Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	236.40p on 14-04-2026 at 15:06:21
Change	6.40p 2.78%
Buy	236.60p
Sell	236.20p

Last Trade:	Sell 534.00 at 236.40p
Day's Volume:	4,959,698
Last Close:	230.00p
Open:	231.20p
ISIN:	GB00BD3VFW73

Day's Range	231.20p - 236.80p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.62b
VWAP:	233.3409p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	534	236.40p	Automatic Execution	16:06:20 - 14-Apr-26
Sell*	3,185	236.40p	Automatic Execution	16:06:20 - 14-Apr-26
Sell*	1,795	236.40p	Automatic Execution	16:06:20 - 14-Apr-26
Sell*	1,028	236.40p	Automatic Execution	16:06:20 - 14-Apr-26
Sell*	466	236.40p	Automatic Execution	16:06:20 - 14-Apr-26
Sell*	243	236.40p	Automatic Execution	16:06:20 - 14-Apr-26
Sell*	1,048	236.60p	Automatic Execution	16:04:19 - 14-Apr-26
Sell*	858	236.60p	Automatic Execution	16:04:19 - 14-Apr-26
Sell*	1	236.4042p	Ordinary	16:00:05 - 14-Apr-26
Buy*	1,984	236.60p	Automatic Execution	15:59:32 - 14-Apr-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	232.80	233.40	228.60	230.00	10,150,187
10th Apr 2026 (Fri)	224.00	240.40	224.00	234.00	15,392,375
9th Apr 2026 (Thu)	224.00	226.60	217.60	224.00	8,469,280
8th Apr 2026 (Wed)	232.20	232.40	223.00	224.80	44,900,548
7th Apr 2026 (Tue)	219.80	221.80	214.40	214.40	5,290,087
6th Apr 2026 (Mon)	220.00	220.00	220.00	220.00	0
3rd Apr 2026 (Fri)	220.00	220.00	220.00	220.00	0
2nd Apr 2026 (Thu)	216.60	221.00	215.20	220.00	23,154,009
1st Apr 2026 (Wed)	216.00	220.40	216.00	219.60	5,384,810
31st Mar 2026 (Tue)	219.20	221.20	215.00	215.40	7,503,551
30th Mar 2026 (Mon)	217.20	219.60	214.80	218.40	5,790,533
27th Mar 2026 (Fri)	227.00	227.20	218.60	218.60	7,097,384
26th Mar 2026 (Thu)	223.60	226.60	222.20	226.20	3,554,008
25th Mar 2026 (Wed)	225.20	225.40	222.40	224.00	5,472,762
24th Mar 2026 (Tue)	221.60	224.80	220.60	223.40	5,295,616
23rd Mar 2026 (Mon)	217.40	223.00	212.80	217.60	11,469,452
20th Mar 2026 (Fri)	225.00	225.60	219.20	219.20	43,743,650
19th Mar 2026 (Thu)	230.00	231.20	221.80	223.60	6,251,386
18th Mar 2026 (Wed)	234.40	235.60	231.00	233.80	4,696,523
17th Mar 2026 (Tue)	234.20	235.80	233.20	233.20	7,911,008
16th Mar 2026 (Mon)	238.00	238.60	233.00	233.80	14,007,966

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
13th Apr 2026 12:00 pm	RNS	Professor Constantin Coussios steps down
9th Apr 2026 7:00 am	RNS	Capital Markets Day
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,588.11

Change5.15