Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 268.30p on 16-04-2026 at 18:40:06
Change 1.00p 0.37%
Buy 266.60p
Sell 266.10p
Last Trade: Buy 862.00 at 268.30p
Day's Volume: 13,044,107
Last Close: 268.30p
Open: 267.90p
ISIN: GB0000811801
Day's Range 266.10p - 274.00p
52wk Range: 249.40p - 486.40p
Market Capitalisation: £3.77b
VWAP: 269.82384p
Shares in Issue: 1.40b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 862 268.30p SI Trade
Negotiated Trade
16:48:17 - 16-Apr-26
Buy* 275,958 269.934p SI Trade
Negotiated Trade
16:47:07 - 16-Apr-26
Buy* 697 268.30p Ordinary
16:40:57 - 16-Apr-26
Buy* 127 268.30p Automatic Execution
16:35:47 - 16-Apr-26
Buy* 127 268.30p Automatic Execution
16:35:47 - 16-Apr-26
Buy* 6,805 268.30p Automatic Execution
16:35:30 - 16-Apr-26
Buy* 864 268.30p Automatic Execution
16:35:30 - 16-Apr-26
Buy* 5,456 268.30p SI Trade
16:35:28 - 16-Apr-26
Buy* 34,053 268.30p SI Trade
16:35:28 - 16-Apr-26
Buy* 26 268.30p SI Trade
16:35:28 - 16-Apr-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 267.90 274.00 266.10 268.30 13,044,107
15th Apr 2026 (Wed) 263.80 267.30 259.90 267.30 9,214,170
14th Apr 2026 (Tue) 259.50 262.50 257.10 258.30 10,544,655
13th Apr 2026 (Mon) 259.90 260.40 255.20 260.40 8,587,726
10th Apr 2026 (Fri) 264.00 269.40 263.00 263.10 46,324,691
9th Apr 2026 (Thu) 264.00 265.40 256.60 262.20 8,083,634
8th Apr 2026 (Wed) 270.60 279.30 267.50 267.50 12,627,441
7th Apr 2026 (Tue) 260.00 260.70 249.90 251.10 6,041,991
6th Apr 2026 (Mon) 259.60 259.60 259.60 259.60 0
3rd Apr 2026 (Fri) 259.60 259.60 259.60 259.60 0
2nd Apr 2026 (Thu) 254.30 260.10 250.00 259.60 10,908,444
1st Apr 2026 (Wed) 266.10 268.00 255.10 263.10 10,018,021
31st Mar 2026 (Tue) 258.30 265.00 258.30 260.30 6,812,231
30th Mar 2026 (Mon) 256.00 260.20 252.60 256.90 5,067,189
27th Mar 2026 (Fri) 267.30 269.00 255.40 255.70 6,871,609
26th Mar 2026 (Thu) 269.50 272.10 266.10 268.30 5,721,267
25th Mar 2026 (Wed) 266.80 274.00 266.80 273.00 6,408,090
24th Mar 2026 (Tue) 268.40 270.50 259.70 263.00 8,872,284
23rd Mar 2026 (Mon) 251.70 273.30 249.40 267.10 9,058,188
20th Mar 2026 (Fri) 267.10 269.50 256.00 256.00 19,012,253
19th Mar 2026 (Thu) 282.00 282.30 261.50 263.40 11,404,309
18th Mar 2026 (Wed) 289.60 295.40 284.70 287.70 6,793,544
17th Mar 2026 (Tue) 284.40 291.60 282.30 288.00 5,886,280
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
15th Apr 2026 3:23 pm RNS Director/PDMR Shareholding
15th Apr 2026 7:00 am RNS Barratt Redrow Third Quarter Trading Update
14th Apr 2026 4:01 pm RNS Holding(s) in Company
13th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 10:29 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Traders weigh war deadlock; luxury woes hit Paris

15th Apr 2026 17:02

(Alliance News) - The FTSE 100 fell on Wednesday as investors awaited a hoped for resumption in peace talks between the US and Iran. Read More

WINNERS & LOSERS: Burberry falls as luxury struggles; Saga jumps

15th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Barratt Redrow backs outlook as pares land spend amid uncertain macro

15th Apr 2026 09:36

(Alliance News) - Barratt Redrow PLC on Wednesday said it is being "mores selective" on land purchases given the Middle East crisis and the likely impact on mortgage rates and build cost inflation. Read More

LONDON MARKET OPEN: FTSE 100 edges higher as Hermes, Kering hit Paris

15th Apr 2026 08:57

(Alliance News) - Stock prices in Europe opened mixed on Wednesday, with peace hope keeping sentiment positive, though luxury worries hit blue-chips in Paris. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered