Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 301.80p on 16-09-2026 at 11:27:48
Change 25.40p 9.19%
Buy 302.00p
Sell 301.80p
Last Trade: Buy 438.00 at 301.80p
Day's Volume: 6,207,481
Last Close: 276.40p
Open: 282.50p
ISIN: GB0000811801
Day's Range 282.40p - 302.10p
52wk Range: 235.40p - 409.60p
Market Capitalisation: £4.17b
VWAP: 297.62536p
Shares in Issue: 1.38b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 438 301.80p Automatic Execution
12:27:48 - 16-Sep-26
Buy* 215 301.711p Suspected BUY Trade
12:27:47 - 16-Sep-26
Sell* 11 301.60p SI Trade
12:27:43 - 16-Sep-26
Buy* 16 301.80p SI Trade
12:26:18 - 16-Sep-26
Sell* 474 301.60p Automatic Execution
12:26:01 - 16-Sep-26
Sell* 63 301.60p Automatic Execution
12:26:01 - 16-Sep-26
Sell* 1,797 301.60p Automatic Execution
12:26:01 - 16-Sep-26
Unknown* 64 301.60p OTC Trade
12:25:52 - 16-Sep-26
Sell* 1,027 301.80p Automatic Execution
12:25:49 - 16-Sep-26
Sell* 709 301.80p Automatic Execution
12:25:49 - 16-Sep-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 274.90 280.40 273.30 276.40 4,942,116
14th Sep 2026 (Mon) 284.00 284.10 274.10 276.20 6,556,827
11th Sep 2026 (Fri) 287.60 289.50 282.40 285.50 4,807,366
10th Sep 2026 (Thu) 297.00 297.00 285.90 285.90 10,216,664
9th Sep 2026 (Wed) 295.80 298.30 291.00 293.80 8,018,919
8th Sep 2026 (Tue) 301.00 301.60 295.30 298.20 4,011,251
7th Sep 2026 (Mon) 302.10 305.30 301.00 301.00 2,373,316
4th Sep 2026 (Fri) 304.40 309.30 301.60 304.30 10,043,063
3rd Sep 2026 (Thu) 304.10 306.20 297.60 306.20 5,695,057
2nd Sep 2026 (Wed) 311.30 314.30 304.40 304.50 4,740,859
1st Sep 2026 (Tue) 313.90 318.90 308.30 312.60 5,935,689
31st Aug 2026 (Mon) 318.20 318.20 318.20 318.20 0
28th Aug 2026 (Fri) 318.70 321.80 315.40 318.20 3,605,679
27th Aug 2026 (Thu) 322.60 325.50 319.20 319.50 2,596,630
26th Aug 2026 (Wed) 321.50 326.50 321.50 322.20 3,311,288
25th Aug 2026 (Tue) 315.80 323.50 315.60 320.70 7,585,940
24th Aug 2026 (Mon) 313.60 315.20 310.20 315.20 10,831,573
21st Aug 2026 (Fri) 309.40 313.30 309.40 312.40 2,789,462
20th Aug 2026 (Thu) 315.20 316.50 309.00 309.10 7,997,269
19th Aug 2026 (Wed) 315.30 316.80 310.20 315.70 8,217,860
18th Aug 2026 (Tue) 318.00 321.40 314.50 314.70 5,869,210
17th Aug 2026 (Mon) 325.10 326.00 321.40 322.20 5,264,243
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 9:57 am RNS Total Voting Rights
28th Aug 2026 5:22 pm RNS Transaction in Own Shares
25th Aug 2026 3:30 pm RNS Director/PDMR Shareholding
24th Aug 2026 7:00 am RNS Transaction in Own Shares
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 10:09 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON MARKET MIDDAY: Shares up as miners rally ahead of Fed decision

16th Sep 2026 12:24

(Alliance News) - Stock prices in London were higher at midday on Wednesday, with miners and housebuilders helping the FTSE 100 advance as investors digested an acceleration in UK inflation and awaited the US Federal Reserve's interest rate decision. Read More

WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours

16th Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Barratt Redrow trims outlook but full-year profit beats expectations

16th Sep 2026 09:36

(Alliance News) - Barratt Redrow PLC on Wednesday reported mixed full-year results with adjusted profit topping guidance, tempered by a reduced outlook for the current financial year. Read More

LONDON MARKET OPEN: Shares rise as UK inflation hits 3.1%

16th Sep 2026 09:13

(Alliance News) - Stock prices in London opened higher on Wednesday, as investors digested an acceleration in UK inflation and looked ahead to the US Federal Reserve's interest rate decision, while Barratt Redrow surged following its annual results. Read More

LONDON BRIEFING: UK inflation rises; Barratt cuts completions outlook

16th Sep 2026 07:59

(Alliance News) - UK inflation accelerates to 3.1% in August as higher fuel costs drive prices higher. Barratt Redrow reports a rise in annual pretax profit but lowers its home completions guidance, while Babcock says trading is in line with expectations and leaves its outlook unchanged. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,721.39
Change63.26

Login to your account

Forgot Password?

Not Registered