Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	233.00p on 30-07-2026 at 07:31:17
Change	2.40p 1.04%
Buy	233.20p
Sell	232.80p

Last Trade:	Buy 22.00 at 233.00p
Day's Volume:	247,913
Last Close:	230.60p
Open:	229.40p
ISIN:	GB00BD3VFW73

Day's Range	229.40p - 233.20p
52wk Range:	193.00p - 259.20p
Market Capitalisation:	£4.55b
VWAP:	231.52386p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	22	233.00p	Automatic Execution	08:31:17 - 30-Jul-26
Sell*	935	232.80p	Automatic Execution	08:30:40 - 30-Jul-26
Sell*	1,001	232.80p	Automatic Execution	08:30:40 - 30-Jul-26
Sell*	1,645	232.80p	Automatic Execution	08:30:40 - 30-Jul-26
Buy*	201	233.00p	Automatic Execution	08:30:32 - 30-Jul-26
Buy*	57	233.00p	Automatic Execution	08:30:32 - 30-Jul-26
Buy*	564	233.00p	Automatic Execution	08:30:32 - 30-Jul-26
Buy*	786	233.20p	Automatic Execution	08:30:09 - 30-Jul-26
Sell*	1,082	233.00p	Automatic Execution	08:30:00 - 30-Jul-26
Sell*	561	233.00p	Automatic Execution	08:30:00 - 30-Jul-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	229.40	230.60	225.40	230.60	8,448,351
28th Jul 2026 (Tue)	221.00	228.80	220.00	228.20	4,371,686
27th Jul 2026 (Mon)	218.60	221.00	217.40	220.20	5,862,331
24th Jul 2026 (Fri)	212.20	217.00	211.80	216.00	4,059,221
23rd Jul 2026 (Thu)	213.40	213.40	211.00	212.60	3,745,202
22nd Jul 2026 (Wed)	216.00	218.60	212.40	214.20	6,039,891
21st Jul 2026 (Tue)	216.00	217.00	213.60	215.20	6,180,274
20th Jul 2026 (Mon)	212.40	220.40	212.40	218.20	4,234,112
17th Jul 2026 (Fri)	214.00	218.40	212.80	216.80	6,104,453
16th Jul 2026 (Thu)	211.60	213.40	209.60	213.40	5,490,984
15th Jul 2026 (Wed)	210.40	213.20	206.60	213.20	7,199,313
14th Jul 2026 (Tue)	212.20	212.40	209.80	210.60	4,634,861
13th Jul 2026 (Mon)	214.00	215.60	212.40	214.80	2,865,922
10th Jul 2026 (Fri)	213.00	214.60	212.20	214.20	3,574,221
9th Jul 2026 (Thu)	215.60	215.60	212.00	213.00	5,513,700
8th Jul 2026 (Wed)	221.80	222.40	213.80	214.20	6,822,514
7th Jul 2026 (Tue)	222.60	225.20	222.40	223.00	8,878,233
6th Jul 2026 (Mon)	223.20	227.60	220.20	220.20	5,009,640
3rd Jul 2026 (Fri)	220.80	223.40	218.60	223.20	4,633,102
2nd Jul 2026 (Thu)	216.80	224.20	216.80	219.60	8,016,768
1st Jul 2026 (Wed)	214.20	218.40	213.60	218.20	6,931,255
30th Jun 2026 (Tue)	213.60	218.80	212.80	215.00	8,872,965

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
15th Jul 2026 7:00 am	RNS	CFO succession and NED appointment
14th Jul 2026 11:00 am	RNS	Holding(s) in Company
3rd Jul 2026 3:00 pm	RNS	Holding(s) in Company
30th Jun 2026 3:00 pm	RNS	Holding(s) in Company
25th Jun 2026 11:00 am	RNS	Holding(s) in Company
28th May 2026 11:00 am	RNS	Holding(s) in Company
27th May 2026 11:00 am	RNS	Director/PDMR Shareholding
26th May 2026 11:00 am	RNS	Holding(s) in Company
21st May 2026 3:30 pm	RNS	Results of AGM
21st May 2026 7:00 am	RNS	AGM trading update for four months ended 30 April

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,920.44

Change12.03