Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Convatec Share Price (CTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.90on 22-05-2019 at 16:30:00
Change 4.60 3.33%
Buy 143.00
Sell 142.90
Buy / Sell CTEC Shares
Sponsored Financial Content
Last Trade: Sell 644,895 at 142.90p
Day's Volume: 8,767,360
Last Close: 138.30p
Open: 137.95p
Day's Range 137.90p - 143.05p
52wk Range: 113.25p - 240.50p
Market Capitalisation: £2,826m
VWAP: 0.00p
Shares in Issue: 1,977m

Recent Trades History Convatec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*644,895142.9017:51:48 - 22-May-19
Sell*644,895140.97317:43:56 - 22-May-19
Buy*33143.0017:21:27 - 22-May-19
Buy*2,116142.98617:20:34 - 22-May-19
Buy*133142.98517:17:56 - 22-May-19
Delayed publication
17:04:33 - 22-May-19
Sell*-100,000140.0008:49:03 - 22-May-19
Sell*100,000140.08417:03:51 - 22-May-19
Sell*83,461141.80916:53:53 - 22-May-19
Sell*1,662142.9016:37:30 - 22-May-19

Share Price History for Convatec

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)137.95143.05137.90138.308,767,360
21st May 2019 (Tue)140.10140.35136.000.0014,346,855
20th May 2019 (Mon)141.30142.30139.95141.655,054,302
17th May 2019 (Fri)141.65143.35140.50142.906,091,822
16th May 2019 (Thu)141.50143.00141.25141.907,328,192
15th May 2019 (Wed)143.00143.60141.30142.557,917,072
14th May 2019 (Tue)141.35143.50141.00141.506,832,147
13th May 2019 (Mon)146.35146.40140.55146.555,842,434
10th May 2019 (Fri)144.80149.20144.80144.405,878,195
9th May 2019 (Thu)141.50144.40140.15143.504,650,592
8th May 2019 (Wed)138.70143.50138.70140.005,049,279
7th May 2019 (Tue)142.50143.80139.65143.456,451,822
6th May 2019 (Mon)
3rd May 2019 (Fri)136.05144.10130.60136.559,721,508
2nd May 2019 (Thu)139.00139.05134.95138.8014,182,439
1st May 2019 (Wed)137.25139.15136.50138.552,757,938
30th Apr 2019 (Tue)135.70138.55135.05136.304,545,953
29th Apr 2019 (Mon)135.30137.80135.10135.703,351,816
26th Apr 2019 (Fri)132.25135.80132.25133.703,814,845
25th Apr 2019 (Thu)132.20133.70131.55132.552,991,639
24th Apr 2019 (Wed)134.65136.35131.70135.154,346,858
23rd Apr 2019 (Tue)132.90135.65132.80132.853,859,792

News about Convatec (CTEC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered