Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	379.90p on 08-08-2025 at 08:40:06
Change	3.10p 0.82%
Buy	380.10p
Sell	379.80p

Last Trade:	Sell 663.00 at 379.90p
Day's Volume:	257,171
Last Close:	376.80p
Open:	378.70p
ISIN:	GB0000811801

Day's Range	378.50p - 381.20p
52wk Range:	362.50p - 562.80p
Market Capitalisation:	£5.41b
VWAP:	380.18585p
Shares in Issue:	1.42b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	663	379.90p	Automatic Execution	09:39:30 - 08-Aug-25
Sell*	801	379.90p	Automatic Execution	09:39:30 - 08-Aug-25
Sell*	230	380.00p	Automatic Execution	09:39:30 - 08-Aug-25
Sell*	55	380.00p	Automatic Execution	09:39:30 - 08-Aug-25
Sell*	6	380.10p	Automatic Execution	09:39:30 - 08-Aug-25
Sell*	7,331	380.1494p	Ordinary	09:39:23 - 08-Aug-25
Buy*	2	380.30p	SI Trade	09:39:04 - 08-Aug-25
Buy*	51	380.30p	SI Trade	09:38:17 - 08-Aug-25
Buy*	1	380.40p	SI Trade	09:37:12 - 08-Aug-25
Sell*	5,251	380.2201p	Ordinary	09:36:32 - 08-Aug-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	381.30	382.90	375.00	376.80	6,474,641
6th Aug 2025 (Wed)	376.00	380.80	374.90	380.80	5,685,590
5th Aug 2025 (Tue)	374.50	378.60	373.80	374.90	3,742,886
4th Aug 2025 (Mon)	375.00	379.00	373.10	374.80	5,268,294
1st Aug 2025 (Fri)	370.50	374.50	367.50	374.00	5,033,006
31st Jul 2025 (Thu)	373.40	376.10	373.00	374.10	3,270,850
30th Jul 2025 (Wed)	375.10	375.60	369.00	372.90	4,353,833
29th Jul 2025 (Tue)	375.00	379.60	373.90	377.00	3,022,411
28th Jul 2025 (Mon)	383.50	384.20	374.40	376.10	4,981,468
25th Jul 2025 (Fri)	380.70	381.70	376.10	379.60	9,018,365
24th Jul 2025 (Thu)	382.30	387.20	380.60	381.80	5,217,012
23rd Jul 2025 (Wed)	383.30	387.20	380.70	381.00	4,118,391
22nd Jul 2025 (Tue)	381.60	383.20	374.60	380.60	5,421,596
21st Jul 2025 (Mon)	379.00	386.50	377.90	385.40	3,722,206
18th Jul 2025 (Fri)	382.90	382.90	377.40	379.90	8,464,674
17th Jul 2025 (Thu)	376.70	382.50	373.90	377.30	8,909,069
16th Jul 2025 (Wed)	377.00	378.60	372.10	374.70	19,682,947
15th Jul 2025 (Tue)	367.00	391.50	362.50	377.30	29,108,268
14th Jul 2025 (Mon)	414.50	417.80	412.60	416.50	9,924,053
11th Jul 2025 (Fri)	424.80	426.90	414.80	415.50	3,941,643
10th Jul 2025 (Thu)	428.30	429.00	423.50	425.60	2,220,405
9th Jul 2025 (Wed)	424.20	430.20	414.50	423.50	3,537,662
8th Jul 2025 (Tue)	419.40	421.60	413.40	418.40	4,308,743

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 9:23 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,104.45

Change3.68