Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	279.60p on 19-06-2025 at 12:04:31
Change	-2.20p -0.78%
Buy	279.80p
Sell	279.60p
Buy / Sell CTEC Shares

Last Trade:	Buy 1,431.00 at 279.60p
Day's Volume:	815,861
Last Close:	281.80p
Open:	280.60p
ISIN:	GB00BD3VFW73

Day's Range	278.20p - 281.40p
52wk Range:	211.80p - 311.20p
Market Capitalisation:	£5,716m
VWAP:	279.53717p
Shares in Issue:	2,044m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	1,431	279.60p	Automatic Execution	13:02:51 - 19-Jun-25
Buy*	3,061	279.60p	Automatic Execution	13:02:51 - 19-Jun-25
Buy*	839	279.60p	Automatic Execution	13:02:51 - 19-Jun-25
Buy*	845	279.40p	Automatic Execution	12:59:56 - 19-Jun-25
Buy*	839	279.60p	SI Trade	12:58:00 - 19-Jun-25
Sell*	1,312	279.60p	Automatic Execution	12:56:07 - 19-Jun-25
Sell*	2,635	279.60p	Automatic Execution	12:56:07 - 19-Jun-25
Sell*	905	279.60p	Automatic Execution	12:56:07 - 19-Jun-25
Sell*	33	279.60p	Automatic Execution	12:56:07 - 19-Jun-25
Sell*	148	279.60p	Automatic Execution	12:56:07 - 19-Jun-25

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	285.20	285.80	280.60	281.80	3,988,212
17th Jun 2025 (Tue)	288.20	288.80	284.00	286.00	4,741,097
16th Jun 2025 (Mon)	287.40	291.80	287.00	288.00	6,574,940
13th Jun 2025 (Fri)	288.20	289.20	286.20	287.40	3,299,615
12th Jun 2025 (Thu)	291.20	292.00	289.00	290.20	5,388,616
11th Jun 2025 (Wed)	292.80	294.20	290.60	293.00	4,143,547
10th Jun 2025 (Tue)	293.40	294.00	291.60	293.20	8,160,493
9th Jun 2025 (Mon)	295.60	295.60	292.40	293.00	2,579,436
6th Jun 2025 (Fri)	293.40	297.00	290.20	295.40	6,208,306
5th Jun 2025 (Thu)	293.80	311.20	293.60	295.00	19,421,826
4th Jun 2025 (Wed)	291.80	296.40	289.80	292.60	8,817,833
3rd Jun 2025 (Tue)	292.00	294.20	290.20	290.60	3,792,937
2nd Jun 2025 (Mon)	285.60	291.60	283.80	290.80	6,834,257
30th May 2025 (Fri)	290.20	293.00	287.60	289.80	7,987,819
29th May 2025 (Thu)	282.80	291.60	282.80	290.40	8,433,120
28th May 2025 (Wed)	284.00	284.20	280.80	281.80	6,068,174
27th May 2025 (Tue)	288.80	290.00	284.60	284.60	9,804,212
26th May 2025 (Mon)	283.87425	283.87425	283.87425	283.87425	0
23rd May 2025 (Fri)	280.80	285.60	279.00	285.40	11,448,364
22nd May 2025 (Thu)	275.60	282.00	271.60	279.60	6,135,686
21st May 2025 (Wed)	274.60	279.60	273.40	275.20	4,233,989
20th May 2025 (Tue)	275.20	276.20	273.40	275.00	11,893,128
19th May 2025 (Mon)	272.00	275.80	270.60	275.80	5,910,253

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
2nd Jun 2025 3:45 pm	RNS	Director/PDMR Shareholding
22nd May 2025 4:25 pm	RNS	Results of AGM
22nd May 2025 7:00 am	RNS	AGM Trading Update
29th Apr 2025 3:15 pm	RNS	Holding(s) in Company
29th Apr 2025 2:21 pm	RNS	Holding(s) in Company
28th Apr 2025 3:07 pm	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS	Convatec responds to LCDs postponement in US
3rd Apr 2025 3:21 pm	RNS	Holding(s) in Company
18th Mar 2025 5:51 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 5:45 pm	RNS	Director/PDMR Shareholding

See more ConvaTec regulatory news

FTSE 100 Latest

Value8,809.40

Change-34.07