Price | 429.70p on 28-03-2025 | at 17:30:00
---|---|
Change | 5.10p 1.2% |
Buy | 428.80p |
Sell | 428.40p |
Buy / Sell BTRW Shares |
Last Trade: | Unknown 1,348.00 at 429.70p |
Day's Volume: | 3,111,994 |
Last Close: | 429.70p |
Open: | 425.60p |
ISIN: | GB0000811801 |
Day's Range | 420.40p - 429.70p |
52wk Range: | 391.80p - 562.80p |
Market Capitalisation: | £6,159m |
VWAP: | 428.18957p |
Shares in Issue: | 1,433m |
Barratt Redrow (BTRW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,348 | 429.70p | OTC Trade |
16:35:01 - 28-Mar-25 |
Unknown* | 1,211 | 429.70p | OTC Trade |
16:35:01 - 28-Mar-25 |
Buy* | 4,163 | 429.70p | SI Trade |
16:35:00 - 28-Mar-25 |
Buy* | 1 | 429.70p | SI Trade |
16:35:00 - 28-Mar-25 |
Buy* | 39,337 | 429.70p | SI Trade |
16:35:00 - 28-Mar-25 |
Buy* | 1,942,833 | 429.70p | Suspected BUY Trade |
16:35:00 - 28-Mar-25 |
Buy* | 56 | 428.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
Buy* | 1 | 428.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
Buy* | 80 | 428.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
Buy* | 779 | 428.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
Barratt Redrow (BTRW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
26th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |