Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	376.50p on 19-01-2026 at 10:11:21
Change	-4.10p -1.08%
Buy	376.50p
Sell	376.10p

Last Trade:	Sell 760.00 at 376.50p
Day's Volume:	285,474
Last Close:	380.60p
Open:	378.00p
ISIN:	GB0000811801

Day's Range	375.50p - 380.70p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.31b
VWAP:	377.69143p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	760	376.50p	Automatic Execution	10:10:32 - 19-Jan-26
Sell*	1,140	376.60p	Automatic Execution	10:10:32 - 19-Jan-26
Sell*	633	376.60p	Automatic Execution	10:10:32 - 19-Jan-26
Sell*	2,000	376.7203p	Ordinary	10:10:21 - 19-Jan-26
Buy*	2	376.884p	Suspected BUY Trade	10:09:59 - 19-Jan-26
Buy*	6	376.89p	Suspected BUY Trade	10:09:34 - 19-Jan-26
Buy*	294	376.90p	SI Trade	10:09:17 - 19-Jan-26
Buy*	367	376.80p	Automatic Execution	10:07:51 - 19-Jan-26
Buy*	61	376.40p	Automatic Execution	10:07:15 - 19-Jan-26
Buy*	225	376.40p	Automatic Execution	10:07:15 - 19-Jan-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	378.00	380.70	375.50	380.60	285,474
16th Jan 2026 (Fri)	375.10	380.80	373.40	380.60	2,824,100
15th Jan 2026 (Thu)	362.20	377.60	356.00	375.50	6,814,765
14th Jan 2026 (Wed)	379.30	379.40	365.60	368.90	5,242,151
13th Jan 2026 (Tue)	381.90	389.20	374.60	377.90	5,514,503
12th Jan 2026 (Mon)	381.60	385.70	379.50	381.40	3,016,722
9th Jan 2026 (Fri)	378.80	383.40	377.30	381.50	3,153,112
8th Jan 2026 (Thu)	379.60	381.30	372.60	379.10	3,757,460
7th Jan 2026 (Wed)	372.70	386.50	372.60	385.00	3,058,745
6th Jan 2026 (Tue)	380.60	384.70	372.70	372.70	2,977,885
5th Jan 2026 (Mon)	382.40	386.90	377.10	383.30	5,240,232
2nd Jan 2026 (Fri)	379.20	381.90	377.10	379.00	1,983,676
1st Jan 2026 (Thu)	381.10	381.10	381.10	381.10	0
31st Dec 2025 (Wed)	380.20	383.00	378.60	381.10	692,017
30th Dec 2025 (Tue)	373.80	381.50	373.50	381.50	1,889,275
29th Dec 2025 (Mon)	373.40	380.40	372.10	374.20	1,994,203
26th Dec 2025 (Fri)	373.20	373.20	373.20	373.20	0
25th Dec 2025 (Thu)	373.20	373.20	373.20	373.20	0
24th Dec 2025 (Wed)	371.90	375.10	370.90	373.20	1,037,701
23rd Dec 2025 (Tue)	371.90	373.60	368.70	372.00	1,351,967
22nd Dec 2025 (Mon)	367.70	370.60	365.80	370.60	1,424,129
19th Dec 2025 (Fri)	375.20	375.50	366.90	368.70	6,088,701

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Share Buyback Programme

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,181.79

Change-53.50