Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	243.20p on 31-12-2025 at 19:40:05
Change	1.00p 0.41%
Buy	242.40p
Sell	242.00p

Last Trade:	Sell 1.00 at 243.20p
Day's Volume:	600,668
Last Close:	243.20p
Open:	242.60p
ISIN:	GB00BD3VFW73

Day's Range	241.60p - 243.20p
52wk Range:	218.80p - 311.20p
Market Capitalisation:	£4.74b
VWAP:	243.00069p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	1	243.20p	SI Trade	12:35:15 - 31-Dec-25
Sell*	4,000	243.20p	SI Trade	12:35:15 - 31-Dec-25
Sell*	463,398	243.20p	Uncrossing Trade	12:35:15 - 31-Dec-25
Buy*	256	242.40p	Automatic Execution	12:29:41 - 31-Dec-25
Buy*	1,543	242.40p	Automatic Execution	12:29:40 - 31-Dec-25
Buy*	150	242.40p	Automatic Execution	12:29:40 - 31-Dec-25
Buy*	986	242.40p	Automatic Execution	12:29:40 - 31-Dec-25
Buy*	342	242.80p	SI Trade	12:27:18 - 31-Dec-25
Buy*	1,738	242.60p	Automatic Execution	12:23:45 - 31-Dec-25
Sell*	2,001	242.60p	Automatic Execution	12:23:45 - 31-Dec-25

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	242.60	243.20	241.60	243.20	600,668
30th Dec 2025 (Tue)	242.20	242.40	240.20	242.20	1,880,225
29th Dec 2025 (Mon)	240.00	244.40	240.00	243.00	7,280,706
26th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	0
25th Dec 2025 (Thu)	238.00	238.00	238.00	238.00	0
24th Dec 2025 (Wed)	238.80	239.60	238.00	238.00	558,169
23rd Dec 2025 (Tue)	241.00	242.60	238.60	238.60	2,792,686
22nd Dec 2025 (Mon)	241.20	242.20	237.60	241.80	6,108,278
19th Dec 2025 (Fri)	241.60	243.20	240.60	242.20	10,243,193
18th Dec 2025 (Thu)	243.20	244.00	237.80	242.80	3,723,924
17th Dec 2025 (Wed)	235.80	244.20	235.80	242.20	9,675,543
16th Dec 2025 (Tue)	232.40	236.20	232.40	234.80	11,129,636
15th Dec 2025 (Mon)	231.00	232.20	229.20	230.00	4,398,426
12th Dec 2025 (Fri)	224.80	229.80	224.80	229.80	7,567,982
11th Dec 2025 (Thu)	227.60	233.40	226.80	229.20	18,277,893
10th Dec 2025 (Wed)	224.00	226.20	224.00	226.00	2,446,460
9th Dec 2025 (Tue)	225.40	227.60	225.00	225.40	4,169,455
8th Dec 2025 (Mon)	228.80	228.80	224.00	226.40	4,857,990
5th Dec 2025 (Fri)	227.40	230.00	225.40	229.20	16,983,731
4th Dec 2025 (Thu)	228.20	228.40	225.60	227.20	15,814,775
3rd Dec 2025 (Wed)	232.80	233.00	226.00	227.80	14,831,341
2nd Dec 2025 (Tue)	235.60	235.80	232.00	232.00	8,981,325
1st Dec 2025 (Mon)	236.00	237.20	234.20	235.60	4,799,999

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:00 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more ConvaTec regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33