Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	318.20p on 02-10-2026 at 18:35:12
Change	0.50p 0.16%
Buy	318.10p
Sell	317.90p

Last Trade:	Sell 2,322,018.00 at 318.20p
Day's Volume:	4,331,205
Last Close:	318.20p
Open:	321.40p
ISIN:	GB0000811801

Day's Range	317.00p - 324.80p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.38b
VWAP:	319.03091p
Shares in Issue:	1.38b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	2,322,018	318.20p	Uncrossing Trade	16:35:27 - 02-Oct-26
Sell*	400	317.90p	Automatic Execution	16:29:59 - 02-Oct-26
Sell*	99	318.00p	Automatic Execution	16:29:51 - 02-Oct-26
Sell*	461	318.00p	Automatic Execution	16:29:50 - 02-Oct-26
Sell*	835	318.00p	Automatic Execution	16:29:50 - 02-Oct-26
Buy*	826	318.10p	Automatic Execution	16:29:50 - 02-Oct-26
Buy*	37	318.10p	Automatic Execution	16:29:50 - 02-Oct-26
Sell*	500	318.00p	Automatic Execution	16:29:25 - 02-Oct-26
Buy*	8	318.10p	Automatic Execution	16:29:14 - 02-Oct-26
Buy*	440	318.10p	Automatic Execution	16:29:13 - 02-Oct-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	321.40	324.80	317.00	318.20	4,331,205
1st Oct 2026 (Thu)	328.30	328.80	317.70	317.70	7,219,623
30th Sep 2026 (Wed)	342.10	344.70	331.40	332.20	8,452,974
29th Sep 2026 (Tue)	345.00	347.50	339.90	340.40	5,965,179
28th Sep 2026 (Mon)	355.50	357.90	344.50	345.20	19,146,939
25th Sep 2026 (Fri)	306.50	310.90	305.20	309.00	4,202,002
24th Sep 2026 (Thu)	303.00	307.20	299.30	304.00	5,085,584
23rd Sep 2026 (Wed)	312.90	313.00	302.30	303.70	6,543,642
22nd Sep 2026 (Tue)	302.90	309.30	296.70	309.30	4,441,715
21st Sep 2026 (Mon)	303.10	306.60	299.00	303.80	4,467,080
18th Sep 2026 (Fri)	313.00	314.30	304.70	305.70	12,780,420
17th Sep 2026 (Thu)	309.90	316.70	304.10	314.30	7,975,665
16th Sep 2026 (Wed)	282.50	309.40	282.40	308.80	12,020,025
15th Sep 2026 (Tue)	274.90	280.40	273.30	276.40	4,942,116
14th Sep 2026 (Mon)	284.00	284.10	274.10	276.20	6,556,827
11th Sep 2026 (Fri)	287.60	289.50	282.40	285.50	4,807,366
10th Sep 2026 (Thu)	297.00	297.00	285.90	285.90	10,216,664
9th Sep 2026 (Wed)	295.80	298.30	291.00	293.80	8,018,919
8th Sep 2026 (Tue)	301.00	301.60	295.30	298.20	4,011,251
7th Sep 2026 (Mon)	302.10	305.30	301.00	301.00	2,373,316
4th Sep 2026 (Fri)	304.40	309.30	301.60	304.30	10,043,063

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
1st Oct 2026 9:21 am	RNS	Total Voting Rights
28th Sep 2026 2:00 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 10:30 am	RNS	Dividend Timetable
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Barratt Redrow Full Year 2026 Results
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:57 am	RNS	Total Voting Rights

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68