Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	307.70p on 16-10-2026 at 11:41:58
Change	-2.30p -0.74%
Buy	308.10p
Sell	307.70p

Last Trade:	Sell 791.00 at 307.8604p
Day's Volume:	1,549,009
Last Close:	310.00p
Open:	310.00p
ISIN:	GB0000811801

Day's Range	307.50p - 310.70p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.22b
VWAP:	309.44121p
Shares in Issue:	1.37b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	791	307.8604p	Ordinary	12:41:57 - 16-Oct-26
Sell*	463	307.86p	Ordinary	12:41:52 - 16-Oct-26
Buy*	16	308.10p	SI Trade	12:41:36 - 16-Oct-26
Buy*	2	308.092p	Suspected BUY Trade	12:41:24 - 16-Oct-26
Unknown*	0	308.10p	SI Trade	12:40:09 - 16-Oct-26
Sell*	270	307.70p	Automatic Execution	12:39:02 - 16-Oct-26
Sell*	1,610	307.80p	Automatic Execution	12:39:01 - 16-Oct-26
Sell*	828	307.80p	Automatic Execution	12:39:01 - 16-Oct-26
Sell*	2,186	307.80p	Automatic Execution	12:39:01 - 16-Oct-26
Sell*	749	307.80p	Automatic Execution	12:39:01 - 16-Oct-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	303.70	312.60	303.20	310.00	7,017,182
14th Oct 2026 (Wed)	292.70	305.50	292.70	304.10	5,115,487
13th Oct 2026 (Tue)	294.00	298.90	290.40	292.30	4,730,731
12th Oct 2026 (Mon)	290.80	292.20	286.80	291.40	7,154,465
9th Oct 2026 (Fri)	296.00	298.60	289.00	290.40	6,445,251
8th Oct 2026 (Thu)	295.00	299.60	291.40	291.40	5,180,062
7th Oct 2026 (Wed)	306.80	310.80	300.10	300.10	4,462,290
6th Oct 2026 (Tue)	311.90	315.90	307.50	309.20	4,785,303
5th Oct 2026 (Mon)	319.40	320.80	307.80	308.90	3,876,883
2nd Oct 2026 (Fri)	321.40	324.80	317.00	318.20	4,331,205
1st Oct 2026 (Thu)	328.30	328.80	317.70	317.70	7,219,623
30th Sep 2026 (Wed)	342.10	344.70	331.40	332.20	8,452,974
29th Sep 2026 (Tue)	345.00	347.50	339.90	340.40	5,965,179
28th Sep 2026 (Mon)	355.50	357.90	344.50	345.20	19,146,939
25th Sep 2026 (Fri)	306.50	310.90	305.20	309.00	4,202,002
24th Sep 2026 (Thu)	303.00	307.20	299.30	304.00	5,085,584
23rd Sep 2026 (Wed)	312.90	313.00	302.30	303.70	6,543,642
22nd Sep 2026 (Tue)	302.90	309.30	296.70	309.30	4,441,715
21st Sep 2026 (Mon)	303.10	306.60	299.00	303.80	4,467,080
18th Sep 2026 (Fri)	313.00	314.30	304.70	305.70	12,780,420
17th Sep 2026 (Thu)	309.90	316.70	304.10	314.30	7,975,665
16th Sep 2026 (Wed)	282.50	309.40	282.40	308.80	12,020,025

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 5:30 pm	RNS	Annual Financial Report
6th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:21 am	RNS	Total Voting Rights
28th Sep 2026 2:00 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 10:30 am	RNS	Dividend Timetable
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,828.86

Change-11.49