Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	206.40p on 23-06-2026 at 13:23:11
Change	-1.00p -0.48%
Buy	206.40p
Sell	206.20p

Last Trade:	Buy 562.00 at 206.40p
Day's Volume:	1,483,779
Last Close:	207.40p
Open:	205.00p
ISIN:	GB00BD3VFW73

Day's Range	203.60p - 206.80p
52wk Range:	193.00p - 294.20p
Market Capitalisation:	£4.03b
VWAP:	205.51771p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	562	206.40p	Automatic Execution	14:23:11 - 23-Jun-26
Buy*	1,196	206.40p	Automatic Execution	14:23:11 - 23-Jun-26
Buy*	435	206.40p	Automatic Execution	14:23:11 - 23-Jun-26
Sell*	1,100	206.40p	Automatic Execution	14:23:11 - 23-Jun-26
Sell*	847	206.40p	Automatic Execution	14:23:11 - 23-Jun-26
Sell*	1,571	206.40p	Automatic Execution	14:23:11 - 23-Jun-26
Sell*	1,795	206.40p	Automatic Execution	14:23:11 - 23-Jun-26
Sell*	1,014	206.40p	Automatic Execution	14:23:11 - 23-Jun-26
Sell*	1,887	206.40p	Automatic Execution	14:23:11 - 23-Jun-26
Sell*	1,104	206.40p	Automatic Execution	14:23:11 - 23-Jun-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	205.60	207.60	204.00	207.40	10,865,594
19th Jun 2026 (Fri)	206.00	207.80	205.20	207.00	26,292,064
18th Jun 2026 (Thu)	204.00	206.80	202.00	206.00	7,552,130
17th Jun 2026 (Wed)	209.20	209.40	204.00	205.20	13,278,262
16th Jun 2026 (Tue)	204.20	211.40	204.00	209.00	10,254,500
15th Jun 2026 (Mon)	206.60	207.60	203.60	204.00	5,563,846
12th Jun 2026 (Fri)	203.80	206.40	202.40	202.60	5,229,307
11th Jun 2026 (Thu)	200.20	201.80	198.60	200.00	6,134,369
10th Jun 2026 (Wed)	202.40	204.20	199.40	201.00	3,917,992
9th Jun 2026 (Tue)	201.40	204.60	200.00	202.20	4,070,818
8th Jun 2026 (Mon)	202.00	204.00	200.60	201.20	2,927,918
5th Jun 2026 (Fri)	204.20	206.80	203.80	204.20	7,419,020
4th Jun 2026 (Thu)	197.30	204.20	197.00	204.20	8,525,632
3rd Jun 2026 (Wed)	194.80	198.70	193.80	198.70	5,261,707
2nd Jun 2026 (Tue)	196.00	196.90	193.50	194.90	9,251,517
1st Jun 2026 (Mon)	200.40	201.00	193.00	194.00	8,265,768
29th May 2026 (Fri)	199.80	204.80	199.20	202.20	10,545,730
28th May 2026 (Thu)	200.80	201.40	195.60	198.30	8,738,240
27th May 2026 (Wed)	202.20	208.20	202.00	202.80	29,974,241
26th May 2026 (Tue)	201.60	202.20	198.10	201.20	6,134,696
25th May 2026 (Mon)	197.00	197.00	197.00	197.00	0

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
28th May 2026 11:00 am	RNS	Holding(s) in Company
27th May 2026 11:00 am	RNS	Director/PDMR Shareholding
26th May 2026 11:00 am	RNS	Holding(s) in Company
21st May 2026 3:30 pm	RNS	Results of AGM
21st May 2026 7:00 am	RNS	AGM trading update for four months ended 30 April
13th Apr 2026 12:00 pm	RNS	Professor Constantin Coussios steps down
9th Apr 2026 7:00 am	RNS	Capital Markets Day
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,401.17

Change-36.68