Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	244.00p on 12-01-2026 at 19:40:05
Change	-2.20p -0.89%
Buy	243.80p
Sell	243.40p

Last Trade:	Buy 2,531.00 at 244.00p
Day's Volume:	2,587,253
Last Close:	244.00p
Open:	246.00p
ISIN:	GB00BD3VFW73

Day's Range	243.40p - 247.20p
52wk Range:	219.80p - 311.20p
Market Capitalisation:	£4.76b
VWAP:	244.65569p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	2,531	244.00p	Automatic Execution	16:35:48 - 12-Jan-26
Buy*	2,531	244.00p	Automatic Execution	16:35:48 - 12-Jan-26
Buy*	5,061	244.00p	Automatic Execution	16:35:48 - 12-Jan-26
Buy*	10,123	244.00p	Automatic Execution	16:35:48 - 12-Jan-26
Buy*	20,245	244.00p	Automatic Execution	16:35:48 - 12-Jan-26
Buy*	40,491	244.00p	Automatic Execution	16:35:48 - 12-Jan-26
Buy*	80,981	244.00p	Automatic Execution	16:35:48 - 12-Jan-26
Sell*	4,377	243.60p	Automatic Execution	16:29:55 - 12-Jan-26
Sell*	708	243.60p	Automatic Execution	16:29:55 - 12-Jan-26
Sell*	1,934	243.60p	Automatic Execution	16:29:55 - 12-Jan-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	246.00	247.20	243.40	244.00	2,587,253
9th Jan 2026 (Fri)	239.00	246.20	239.00	246.20	15,790,992
8th Jan 2026 (Thu)	242.80	244.20	240.00	242.80	5,244,431
7th Jan 2026 (Wed)	246.20	246.20	241.80	243.80	6,113,032
6th Jan 2026 (Tue)	238.20	249.20	238.20	244.20	3,708,239
5th Jan 2026 (Mon)	241.20	242.00	237.60	240.80	3,126,412
2nd Jan 2026 (Fri)	243.60	243.80	238.60	239.60	10,983,787
1st Jan 2026 (Thu)	243.20	243.20	243.20	243.20	0
31st Dec 2025 (Wed)	242.60	243.20	241.60	243.20	600,668
30th Dec 2025 (Tue)	242.20	242.40	240.20	242.20	1,880,225
29th Dec 2025 (Mon)	240.00	244.40	240.00	243.00	7,280,706
26th Dec 2025 (Fri)	238.00	238.00	238.00	238.00	0
25th Dec 2025 (Thu)	238.00	238.00	238.00	238.00	0
24th Dec 2025 (Wed)	238.80	239.60	238.00	238.00	558,169
23rd Dec 2025 (Tue)	241.00	242.60	238.60	238.60	2,792,686
22nd Dec 2025 (Mon)	241.20	242.20	237.60	241.80	6,108,278
19th Dec 2025 (Fri)	241.60	243.20	240.60	242.20	10,243,193
18th Dec 2025 (Thu)	243.20	244.00	237.80	242.80	3,723,924
17th Dec 2025 (Wed)	235.80	244.20	235.80	242.20	9,675,543
16th Dec 2025 (Tue)	232.40	236.20	232.40	234.80	11,129,636
15th Dec 2025 (Mon)	231.00	232.20	229.20	230.00	4,398,426

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
17th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 3:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 12:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:00 am	RNS	Total Voting Rights

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10