Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 378.80p on 21-11-2025 at 19:20:04
Change 13.30p 3.64%
Buy 381.70p
Sell 381.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,646.00 at 378.80p
Day's Volume: 5,000,832
Last Close: 378.80p
Open: 363.00p
ISIN: GB0000811801
Day's Range 363.00p - 382.80p
52wk Range: 347.70p - 486.40p
Market Capitalisation: £5.36b
VWAP: 376.57495p
Shares in Issue: 1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,646 378.80p SI Trade
Negotiated Trade
 16:49:35 - 21-Nov-25
Sell* 2,775 378.80p Automatic Execution
 16:36:08 - 21-Nov-25
Sell* 2,847 378.80p Automatic Execution
 16:36:08 - 21-Nov-25
Sell* 2,594 378.80p Automatic Execution
 16:36:08 - 21-Nov-25
Sell* 150,165 378.80p Negotiated Trade
 16:35:40 - 21-Nov-25
Sell* 4,098 378.80p SI Trade
 16:35:27 - 21-Nov-25
Sell* 397 378.80p SI Trade
 16:35:27 - 21-Nov-25
Sell* 16,648 378.80p SI Trade
 16:35:27 - 21-Nov-25
Sell* 1,791 378.80p SI Trade
 16:35:27 - 21-Nov-25
Sell* 2,605,370 378.80p Uncrossing Trade
 16:35:27 - 21-Nov-25
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 363.00 382.80 363.00 378.80 5,000,832
20th Nov 2025 (Thu) 373.80 374.80 365.50 365.50 4,656,806
19th Nov 2025 (Wed) 374.70 377.70 370.20 370.40 7,543,786
18th Nov 2025 (Tue) 370.00 377.00 369.10 374.40 10,076,917
17th Nov 2025 (Mon) 380.20 384.80 375.60 375.60 9,688,597
14th Nov 2025 (Fri) 381.20 383.80 370.50 380.10 10,191,438
13th Nov 2025 (Thu) 390.00 398.80 383.60 386.10 5,377,030
12th Nov 2025 (Wed) 399.10 399.10 392.50 393.20 8,394,237
11th Nov 2025 (Tue) 392.90 401.90 392.60 400.60 6,497,143
10th Nov 2025 (Mon) 378.10 388.60 377.60 388.60 3,509,012
7th Nov 2025 (Fri) 377.00 379.50 371.20 376.00 2,212,505
6th Nov 2025 (Thu) 375.30 383.00 373.30 376.70 8,550,922
5th Nov 2025 (Wed) 375.00 380.20 373.70 375.40 4,759,460
4th Nov 2025 (Tue) 365.40 376.70 365.40 372.20 3,395,301
3rd Nov 2025 (Mon) 374.00 374.50 368.90 368.90 4,033,033
31st Oct 2025 (Fri) 384.70 386.90 376.10 376.30 5,097,442
30th Oct 2025 (Thu) 387.00 389.50 384.10 384.10 3,168,103
29th Oct 2025 (Wed) 392.60 392.80 385.20 387.60 3,535,551
28th Oct 2025 (Tue) 403.60 406.40 391.90 393.80 3,643,597
27th Oct 2025 (Mon) 409.60 409.60 402.70 403.70 2,968,646
24th Oct 2025 (Fri) 408.10 409.40 402.90 409.40 3,729,141
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
21st Nov 2025 7:00 am RNS Transaction in Own Shares
20th Nov 2025 7:00 am RNS Transaction in Own Shares
19th Nov 2025 11:27 am RNS Director/PDMR Shareholding
19th Nov 2025 7:00 am RNS Transaction in Own Shares
18th Nov 2025 7:00 am RNS Transaction in Own Shares
17th Nov 2025 7:00 am RNS Transaction in Own Shares
14th Nov 2025 7:00 am RNS Transaction in Own Shares
13th Nov 2025 7:00 am RNS Board Change
13th Nov 2025 7:00 am RNS Transaction in Own Shares
12th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON MARKET CLOSE: FTSE 100 closes testing week with modest gains

21st Nov 2025 17:06

(Alliance News) - The FTSE 100 ended in the green on Friday, outperforming European peers, despite a raft of downbeat economic news ahead of next week's budget. Read More

IN BRIEF: Barratt Redrow brings in Rank alum as CFO makes sudden exit

13th Nov 2025 10:20

Barratt Redrow PLC - Leicestershire, England-based housebuilder - Chief Financial Officer Mike Scott leaves immediately "by mutual agreement", while being available for transitional support until the end of January 2026. Barratt Redrow says it has started a search for a new CFO, but it also hires Micheal Passmore to be interim deputy CFO. Passmore was finance director for casino operator Rank Group PLC, and previously for ISS PLC and the Post Office. Barratt gives no reason for Scott quick departure as CFO. It says the company is in a "strong financial position" following the 2024 merger of housebuilding peers Barratt Developments and Redrow. "Current trading remains solid," the company says, and in line with its annual general meeting update last week. At that time, Barratt Redrow left its annual outlook unchanged after a "resilient performance" during the first few months of the financial year, saying it continues to focus on reaching 22,000 home completions per year in the "medium-term". Read More

LONDON BRIEFING: UK GDP barely grows; Aviva meets targets early

13th Nov 2025 07:59

(Alliance News) - UK GDP barely grows in the third quarter, rising just 0.1%, while Aviva lifts its outlook as the Direct Line integration boosts performance and Burberry narrows its interim loss. Read More

LONDON MARKET CLOSE: FTSE 100 eyes 10,000 as BoE rate cut hopes build

11th Nov 2025 17:00

(Alliance News) - The FTSE 100 hit another record high on Tuesday as soft economic data firmed up rate cut bets ahead of December's Monetary Policy Committee meeting. Read More

LONDON BROKER RATINGS: UBS, Barclays cut Rightmove; RBC gives it raise

10th Nov 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Barratt Redrow news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered