Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	231.60p on 22-04-2026 at 18:50:05
Change	0.60p 0.26%
Buy	230.00p
Sell	229.60p

Last Trade:	Sell 500.00 at 228.00p
Day's Volume:	5,759,623
Last Close:	231.60p
Open:	232.00p
ISIN:	GB00BD3VFW73

Day's Range	226.20p - 232.00p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.53b
VWAP:	230.42264p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	500	228.00p	Ordinary	16:40:16 - 22-Apr-26
Unknown*	54,455	226.6527p	Negotiated Trade	16:39:00 - 22-Apr-26
Buy*	3,879	230.752p	SI Trade Negotiated Trade	16:39:00 - 22-Apr-26
Buy*	3,917,802	231.60p	Suspected BUY Trade	16:35:18 - 22-Apr-26
Buy*	335	230.00p	Automatic Execution	16:29:53 - 22-Apr-26
Buy*	2,609	230.00p	Automatic Execution	16:29:53 - 22-Apr-26
Buy*	841	230.00p	Automatic Execution	16:29:53 - 22-Apr-26
Buy*	959	230.00p	Automatic Execution	16:29:51 - 22-Apr-26
Buy*	353	230.00p	Automatic Execution	16:29:51 - 22-Apr-26
Buy*	276	230.00p	SI Trade	16:28:57 - 22-Apr-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	232.00	232.00	226.20	231.60	5,759,623
21st Apr 2026 (Tue)	236.20	237.60	231.00	231.00	17,199,488
20th Apr 2026 (Mon)	239.40	240.20	234.80	236.80	28,234,550
17th Apr 2026 (Fri)	237.00	242.20	235.80	240.60	5,666,761
16th Apr 2026 (Thu)	237.20	239.00	235.20	236.60	4,259,029
15th Apr 2026 (Wed)	240.00	244.40	239.00	241.40	8,197,113
14th Apr 2026 (Tue)	231.20	238.00	231.20	238.00	8,169,540
13th Apr 2026 (Mon)	232.80	233.40	228.60	230.00	10,150,187
10th Apr 2026 (Fri)	224.00	240.40	224.00	234.00	15,392,375
9th Apr 2026 (Thu)	224.00	226.60	217.60	224.00	8,469,280
8th Apr 2026 (Wed)	232.20	232.40	223.00	224.80	44,900,548
7th Apr 2026 (Tue)	219.80	221.80	214.40	214.40	5,290,087
6th Apr 2026 (Mon)	220.00	220.00	220.00	220.00	0
3rd Apr 2026 (Fri)	220.00	220.00	220.00	220.00	0
2nd Apr 2026 (Thu)	216.60	221.00	215.20	220.00	23,154,009
1st Apr 2026 (Wed)	216.00	220.40	216.00	219.60	5,384,810
31st Mar 2026 (Tue)	219.20	221.20	215.00	215.40	7,503,551
30th Mar 2026 (Mon)	217.20	219.60	214.80	218.40	5,790,533
27th Mar 2026 (Fri)	227.00	227.20	218.60	218.60	7,097,384
26th Mar 2026 (Thu)	223.60	226.60	222.20	226.20	3,554,008
25th Mar 2026 (Wed)	225.20	225.40	222.40	224.00	5,472,762
24th Mar 2026 (Tue)	221.60	224.80	220.60	223.40	5,295,616
23rd Mar 2026 (Mon)	217.40	223.00	212.80	217.60	11,469,452

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
13th Apr 2026 12:00 pm	RNS	Professor Constantin Coussios steps down
9th Apr 2026 7:00 am	RNS	Capital Markets Day
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63