| Price | 290.30p on 26-06-2026 at 18:35:14 |
|---|---|
| Change | -3.70p -1.26% |
| Buy | 291.70p |
| Sell | 291.60p |
| Last Trade: | Sell 2,420.00 at 290.30p |
| Day's Volume: | 7,156,423 |
| Last Close: | 290.30p |
| Open: | 295.20p |
| ISIN: | GB0000811801 |
| Day's Range | 289.90p - 301.80p |
| 52wk Range: | 235.40p - 474.50p |
| Market Capitalisation: | £4.07b |
| VWAP: | 293.43093p |
| Shares in Issue: | 1.40b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,420 | 290.30p | SI Trade Suspected SELL Trade |
16:51:12 - 26-Jun-26 |
| Sell* | 2,824 | 290.30p | SI Trade Suspected SELL Trade |
16:51:12 - 26-Jun-26 |
| Buy* | 1,151 | 290.30p | Automatic Execution |
16:36:53 - 26-Jun-26 |
| Sell* | 3,502 | 290.30p | Automatic Execution |
16:35:40 - 26-Jun-26 |
| Sell* | 2,091 | 290.30p | Automatic Execution |
16:35:40 - 26-Jun-26 |
| Buy* | 4,181 | 290.30p | Automatic Execution |
16:35:40 - 26-Jun-26 |
| Buy* | 226 | 290.30p | Automatic Execution |
16:35:40 - 26-Jun-26 |
| Buy* | 3,689 | 290.30p | Automatic Execution |
16:35:36 - 26-Jun-26 |
| Unknown* | 5 | 290.30p | Negotiated Trade OTC Trade |
16:35:27 - 26-Jun-26 |
| Buy* | 61,436 | 290.30p | SI Trade |
16:35:27 - 26-Jun-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Confirmation of Chief Executive Officer Start Date |
| 19th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 1st Jun 2026 5:26 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 8:34 am | RNS | Total Voting Rights |
| 8th May 2026 2:01 pm | RNS | Completion of Share Buyback Programme |
| 8th May 2026 2:00 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st May 2026 9:30 am | RNS | Total Voting Rights |
| 30th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 12:14 pm | RNS | Holding(s) in Company |
