Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	301.80p on 16-09-2026 at 11:27:48
Change	25.40p 9.19%
Buy	302.00p
Sell	301.80p

Last Trade:	Buy 438.00 at 301.80p
Day's Volume:	6,207,481
Last Close:	276.40p
Open:	282.50p
ISIN:	GB0000811801

Day's Range	282.40p - 302.10p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.17b
VWAP:	297.62536p
Shares in Issue:	1.38b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	438	301.80p	Automatic Execution	12:27:48 - 16-Sep-26
Buy*	215	301.711p	Suspected BUY Trade	12:27:47 - 16-Sep-26
Sell*	11	301.60p	SI Trade	12:27:43 - 16-Sep-26
Buy*	16	301.80p	SI Trade	12:26:18 - 16-Sep-26
Sell*	474	301.60p	Automatic Execution	12:26:01 - 16-Sep-26
Sell*	63	301.60p	Automatic Execution	12:26:01 - 16-Sep-26
Sell*	1,797	301.60p	Automatic Execution	12:26:01 - 16-Sep-26
Unknown*	64	301.60p	OTC Trade	12:25:52 - 16-Sep-26
Sell*	1,027	301.80p	Automatic Execution	12:25:49 - 16-Sep-26
Sell*	709	301.80p	Automatic Execution	12:25:49 - 16-Sep-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	274.90	280.40	273.30	276.40	4,942,116
14th Sep 2026 (Mon)	284.00	284.10	274.10	276.20	6,556,827
11th Sep 2026 (Fri)	287.60	289.50	282.40	285.50	4,807,366
10th Sep 2026 (Thu)	297.00	297.00	285.90	285.90	10,216,664
9th Sep 2026 (Wed)	295.80	298.30	291.00	293.80	8,018,919
8th Sep 2026 (Tue)	301.00	301.60	295.30	298.20	4,011,251
7th Sep 2026 (Mon)	302.10	305.30	301.00	301.00	2,373,316
4th Sep 2026 (Fri)	304.40	309.30	301.60	304.30	10,043,063
3rd Sep 2026 (Thu)	304.10	306.20	297.60	306.20	5,695,057
2nd Sep 2026 (Wed)	311.30	314.30	304.40	304.50	4,740,859
1st Sep 2026 (Tue)	313.90	318.90	308.30	312.60	5,935,689
31st Aug 2026 (Mon)	318.20	318.20	318.20	318.20	0
28th Aug 2026 (Fri)	318.70	321.80	315.40	318.20	3,605,679
27th Aug 2026 (Thu)	322.60	325.50	319.20	319.50	2,596,630
26th Aug 2026 (Wed)	321.50	326.50	321.50	322.20	3,311,288
25th Aug 2026 (Tue)	315.80	323.50	315.60	320.70	7,585,940
24th Aug 2026 (Mon)	313.60	315.20	310.20	315.20	10,831,573
21st Aug 2026 (Fri)	309.40	313.30	309.40	312.40	2,789,462
20th Aug 2026 (Thu)	315.20	316.50	309.00	309.10	7,997,269
19th Aug 2026 (Wed)	315.30	316.80	310.20	315.70	8,217,860
18th Aug 2026 (Tue)	318.00	321.40	314.50	314.70	5,869,210
17th Aug 2026 (Mon)	325.10	326.00	321.40	322.20	5,264,243

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:57 am	RNS	Total Voting Rights
28th Aug 2026 5:22 pm	RNS	Transaction in Own Shares
25th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:09 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,721.39

Change63.26