ConvaTec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.70on 21-10-2019 at 9:26:15
Change -0.35 -0.19%
Buy 182.95
Sell 182.60
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Sell 84 at 182.70p
Day's Volume: 197,355
Last Close: 183.05p
Open: 182.85p
ISIN: GB00BD3VFW73
Day's Range 180.70p - 183.20p
52wk Range: 113.25p - 191.15p
Market Capitalisation: £3,624m
VWAP: 182.677p
Shares in Issue: 1,984m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*84182.70Automatic Execution
09:25:12 - 21-Oct-19
Sell*1,093182.70Automatic Execution
09:25:12 - 21-Oct-19
Sell*260182.70Automatic Execution
09:25:12 - 21-Oct-19
Sell*740182.70Automatic Execution
09:25:12 - 21-Oct-19
Buy*902182.80Ordinary
09:25:05 - 21-Oct-19
Sell*684182.75Automatic Execution
09:23:30 - 21-Oct-19
Sell*324182.85Automatic Execution
09:23:23 - 21-Oct-19
Sell*362182.85Automatic Execution
09:23:23 - 21-Oct-19
Sell*1,438182.85Automatic Execution
09:23:23 - 21-Oct-19
Sell*569182.90Automatic Execution
09:22:04 - 21-Oct-19

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)186.45191.15182.30183.90
16th Oct 2019 (Wed)185.45187.70183.90187.575
15th Oct 2019 (Tue)184.55187.85182.65183.175
14th Oct 2019 (Mon)184.90184.90180.75183.175
11th Oct 2019 (Fri)180.50185.20178.25185.15
10th Oct 2019 (Thu)178.25182.30176.50177.45
9th Oct 2019 (Wed)176.05178.25174.80177.45
8th Oct 2019 (Tue)177.75177.75174.95175.175
7th Oct 2019 (Mon)174.95177.70174.95176.35
4th Oct 2019 (Fri)175.00176.00173.50173.975
3rd Oct 2019 (Thu)176.20177.85171.85174.70
2nd Oct 2019 (Wed)176.35178.95175.40177.675
1st Oct 2019 (Tue)175.70177.95174.50177.675
30th Sep 2019 (Mon)178.95179.40173.90174.675
27th Sep 2019 (Fri)178.45179.05176.35178.25
26th Sep 2019 (Thu)179.30179.60177.30177.60
25th Sep 2019 (Wed)176.60178.65173.75178.35
24th Sep 2019 (Tue)175.70179.45174.95178.45
23rd Sep 2019 (Mon)179.15180.10174.80175.525

News about ConvaTec (CTEC)

ConvaTec acquires Southlake Medical Supplies for approximately $5.0 million

News - Wednesday, September 18, 2019

ConvaTec Group Plc today announces it has signed an agreement to purchase the assets of Southlake Medical Supplies, Inc., a Texas-based independent provider of catheter-related supplies. ...

FTSE 100 Latest
Value7,150.13
Change-0.44


Login to your account

Forgot Password?

Not Registered