| Price | 228.20p on 04-09-2026 at 17:05:09 |
|---|---|
| Change | 0.80p 0.35% |
| Buy | 229.00p |
| Sell | 228.60p |
| Last Trade: | Sell 1,025.00 at 225.20p |
| Day's Volume: | 7,506,313 |
| Last Close: | 228.20p |
| Open: | 227.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 225.20p - 229.20p |
| 52wk Range: | 193.00p - 259.20p |
| Market Capitalisation: | £4.43b |
| VWAP: | 227.46229p |
| Shares in Issue: | 1.94b |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,025 | 225.20p | Ordinary |
16:56:07 - 04-Sep-26 |
| Buy* | 77,726 | 228.20p | SI Trade Negotiated Trade |
16:54:35 - 04-Sep-26 |
| Buy* | 85,671 | 228.20p | SI Trade Negotiated Trade |
16:54:35 - 04-Sep-26 |
| Unknown* | 48 | 228.20p | Negotiated Trade OTC Trade |
16:35:29 - 04-Sep-26 |
| Sell* | 2,292,477 | 228.20p | Uncrossing Trade |
16:35:29 - 04-Sep-26 |
| Sell* | 1,936 | 228.80p | Automatic Execution |
16:29:50 - 04-Sep-26 |
| Sell* | 2,800 | 228.80p | Automatic Execution |
16:29:50 - 04-Sep-26 |
| Sell* | 1,962 | 228.80p | Automatic Execution |
16:29:50 - 04-Sep-26 |
| Sell* | 8 | 228.80p | SI Trade |
16:29:47 - 04-Sep-26 |
| Buy* | 1,635 | 229.00p | Automatic Execution |
16:29:47 - 04-Sep-26 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 11:05 am | RNS | Total Voting Rights |
| 1st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Non-Executive Director appointment |
| 24th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 11:00 am | RNS | Percentage of shares held in treasury |
| 17th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:00 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 9:00 am | RNS | Change of Director Particulars |
