| Price | 309.10p on 19-10-2026 at 18:35:13 |
|---|---|
| Change | -2.70p -0.87% |
| Buy | 308.80p |
| Sell | 308.60p |
| Last Trade: | Buy 1,840,430.00 at 309.10p |
| Day's Volume: | 4,074,405 |
| Last Close: | 309.10p |
| Open: | 309.00p |
| ISIN: | GB0000811801 |
| Day's Range | 305.50p - 311.40p |
| 52wk Range: | 235.40p - 409.60p |
| Market Capitalisation: | £4.23b |
| VWAP: | 308.88202p |
| Shares in Issue: | 1.37b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,840,430 | 309.10p | Suspected BUY Trade |
16:35:16 - 19-Oct-26 |
| Sell* | 383 | 308.60p | Automatic Execution |
16:29:57 - 19-Oct-26 |
| Sell* | 1,700 | 308.65p | Ordinary |
16:29:55 - 19-Oct-26 |
| Buy* | 27 | 308.80p | Automatic Execution |
16:29:50 - 19-Oct-26 |
| Buy* | 238 | 308.70p | Automatic Execution |
16:29:50 - 19-Oct-26 |
| Buy* | 202 | 308.70p | Automatic Execution |
16:29:50 - 19-Oct-26 |
| Sell* | 5 | 308.60p | Automatic Execution |
16:29:49 - 19-Oct-26 |
| Sell* | 1 | 308.60p | Automatic Execution |
16:29:48 - 19-Oct-26 |
| Sell* | 2 | 308.60p | Automatic Execution |
16:29:48 - 19-Oct-26 |
| Sell* | 999 | 308.60p | Automatic Execution |
16:29:45 - 19-Oct-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 2:13 pm | RNS | Holding(s) in Company |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 5:30 pm | RNS | Annual Financial Report |
| 6th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:21 am | RNS | Total Voting Rights |
| 28th Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:30 am | RNS | Dividend Timetable |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
