Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 257.20p on 14-04-2026 at 15:34:47
Change -3.20p -1.23%
Buy 231.50p
Sell 283.00p
Last Trade: Buy 1,390.00 at 257.20p
Day's Volume: 6,545,499
Last Close: 257.20p
Open: 259.50p
ISIN: GB0000811801
Day's Range 257.10p - 262.50p
52wk Range: 249.40p - 486.40p
Market Capitalisation: £3.61b
VWAP: 259.69406p
Shares in Issue: 1.40b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,390 257.20p Automatic Execution
16:29:50 - 14-Apr-26
Sell* 1,390 257.10p Automatic Execution
16:29:50 - 14-Apr-26
Buy* 1,390 257.20p Automatic Execution
16:29:50 - 14-Apr-26
Sell* 1,390 257.10p Automatic Execution
16:29:50 - 14-Apr-26
Sell* 978 257.20p Automatic Execution
16:29:46 - 14-Apr-26
Sell* 324 257.20p Automatic Execution
16:29:46 - 14-Apr-26
Sell* 1,390 257.20p Automatic Execution
16:29:42 - 14-Apr-26
Sell* 5,350 257.20p SI Trade
16:29:41 - 14-Apr-26
Buy* 370 257.30p Automatic Execution
16:29:41 - 14-Apr-26
Buy* 389 257.30p Automatic Execution
16:29:41 - 14-Apr-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 259.90 260.40 255.20 260.40 8,587,726
10th Apr 2026 (Fri) 264.00 269.40 263.00 263.10 46,324,691
9th Apr 2026 (Thu) 264.00 265.40 256.60 262.20 8,083,634
8th Apr 2026 (Wed) 270.60 279.30 267.50 267.50 12,627,441
7th Apr 2026 (Tue) 260.00 260.70 249.90 251.10 6,041,991
6th Apr 2026 (Mon) 259.60 259.60 259.60 259.60 0
3rd Apr 2026 (Fri) 259.60 259.60 259.60 259.60 0
2nd Apr 2026 (Thu) 254.30 260.10 250.00 259.60 10,908,444
1st Apr 2026 (Wed) 266.10 268.00 255.10 263.10 10,018,021
31st Mar 2026 (Tue) 258.30 265.00 258.30 260.30 6,812,231
30th Mar 2026 (Mon) 256.00 260.20 252.60 256.90 5,067,189
27th Mar 2026 (Fri) 267.30 269.00 255.40 255.70 6,871,609
26th Mar 2026 (Thu) 269.50 272.10 266.10 268.30 5,721,267
25th Mar 2026 (Wed) 266.80 274.00 266.80 273.00 6,408,090
24th Mar 2026 (Tue) 268.40 270.50 259.70 263.00 8,872,284
23rd Mar 2026 (Mon) 251.70 273.30 249.40 267.10 9,058,188
20th Mar 2026 (Fri) 267.10 269.50 256.00 256.00 19,012,253
19th Mar 2026 (Thu) 282.00 282.30 261.50 263.40 11,404,309
18th Mar 2026 (Wed) 289.60 295.40 284.70 287.70 6,793,544
17th Mar 2026 (Tue) 284.40 291.60 282.30 288.00 5,886,280
16th Mar 2026 (Mon) 288.90 291.30 284.40 285.10 4,639,596
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 10:29 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 12:34 pm RNS Director/PDMR Shareholding
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 1:51 pm RNS Director/PDMR Shareholding
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: Tentative gains in Europe as eyes on US-Iran talks

10th Apr 2026 08:36

(Alliance News) - Stock prices in Europe edged higher on Friday, while trade in Asia was optimistic on Middle East ceasefire hope, with eyes on how peace talks between the US and Iran progress. Read More

LONDON MARKET MIDDAY: Doubts on "durability" of ceasefire hits shares

9th Apr 2026 12:08

(Alliance News) - European equities were lower on Thursday, as ceasefire optimism on Wednesday gave way to caution, on signs that the accord was fragile. Read More

WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher

9th Apr 2026 09:25

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,600.79
Change17.83

Login to your account

Forgot Password?

Not Registered