| Price | 301.90p on 11-03-2026 at 15:23:58 |
|---|---|
| Change | -1.30p -0.43% |
| Buy | 301.80p |
| Sell | 301.60p |
| Last Trade: | Buy 3,855.00 at 301.7101p |
| Day's Volume: | 3,648,314 |
| Last Close: | 303.20p |
| Open: | 301.60p |
| ISIN: | GB0000811801 |
| Day's Range | 300.40p - 306.00p |
| 52wk Range: | 299.20p - 486.40p |
| Market Capitalisation: | £4.26b |
| VWAP: | 302.41758p |
| Shares in Issue: | 1.41b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,855 | 301.7101p | Ordinary |
15:23:57 - 11-Mar-26 |
| Buy* | 8 | 301.887p | Suspected BUY Trade |
15:23:27 - 11-Mar-26 |
| Buy* | 40 | 301.80p | SI Trade |
15:23:07 - 11-Mar-26 |
| Buy* | 32 | 302.00p | SI Trade |
15:22:35 - 11-Mar-26 |
| Buy* | 100 | 302.00p | SI Trade |
15:22:31 - 11-Mar-26 |
| Sell* | 1,314 | 301.90p | Automatic Execution |
15:22:16 - 11-Mar-26 |
| Sell* | 392 | 302.00p | Automatic Execution |
15:22:16 - 11-Mar-26 |
| Sell* | 495 | 302.00p | SI Trade |
15:21:50 - 11-Mar-26 |
| Sell* | 3,000 | 302.0798p | Ordinary |
15:21:25 - 11-Mar-26 |
| Unknown* | 0 | 302.30p | SI Trade |
15:21:23 - 11-Mar-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 12:34 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Barratt Redrow Group Chief Executive Succession |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 10:49 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
