 (Mon)212.30213.40204.900.005,712,323
29th Jun 2018 (Fri)216.40216.70212.40213.505,258,795
28th Jun 2018 (Thu)215.60219.80211.50216.503,840,835
27th Jun 2018 (Wed)219.40219.40215.40218.504,388,198
26th Jun 2018 (Tue)221.60222.10217.30220.301,580,141
25th Jun 2018 (Mon)224.90225.40219.80226.203,108,526
22nd Jun 2018 (Fri)221.30223.00218.90219.103,638,690
21st Jun 2018 (Thu)221.30223.00218.90219.103,638,690
20th Jun 2018 (Wed)218.90222.80217.50217.503,002,241
19th Jun 2018 (Tue)213.80219.40211.90215.6011,288,355
18th Jun 2018 (Mon)219.30219.60215.60217.602,402,056

News about Convatec (CTEC)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered