Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	256.20p on 09-05-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	202.00p
Buy / Sell CTEC Shares

Last Trade:	Unknown 3,426.00 at 256.20p
Day's Volume:	0
Last Close:	256.20p
Open:	0.00p
ISIN:	GB00BD3VFW73

Day's Range	0.00p - 0.00p
52wk Range:	211.80p - 271.20p
Market Capitalisation:	£5,238m
VWAP:	0.00p
Shares in Issue:	2,044m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Unknown*	3,426	256.20p	OTC Trade	16:35:29 - 08-May-25
Unknown*	1,691	256.20p	OTC Trade	16:35:29 - 08-May-25
Buy*	2,791,101	256.20p	Suspected BUY Trade	16:35:28 - 08-May-25
Sell*	612	255.20p	Automatic Execution	16:27:21 - 08-May-25
Sell*	359	255.20p	Automatic Execution	16:27:21 - 08-May-25
Sell*	67	255.20p	Automatic Execution	16:27:21 - 08-May-25
Sell*	117	255.20p	Automatic Execution	16:27:21 - 08-May-25
Sell*	223	255.20p	Automatic Execution	16:27:21 - 08-May-25
Sell*	776	255.20p	Automatic Execution	16:27:21 - 08-May-25
Buy*	942	255.40p	Automatic Execution	16:27:20 - 08-May-25

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	257.60	259.00	254.60	256.20	3,654,599
7th May 2025 (Wed)	259.40	259.40	254.00	256.60	3,414,092
6th May 2025 (Tue)	263.00	263.00	258.80	259.00	2,400,619
5th May 2025 (Mon)	262.00	262.00	262.00	262.00	0
2nd May 2025 (Fri)	262.40	265.00	261.00	262.00	3,043,833
1st May 2025 (Thu)	258.80	261.60	255.80	261.60	3,279,989
30th Apr 2025 (Wed)	259.00	264.00	257.60	259.80	4,137,743
29th Apr 2025 (Tue)	257.00	258.80	255.40	258.20	2,342,062
28th Apr 2025 (Mon)	256.60	258.80	256.00	256.00	2,432,972
25th Apr 2025 (Fri)	258.80	259.60	254.80	256.80	8,557,777
24th Apr 2025 (Thu)	255.00	258.20	252.60	258.20	5,150,505
23rd Apr 2025 (Wed)	257.40	257.40	253.20	255.40	4,933,075
22nd Apr 2025 (Tue)	253.00	256.80	252.20	254.80	5,531,486
21st Apr 2025 (Mon)	253.40	253.40	253.40	253.40	0
18th Apr 2025 (Fri)	253.40	253.40	253.40	253.40	0
17th Apr 2025 (Thu)	252.80	254.40	251.20	253.40	3,079,823
16th Apr 2025 (Wed)	258.00	258.80	254.20	257.00	5,469,957
15th Apr 2025 (Tue)	257.80	261.00	255.60	259.00	5,171,600
14th Apr 2025 (Mon)	254.40	266.00	252.20	258.40	8,276,026
11th Apr 2025 (Fri)	239.20	248.80	235.60	247.60	11,307,007
10th Apr 2025 (Thu)	244.00	244.40	238.00	238.20	6,651,707
9th Apr 2025 (Wed)	232.40	236.80	229.60	231.20	19,138,183

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
29th Apr 2025 3:15 pm	RNS	Holding(s) in Company
29th Apr 2025 2:21 pm	RNS	Holding(s) in Company
28th Apr 2025 3:07 pm	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS	Convatec responds to LCDs postponement in US
3rd Apr 2025 3:21 pm	RNS	Holding(s) in Company
18th Mar 2025 5:51 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 5:45 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 12:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 9:00 am	RNS	Publication of Annual Report and Notice of AGM
26th Feb 2025 7:00 am	RNS	Convatec FY24 Results

See more ConvaTec regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00