| Price | 328.60p on 13-08-2026 at 17:05:09 |
|---|---|
| Change | 7.60p 2.37% |
| Buy | 328.80p |
| Sell | 328.60p |
| Last Trade: | Unknown 46,010.00 at 328.60p |
| Day's Volume: | 7,018,309 |
| Last Close: | 328.60p |
| Open: | 323.60p |
| ISIN: | GB0000811801 |
| Day's Range | 322.00p - 331.70p |
| 52wk Range: | 235.40p - 409.60p |
| Market Capitalisation: | £4.57b |
| VWAP: | 327.0733p |
| Shares in Issue: | 1.39b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,010 | 328.60p | OTC Trade |
17:17:20 - 13-Aug-26 |
| Buy* | 15,795 | 328.86p | SI Trade Negotiated Trade |
17:10:36 - 13-Aug-26 |
| Sell* | 4,694 | 328.60p | SI Trade |
16:35:13 - 13-Aug-26 |
| Sell* | 1,305 | 328.60p | SI Trade |
16:35:13 - 13-Aug-26 |
| Sell* | 14,931 | 328.60p | SI Trade |
16:35:13 - 13-Aug-26 |
| Sell* | 17,616 | 328.60p | SI Trade |
16:35:13 - 13-Aug-26 |
| Sell* | 1,936 | 328.60p | SI Trade |
16:35:13 - 13-Aug-26 |
| Sell* | 1,305,181 | 328.60p | Uncrossing Trade |
16:35:13 - 13-Aug-26 |
| Sell* | 3,586 | 328.60p | SI Trade |
16:29:55 - 13-Aug-26 |
| Sell* | 5,661 | 328.67p | Ordinary |
16:29:55 - 13-Aug-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:09 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 15th Jul 2026 7:00 am | RNS | FY26 July Trading Update |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 7:00 am | RNS | Outcome of Audit Tender |
