Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 223.60p on 19-03-2026 at 19:10:06
Change -10.20p -4.36%
Buy 222.60p
Sell 222.20p
Last Trade: Buy 187,467.00 at 223.679p
Day's Volume: 6,251,386
Last Close: 223.60p
Open: 230.00p
ISIN: GB00BD3VFW73
Day's Range 221.80p - 231.20p
52wk Range: 209.40p - 311.20p
Market Capitalisation: £4.37b
VWAP: 223.95249p
Shares in Issue: 1.95b

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187,467 223.679p SI Trade
Negotiated Trade
16:47:08 - 19-Mar-26
Buy* 2,935 224.20p Ordinary
16:43:30 - 19-Mar-26
Buy* 4,833 224.6073p Ordinary
16:43:30 - 19-Mar-26
Buy* 1,608 223.60p Automatic Execution
16:35:38 - 19-Mar-26
Sell* 5,130 223.60p Automatic Execution
16:35:38 - 19-Mar-26
Unknown* 40,000 223.30p OTC Trade
16:35:16 - 19-Mar-26
Sell* 3,135,335 223.60p Uncrossing Trade
16:35:16 - 19-Mar-26
Sell* 2,000 222.40p Automatic Execution
16:29:34 - 19-Mar-26
Sell* 2,939 222.40p Automatic Execution
16:29:34 - 19-Mar-26
Buy* 5,778 222.40p Automatic Execution
16:29:34 - 19-Mar-26
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 230.00 231.20 221.80 223.60 6,251,386
18th Mar 2026 (Wed) 234.40 235.60 231.00 233.80 4,696,523
17th Mar 2026 (Tue) 234.20 235.80 233.20 233.20 7,911,008
16th Mar 2026 (Mon) 238.00 238.60 233.00 233.80 14,007,966
13th Mar 2026 (Fri) 235.20 238.40 234.60 237.60 4,465,489
12th Mar 2026 (Thu) 234.40 239.60 234.40 236.00 3,749,933
11th Mar 2026 (Wed) 243.00 243.00 235.80 236.20 7,639,724
10th Mar 2026 (Tue) 243.60 245.40 242.60 242.80 36,805,770
9th Mar 2026 (Mon) 240.20 242.40 238.20 238.40 12,527,217
6th Mar 2026 (Fri) 249.40 249.80 243.80 243.80 8,964,501
5th Mar 2026 (Thu) 243.20 250.00 242.00 248.60 8,919,297
4th Mar 2026 (Wed) 238.20 243.80 235.80 243.20 11,793,180
3rd Mar 2026 (Tue) 246.20 246.80 234.40 237.40 8,449,206
2nd Mar 2026 (Mon) 251.80 254.80 246.20 246.20 8,306,136
27th Feb 2026 (Fri) 257.00 257.20 253.20 256.40 8,602,518
26th Feb 2026 (Thu) 251.80 259.20 249.00 256.00 10,512,905
25th Feb 2026 (Wed) 251.00 255.20 241.60 251.80 17,374,081
24th Feb 2026 (Tue) 248.00 257.80 234.20 250.60 23,044,769
23rd Feb 2026 (Mon) 228.80 230.80 227.00 227.00 6,458,696
20th Feb 2026 (Fri) 231.20 232.20 228.80 228.80 21,870,803
19th Feb 2026 (Thu) 232.00 232.80 228.80 230.60 3,298,644
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
17th Mar 2026 1:00 pm RNS Notice of AGM
17th Mar 2026 11:00 am RNS Director/PDMR Shareholding
12th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
10th Mar 2026 1:00 pm RNS Publication of Annual Report
24th Feb 2026 7:00 am RNS Convatec FY25 Results
6th Feb 2026 11:00 am RNS Holding(s) in Company
2nd Jan 2026 11:00 am RNS Total Voting Rights
19th Dec 2025 12:00 pm RNS Holding(s) in Company
19th Dec 2025 12:00 pm RNS Holding(s) in Company
17th Dec 2025 3:00 pm RNS Holding(s) in Company
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Shore cuts Standard Chartered to 'sell'

25th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Convatec stars as FTSE 100 ends little changed

24th Feb 2026 17:03

(Alliance News) - The FTSE 100 held steady on Tuesday, closing pretty much as it started for the second day in a row, despite concerns surrounding AI disruption and tariffs. Read More

LONDON MARKET OPEN: AI worries hit shares; tariffs come into effect

24th Feb 2026 08:55

(Alliance News) - Stock prices in Europe opened lower on Tuesday, with markets unnerved by tariff uncertainty and after renewed artificial intelligence worries hit stocks in New York. Read More

CORRECT: Convatec lifts medium-term growth view amid opportunities

24th Feb 2026 08:41

(Clarifies that Convatec released results on Tuesday, not Monday.) Read More

See more ConvaTec news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered