| Price | 262.20p on 09-04-2026 at 18:50:05 |
|---|---|
| Change | -5.30p -1.98% |
| Buy | 261.40p |
| Sell | 261.00p |
| Last Trade: | Sell 251.00 at 262.20p |
| Day's Volume: | 8,083,634 |
| Last Close: | 262.20p |
| Open: | 264.00p |
| ISIN: | GB0000811801 |
| Day's Range | 256.60p - 265.40p |
| 52wk Range: | 249.40p - 486.40p |
| Market Capitalisation: | £3.69b |
| VWAP: | 261.19431p |
| Shares in Issue: | 1.41b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | 262.20p | SI Trade Suspected SELL Trade |
16:52:00 - 09-Apr-26 |
| Sell* | 42,997 | 260.752p | SI Trade Suspected SELL Trade |
16:47:05 - 09-Apr-26 |
| Buy* | 30,654 | 262.20p | Automatic Execution |
16:36:06 - 09-Apr-26 |
| Buy* | 1 | 262.20p | Automatic Execution |
16:35:18 - 09-Apr-26 |
| Buy* | 3,705 | 262.20p | SI Trade |
16:35:16 - 09-Apr-26 |
| Buy* | 2,613,495 | 262.20p | Suspected BUY Trade |
16:35:16 - 09-Apr-26 |
| Sell* | 441 | 261.20p | Automatic Execution |
16:29:59 - 09-Apr-26 |
| Buy* | 308 | 261.40p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Buy* | 446 | 261.40p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Sell* | 950 | 261.20p | Automatic Execution |
16:29:54 - 09-Apr-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:29 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 12:34 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
