Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 281.30p on 03-07-2026 at 17:45:13
Change 1.60p 0.57%
Buy 280.50p
Sell 280.30p
Last Trade: Buy 25,000.00 at 281.30p
Day's Volume: 3,663,979
Last Close: 281.30p
Open: 281.00p
ISIN: GB0000811801
Day's Range 278.30p - 284.50p
52wk Range: 235.40p - 430.20p
Market Capitalisation: £3.94b
VWAP: 281.34499p
Shares in Issue: 1.40b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 281.30p Automatic Execution
16:37:20 - 03-Jul-26
Buy* 1,903 281.30p Automatic Execution
16:37:20 - 03-Jul-26
Buy* 8 281.30p SI Trade
16:35:14 - 03-Jul-26
Buy* 2,475 281.30p SI Trade
16:35:14 - 03-Jul-26
Buy* 1,521,349 281.30p Suspected BUY Trade
16:35:14 - 03-Jul-26
Buy* 144 280.40p SI Trade
16:29:50 - 03-Jul-26
Buy* 3 280.40p Automatic Execution
16:29:45 - 03-Jul-26
Buy* 17 280.40p Automatic Execution
16:29:45 - 03-Jul-26
Buy* 3 280.40p Automatic Execution
16:29:40 - 03-Jul-26
Buy* 4 280.40p Automatic Execution
16:29:40 - 03-Jul-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 281.00 284.50 278.30 281.30 3,663,979
2nd Jul 2026 (Thu) 279.10 281.70 274.80 279.70 15,160,292
1st Jul 2026 (Wed) 279.20 280.80 273.40 280.00 7,712,915
30th Jun 2026 (Tue) 279.00 285.70 272.80 281.10 7,424,925
29th Jun 2026 (Mon) 289.00 289.00 282.40 283.80 6,852,538
26th Jun 2026 (Fri) 295.20 301.80 289.90 290.30 7,156,423
25th Jun 2026 (Thu) 284.50 296.30 284.50 294.00 13,720,172
24th Jun 2026 (Wed) 265.00 281.70 264.70 281.00 14,231,562
23rd Jun 2026 (Tue) 261.90 266.30 260.30 263.50 3,993,454
22nd Jun 2026 (Mon) 262.40 267.80 256.60 266.30 3,290,728
19th Jun 2026 (Fri) 264.10 264.50 261.00 261.00 19,387,439
18th Jun 2026 (Thu) 260.40 263.80 256.20 263.80 5,497,340
17th Jun 2026 (Wed) 257.10 262.70 256.90 261.90 6,370,446
16th Jun 2026 (Tue) 251.30 257.70 249.40 255.10 8,743,585
15th Jun 2026 (Mon) 252.30 257.00 250.10 250.60 7,780,236
12th Jun 2026 (Fri) 250.00 253.60 246.90 246.90 6,707,988
11th Jun 2026 (Thu) 246.00 249.00 240.40 241.90 17,017,457
10th Jun 2026 (Wed) 254.90 255.80 249.30 249.60 6,287,927
9th Jun 2026 (Tue) 253.00 259.80 251.70 254.00 7,746,210
8th Jun 2026 (Mon) 257.30 258.10 250.80 253.40 14,306,172
5th Jun 2026 (Fri) 264.60 265.10 258.40 259.60 7,355,965
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
3rd Jul 2026 7:00 am RNS Holding(s) in Company
2nd Jul 2026 7:00 am RNS Outcome of Audit Tender
1st Jul 2026 9:35 am RNS Total Voting Rights
26th Jun 2026 7:00 am RNS Confirmation of Chief Executive Officer Start Date
19th Jun 2026 7:00 am RNS Appointment of Chief Financial Officer
1st Jun 2026 5:26 pm RNS Holding(s) in Company
1st Jun 2026 8:34 am RNS Total Voting Rights
8th May 2026 2:01 pm RNS Completion of Share Buyback Programme
8th May 2026 2:00 pm RNS Transaction in Own Shares
1st May 2026 5:24 pm RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 up as first quarter GDP growth confirmed

30th Jun 2026 09:07

(Alliance News) - Stock prices in London opened higher on Tuesday, as figures showed UK gross domestic product growth in the first quarter, offsetting uncertainty about talks between the US and Iran. Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

UK housebuilders face potential GBP4.5 billion class action legal case

30th Jun 2026 07:13

(Alliance News) - Legal action against seven of Britain's biggest housebuilders is set to be launched on behalf of homebuyers in a claim that could seek to secure up to GBP4.5 billion in compensation. Read More

LONDON MARKET CLOSE: FTSE 100 closes lower as builders, Babcock falter

29th Jun 2026 17:14

(Alliance News) - The FTSE 100 ended in the red on Monday as oil prices rose amid renewed tension in the Middle East and housebuilders fell after weak mortgage approval figures. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered