Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	381.80p on 21-01-2026 at 19:40:05
Change	4.30p 1.14%
Buy	382.40p
Sell	382.10p

Last Trade:	Sell 184.00 at 381.80p
Day's Volume:	2,298,987
Last Close:	381.80p
Open:	378.00p
ISIN:	GB0000811801

Day's Range	373.70p - 382.40p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.39b
VWAP:	380.25914p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	184	381.80p	SI Trade	16:35:06 - 21-Jan-26
Sell*	1,187,779	381.80p	Uncrossing Trade	16:35:06 - 21-Jan-26
Buy*	199	382.40p	Automatic Execution	16:29:50 - 21-Jan-26
Sell*	1,000	382.10p	SI Trade	16:29:49 - 21-Jan-26
Sell*	38	382.10p	SI Trade	16:29:42 - 21-Jan-26
Buy*	478	382.20p	Automatic Execution	16:29:38 - 21-Jan-26
Sell*	1,246	382.00p	Automatic Execution	16:29:38 - 21-Jan-26
Sell*	27	382.00p	Automatic Execution	16:29:38 - 21-Jan-26
Sell*	150	382.10p	Automatic Execution	16:29:32 - 21-Jan-26
Sell*	850	382.10p	Automatic Execution	16:29:32 - 21-Jan-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	378.00	382.40	373.70	381.80	2,298,987
20th Jan 2026 (Tue)	377.30	378.70	371.80	377.50	3,471,148
19th Jan 2026 (Mon)	378.00	380.70	374.90	378.60	2,227,005
16th Jan 2026 (Fri)	375.10	380.80	373.40	380.60	2,824,100
15th Jan 2026 (Thu)	362.20	377.60	356.00	375.50	6,814,765
14th Jan 2026 (Wed)	379.30	379.40	365.60	368.90	5,242,151
13th Jan 2026 (Tue)	381.90	389.20	374.60	377.90	5,514,503
12th Jan 2026 (Mon)	381.60	385.70	379.50	381.40	3,016,722
9th Jan 2026 (Fri)	378.80	383.40	377.30	381.50	3,153,112
8th Jan 2026 (Thu)	379.60	381.30	372.60	379.10	3,757,460
7th Jan 2026 (Wed)	372.70	386.50	372.60	385.00	3,058,745
6th Jan 2026 (Tue)	380.60	384.70	372.70	372.70	2,977,885
5th Jan 2026 (Mon)	382.40	386.90	377.10	383.30	5,240,232
2nd Jan 2026 (Fri)	379.20	381.90	377.10	379.00	1,983,676
1st Jan 2026 (Thu)	381.10	381.10	381.10	381.10	0
31st Dec 2025 (Wed)	380.20	383.00	378.60	381.10	692,017
30th Dec 2025 (Tue)	373.80	381.50	373.50	381.50	1,889,275
29th Dec 2025 (Mon)	373.40	380.40	372.10	374.20	1,994,203
26th Dec 2025 (Fri)	373.20	373.20	373.20	373.20	0
25th Dec 2025 (Thu)	373.20	373.20	373.20	373.20	0
24th Dec 2025 (Wed)	371.90	375.10	370.90	373.20	1,037,701
23rd Dec 2025 (Tue)	371.90	373.60	368.70	372.00	1,351,967
22nd Dec 2025 (Mon)	367.70	370.60	365.80	370.60	1,424,129

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31