Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	378.40p on 23-02-2026 at 04:45:19
Change	0.00p 0%
Buy	379.80p
Sell	379.50p

Last Trade:	Sell 2,212.00 at 378.40p
Day's Volume:	0
Last Close:	378.40p
Open:	0.00p
ISIN:	GB0000811801

Day's Range	0.00p - 0.00p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.35b
VWAP:	0.00p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	2,212	378.40p	Automatic Execution	16:35:23 - 20-Feb-26
Sell*	1,964	378.40p	Automatic Execution	16:35:23 - 20-Feb-26
Sell*	2,093	378.40p	Automatic Execution	16:35:23 - 20-Feb-26
Sell*	192	378.40p	SI Trade	16:35:22 - 20-Feb-26
Sell*	903	378.40p	SI Trade	16:35:22 - 20-Feb-26
Sell*	10,868	378.40p	SI Trade	16:35:22 - 20-Feb-26
Sell*	44	378.40p	SI Trade	16:35:22 - 20-Feb-26
Sell*	873	378.40p	SI Trade	16:35:22 - 20-Feb-26
Sell*	15,251	378.40p	SI Trade	16:35:22 - 20-Feb-26
Sell*	619	378.40p	SI Trade	16:35:22 - 20-Feb-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	378.40	378.40	378.40	378.40	0
20th Feb 2026 (Fri)	379.90	384.20	378.00	378.40	2,948,474
19th Feb 2026 (Thu)	387.90	387.90	375.10	377.00	6,167,025
18th Feb 2026 (Wed)	384.40	388.30	380.60	385.90	4,254,062
17th Feb 2026 (Tue)	375.00	388.70	374.80	385.60	6,992,814
16th Feb 2026 (Mon)	385.10	385.10	373.60	373.90	8,775,707
13th Feb 2026 (Fri)	392.50	392.50	380.30	388.90	8,306,498
12th Feb 2026 (Thu)	393.00	400.00	382.10	393.00	11,161,854
11th Feb 2026 (Wed)	372.10	392.90	356.20	388.20	16,284,993
10th Feb 2026 (Tue)	381.10	390.40	380.00	389.00	6,300,869
9th Feb 2026 (Mon)	390.50	394.50	371.40	375.40	5,904,918
6th Feb 2026 (Fri)	390.90	391.20	386.00	386.00	2,761,650
5th Feb 2026 (Thu)	400.10	400.10	382.70	392.10	8,266,260
4th Feb 2026 (Wed)	395.50	406.40	394.30	400.00	6,802,119
3rd Feb 2026 (Tue)	391.10	394.80	384.30	394.20	3,615,017
2nd Feb 2026 (Mon)	389.90	393.30	387.50	390.20	2,330,767
30th Jan 2026 (Fri)	393.30	395.10	387.00	388.20	3,835,973
29th Jan 2026 (Thu)	391.80	395.90	390.20	393.20	3,222,993
28th Jan 2026 (Wed)	387.80	393.40	385.70	391.60	4,786,983
27th Jan 2026 (Tue)	384.10	387.90	383.20	387.90	2,072,591
26th Jan 2026 (Mon)	383.80	387.10	383.50	384.10	3,146,756
23rd Jan 2026 (Fri)	380.80	385.40	379.20	382.50	3,451,635

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Barratt Redrow HY26 Interim Results
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85