Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	252.00p on 28-04-2026 at 18:50:05
Change	-4.30p -1.68%
Buy	252.70p
Sell	252.50p

Last Trade:	Buy 18,209.00 at 252.00p
Day's Volume:	9,968,449
Last Close:	252.00p
Open:	255.60p
ISIN:	GB0000811801

Day's Range	250.60p - 256.00p
52wk Range:	249.40p - 486.40p
Market Capitalisation:	£3.53b
VWAP:	252.98959p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	18,209	252.00p	Automatic Execution	16:35:11 - 28-Apr-26
Unknown*	1,663,713	252.00p	Uncrossing Trade	16:35:10 - 28-Apr-26
Sell*	4	252.50p	Automatic Execution	16:29:58 - 28-Apr-26
Sell*	3	252.50p	Automatic Execution	16:29:58 - 28-Apr-26
Sell*	3	252.50p	Automatic Execution	16:29:57 - 28-Apr-26
Buy*	1	252.60p	SI Trade	16:29:56 - 28-Apr-26
Sell*	200	252.60p	SI Trade	16:29:52 - 28-Apr-26
Unknown*	0	252.70p	SI Trade	16:29:44 - 28-Apr-26
Buy*	1	252.70p	SI Trade	16:29:22 - 28-Apr-26
Sell*	4,670	252.60p	Automatic Execution	16:29:22 - 28-Apr-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	255.60	256.00	250.60	252.00	9,968,449
27th Apr 2026 (Mon)	257.10	261.60	255.30	256.30	4,190,814
24th Apr 2026 (Fri)	260.00	261.60	256.50	256.50	6,101,089
23rd Apr 2026 (Thu)	263.10	266.60	261.30	262.00	4,361,290
22nd Apr 2026 (Wed)	265.70	268.00	263.70	266.10	7,561,752
21st Apr 2026 (Tue)	264.50	268.70	262.70	264.50	7,032,249
20th Apr 2026 (Mon)	273.10	273.50	266.70	268.00	5,944,861
17th Apr 2026 (Fri)	269.00	282.10	264.00	279.10	9,775,687
16th Apr 2026 (Thu)	267.90	274.00	266.10	268.30	13,044,107
15th Apr 2026 (Wed)	263.80	267.30	259.90	267.30	9,214,170
14th Apr 2026 (Tue)	259.50	262.50	257.10	258.30	10,544,655
13th Apr 2026 (Mon)	259.90	260.40	255.20	260.40	8,587,726
10th Apr 2026 (Fri)	264.00	269.40	263.00	263.10	46,324,691
9th Apr 2026 (Thu)	264.00	265.40	256.60	262.20	8,083,634
8th Apr 2026 (Wed)	270.60	279.30	267.50	267.50	12,627,441
7th Apr 2026 (Tue)	260.00	260.70	249.90	251.10	6,041,991
6th Apr 2026 (Mon)	259.60	259.60	259.60	259.60	0
3rd Apr 2026 (Fri)	259.60	259.60	259.60	259.60	0
2nd Apr 2026 (Thu)	254.30	260.10	250.00	259.60	10,908,444
1st Apr 2026 (Wed)	266.10	268.00	255.10	263.10	10,018,021
31st Mar 2026 (Tue)	258.30	265.00	258.30	260.30	6,812,231
30th Mar 2026 (Mon)	256.00	260.20	252.60	256.90	5,067,189

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 4:05 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 2:08 pm	RNS	Holding(s) in Company
15th Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Barratt Redrow Third Quarter Trading Update
14th Apr 2026 4:01 pm	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:29 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70