| Price | 262.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 262.60 |
| Sell | 262.50 |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 961 at 259.698p |
| Day's Volume: | 3,149,679 |
| Last Close: | 259.30p |
| Open: | 261.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 258.30p - 262.70p |
| 52wk Range: | 173.20p - 263.90p |
| Market Capitalisation: | £5,286m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,014m |
Sector: Health Care and Related Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 961 | 259.698 | Ordinary | 17:05:15 - 23-Jul-21 |
| Sell* | 1,010,026 | 262.50 | Uncrossing Trade | 16:35:12 - 23-Jul-21 |
| Buy* | 2 | 262.60 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Unknown* | 988 | 262.50 | Automatic Execution | 16:29:50 - 23-Jul-21 |
| Unknown* | 694 | 262.50 | Automatic Execution | 16:29:50 - 23-Jul-21 |
| Buy* | 79 | 262.70 | Automatic Execution | 16:29:42 - 23-Jul-21 |
| Buy* | 268 | 262.60 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Sell* | 499 | 262.50 | Automatic Execution | 16:29:39 - 23-Jul-21 |
| Sell* | 31 | 262.50 | Automatic Execution | 16:29:39 - 23-Jul-21 |
| Sell* | 808 | 262.50 | Automatic Execution | 16:29:39 - 23-Jul-21 |
Share Price History for ConvaTec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 251.80 | 260.40 | 251.80 | 259.40 | |
| 21st Jul 2021 (Wed) | 257.40 | 261.20 | 256.40 | 257.45 | |
| 20th Jul 2021 (Tue) | 262.00 | 262.00 | 256.70 | 258.25 | |
| 19th Jul 2021 (Mon) | 257.30 | 261.90 | 256.50 | 258.25 | |
| 16th Jul 2021 (Fri) | 259.80 | 263.40 | 259.50 | 261.20 | |
| 15th Jul 2021 (Thu) | 260.40 | 261.20 | 257.60 | 258.90 | |
| 14th Jul 2021 (Wed) | 257.10 | 262.10 | 257.10 | 259.10 | |
| 13th Jul 2021 (Tue) | 256.00 | 263.90 | 256.00 | 262.70 | |
| 12th Jul 2021 (Mon) | 255.30 | 259.00 | 255.30 | 258.80 | |
| 9th Jul 2021 (Fri) | 253.20 | 258.20 | 252.30 | 257.40 | |
| 8th Jul 2021 (Thu) | 252.10 | 252.80 | 249.20 | 252.00 | |
| 7th Jul 2021 (Wed) | 250.00 | 250.40 | 245.90 | 250.15 | |
| 6th Jul 2021 (Tue) | 238.90 | 246.60 | 238.90 | 246.25 | |
| 5th Jul 2021 (Mon) | 245.00 | 245.60 | 243.10 | 244.85 | |
| 2nd Jul 2021 (Fri) | 248.00 | 248.40 | 243.60 | 243.70 | |
| 1st Jul 2021 (Thu) | 241.90 | 245.80 | 241.20 | 245.40 | |
| 30th Jun 2021 (Wed) | 240.50 | 243.20 | 240.30 | 241.10 | |
| 29th Jun 2021 (Tue) | 238.20 | 241.10 | 238.10 | 241.05 | |
| 28th Jun 2021 (Mon) | 239.00 | 241.30 | 238.30 | 241.00 | |
News - Tuesday, May 18, 2021
Frank Schulkes, Financial Director, has re-invested 52 shares in the company on ......
News - Tuesday, May 18, 2021
Rick Anderson, Non Executive Director, has re-invested 1,136 shares in the compa......
