Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	231.60p on 13-04-2026 at 08:46:14
Change	-2.40p -1.03%
Buy	231.80p
Sell	231.40p

Last Trade:	Buy 994.00 at 231.60p
Day's Volume:	777,022
Last Close:	234.00p
Open:	232.80p
ISIN:	GB00BD3VFW73

Day's Range	230.60p - 233.40p
52wk Range:	209.40p - 311.20p
Market Capitalisation:	£4.53b
VWAP:	232.15235p
Shares in Issue:	1.95b

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Buy*	994	231.60p	Automatic Execution	09:46:14 - 13-Apr-26
Buy*	376	231.60p	Automatic Execution	09:46:14 - 13-Apr-26
Buy*	176	231.60p	Automatic Execution	09:46:14 - 13-Apr-26
Buy*	65	231.60p	Automatic Execution	09:46:14 - 13-Apr-26
Buy*	491	231.60p	Automatic Execution	09:46:14 - 13-Apr-26
Buy*	1,028	231.60p	Automatic Execution	09:46:14 - 13-Apr-26
Sell*	1,977	231.40p	Automatic Execution	09:43:56 - 13-Apr-26
Buy*	999	231.40p	Automatic Execution	09:43:07 - 13-Apr-26
Buy*	373	231.40p	Automatic Execution	09:43:07 - 13-Apr-26
Buy*	664	231.40p	Automatic Execution	09:43:07 - 13-Apr-26

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	224.00	240.40	224.00	234.00	15,392,375
9th Apr 2026 (Thu)	224.00	226.60	217.60	224.00	8,469,280
8th Apr 2026 (Wed)	232.20	232.40	223.00	224.80	44,900,548
7th Apr 2026 (Tue)	219.80	221.80	214.40	214.40	5,290,087
6th Apr 2026 (Mon)	220.00	220.00	220.00	220.00	0
3rd Apr 2026 (Fri)	220.00	220.00	220.00	220.00	0
2nd Apr 2026 (Thu)	216.60	221.00	215.20	220.00	23,154,009
1st Apr 2026 (Wed)	216.00	220.40	216.00	219.60	5,384,810
31st Mar 2026 (Tue)	219.20	221.20	215.00	215.40	7,503,551
30th Mar 2026 (Mon)	217.20	219.60	214.80	218.40	5,790,533
27th Mar 2026 (Fri)	227.00	227.20	218.60	218.60	7,097,384
26th Mar 2026 (Thu)	223.60	226.60	222.20	226.20	3,554,008
25th Mar 2026 (Wed)	225.20	225.40	222.40	224.00	5,472,762
24th Mar 2026 (Tue)	221.60	224.80	220.60	223.40	5,295,616
23rd Mar 2026 (Mon)	217.40	223.00	212.80	217.60	11,469,452
20th Mar 2026 (Fri)	225.00	225.60	219.20	219.20	43,743,650
19th Mar 2026 (Thu)	230.00	231.20	221.80	223.60	6,251,386
18th Mar 2026 (Wed)	234.40	235.60	231.00	233.80	4,696,523
17th Mar 2026 (Tue)	234.20	235.80	233.20	233.20	7,911,008
16th Mar 2026 (Mon)	238.00	238.60	233.00	233.80	14,007,966
13th Mar 2026 (Fri)	235.20	238.40	234.60	237.60	4,465,489

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
9th Apr 2026 7:00 am	RNS	Capital Markets Day
17th Mar 2026 1:00 pm	RNS	Notice of AGM
17th Mar 2026 11:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Publication of Annual Report
24th Feb 2026 7:00 am	RNS	Convatec FY25 Results
6th Feb 2026 11:00 am	RNS	Holding(s) in Company
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Holding(s) in Company

See more ConvaTec regulatory news

FTSE 100 Latest

Value10,555.72

Change-44.81