Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	368.70p on 19-12-2025 at 19:35:12
Change	-10.10p -2.67%
Buy	369.10p
Sell	368.80p

Last Trade:	Sell 36,933.00 at 368.638p
Day's Volume:	6,088,701
Last Close:	368.70p
Open:	375.20p
ISIN:	GB0000811801

Day's Range	366.90p - 375.50p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.21b
VWAP:	368.7399p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	36,933	368.638p	SI Trade Suspected SELL Trade	16:47:14 - 19-Dec-25
Sell*	43,492	368.70p	SI Trade	16:44:05 - 19-Dec-25
Sell*	3,669,463	368.70p	Uncrossing Trade	16:35:28 - 19-Dec-25
Buy*	281	369.10p	Automatic Execution	16:30:00 - 19-Dec-25
Buy*	267	369.20p	Automatic Execution	16:29:58 - 19-Dec-25
Buy*	4	369.10p	SI Trade	16:29:56 - 19-Dec-25
Unknown*	8	369.10p	OTC Trade	16:29:56 - 19-Dec-25
Buy*	8	369.10p	SI Trade	16:29:56 - 19-Dec-25
Unknown*	4	369.10p	OTC Trade	16:29:56 - 19-Dec-25
Unknown*	2	369.10p	OTC Trade	16:29:56 - 19-Dec-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	375.20	375.50	366.90	368.70	6,088,701
18th Dec 2025 (Thu)	375.90	380.30	374.50	378.80	3,691,434
17th Dec 2025 (Wed)	364.80	376.30	364.80	375.00	9,367,845
16th Dec 2025 (Tue)	360.30	363.90	360.10	361.70	2,315,443
15th Dec 2025 (Mon)	360.60	360.70	352.60	359.20	3,465,320
12th Dec 2025 (Fri)	362.00	365.90	358.80	358.80	3,179,498
11th Dec 2025 (Thu)	363.70	365.30	361.10	362.50	4,576,356
10th Dec 2025 (Wed)	361.50	367.10	360.20	362.00	2,358,208
9th Dec 2025 (Tue)	363.90	369.30	362.40	363.70	5,402,817
8th Dec 2025 (Mon)	375.70	378.40	363.10	363.20	4,057,826
5th Dec 2025 (Fri)	375.50	383.60	374.70	378.20	4,839,357
4th Dec 2025 (Thu)	374.00	378.50	373.80	376.00	3,067,965
3rd Dec 2025 (Wed)	380.00	381.40	374.10	374.10	5,083,753
2nd Dec 2025 (Tue)	385.30	391.10	379.80	381.80	2,943,875
1st Dec 2025 (Mon)	392.80	393.50	386.00	388.50	3,250,140
28th Nov 2025 (Fri)	398.00	399.10	393.60	394.40	2,606,155
27th Nov 2025 (Thu)	394.30	398.50	392.90	397.60	2,665,241
26th Nov 2025 (Wed)	393.50	399.40	378.50	392.40	8,887,384
25th Nov 2025 (Tue)	379.40	393.90	377.70	393.90	6,809,200
24th Nov 2025 (Mon)	382.00	388.50	378.40	378.40	10,195,630
21st Nov 2025 (Fri)	363.00	382.80	363.00	378.80	5,000,832

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:53 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65