Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	255.70p on 27-03-2026 at 18:32:09
Change	-12.60p -4.7%
Buy	255.80p
Sell	255.50p

Last Trade:	Sell 288.00 at 255.70p
Day's Volume:	6,870,997
Last Close:	255.70p
Open:	267.30p
ISIN:	GB0000811801

Day's Range	255.40p - 269.00p
52wk Range:	249.40p - 486.40p
Market Capitalisation:	£3.60b
VWAP:	257.90088p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	288	255.70p	SI Trade Suspected SELL Trade	16:49:03 - 27-Mar-26
Sell*	350,000	255.70p	SI Trade	16:35:10 - 27-Mar-26
Sell*	323	255.70p	SI Trade	16:35:09 - 27-Mar-26
Sell*	2	255.70p	SI Trade	16:35:09 - 27-Mar-26
Sell*	15,070	255.70p	SI Trade	16:35:09 - 27-Mar-26
Sell*	20,439	255.70p	SI Trade	16:35:09 - 27-Mar-26
Sell*	3,094,331	255.70p	Uncrossing Trade	16:35:09 - 27-Mar-26
Buy*	963	255.80p	Automatic Execution	16:29:56 - 27-Mar-26
Buy*	998	255.80p	Automatic Execution	16:29:56 - 27-Mar-26
Buy*	600	255.80p	Automatic Execution	16:29:56 - 27-Mar-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	267.30	269.00	255.40	255.70	6,870,997
26th Mar 2026 (Thu)	269.50	272.10	266.10	268.30	5,721,267
25th Mar 2026 (Wed)	266.80	274.00	266.80	273.00	6,408,090
24th Mar 2026 (Tue)	268.40	270.50	259.70	263.00	8,872,284
23rd Mar 2026 (Mon)	251.70	273.30	249.40	267.10	9,058,188
20th Mar 2026 (Fri)	267.10	269.50	256.00	256.00	19,012,253
19th Mar 2026 (Thu)	282.00	282.30	261.50	263.40	11,404,309
18th Mar 2026 (Wed)	289.60	295.40	284.70	287.70	6,793,544
17th Mar 2026 (Tue)	284.40	291.60	282.30	288.00	5,886,280
16th Mar 2026 (Mon)	288.90	291.30	284.40	285.10	4,639,596
13th Mar 2026 (Fri)	283.90	291.80	280.10	289.00	8,041,524
12th Mar 2026 (Thu)	296.70	298.80	284.70	285.80	11,106,242
11th Mar 2026 (Wed)	301.60	306.00	299.30	299.90	9,840,944
10th Mar 2026 (Tue)	310.60	316.10	302.90	303.20	12,185,073
9th Mar 2026 (Mon)	307.50	307.90	299.20	302.50	8,664,065
6th Mar 2026 (Fri)	322.10	326.10	311.10	314.00	8,350,803
5th Mar 2026 (Thu)	329.40	331.40	318.70	322.30	11,280,196
4th Mar 2026 (Wed)	337.10	340.00	329.10	329.10	7,773,490
3rd Mar 2026 (Tue)	352.40	354.60	335.70	339.50	7,790,450
2nd Mar 2026 (Mon)	359.00	361.90	354.20	354.20	6,467,273
27th Feb 2026 (Fri)	369.40	369.90	360.40	365.10	9,870,706

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 12:34 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Barratt Redrow Group Chief Executive Succession
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82