| Price | 263.40p on 19-03-2026 at 18:20:06 |
|---|---|
| Change | -24.30p -8.45% |
| Buy | 261.80p |
| Sell | 261.50p |
| Last Trade: | Buy 5,680.00 at 263.40p |
| Day's Volume: | 11,403,592 |
| Last Close: | 263.40p |
| Open: | 282.00p |
| ISIN: | GB0000811801 |
| Day's Range | 261.50p - 282.30p |
| 52wk Range: | 261.50p - 486.40p |
| Market Capitalisation: | £3.71b |
| VWAP: | 267.59418p |
| Shares in Issue: | 1.41b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,680 | 263.40p | Automatic Execution |
16:39:06 - 19-Mar-26 |
| Buy* | 5,680 | 263.40p | Automatic Execution |
16:38:13 - 19-Mar-26 |
| Sell* | 57,315 | 263.40p | Automatic Execution |
16:38:13 - 19-Mar-26 |
| Sell* | 5,330 | 263.40p | Automatic Execution |
16:35:38 - 19-Mar-26 |
| Sell* | 3,880 | 263.40p | SI Trade |
16:35:18 - 19-Mar-26 |
| Sell* | 4,792,827 | 263.40p | Uncrossing Trade |
16:35:18 - 19-Mar-26 |
| Buy* | 38 | 261.80p | SI Trade |
16:29:57 - 19-Mar-26 |
| Buy* | 1,300 | 261.80p | SI Trade |
16:29:57 - 19-Mar-26 |
| Buy* | 19 | 261.864p | Ordinary |
16:29:56 - 19-Mar-26 |
| Buy* | 758 | 261.773p | Ordinary |
16:29:56 - 19-Mar-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 12:34 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Barratt Redrow Group Chief Executive Succession |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
