Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	267.80p on 26-03-2026 at 16:14:10
Change	-5.20p -1.9%
Buy	267.90p
Sell	267.60p

Last Trade:	Sell 874.00 at 267.80p
Day's Volume:	2,352,062
Last Close:	273.00p
Open:	269.50p
ISIN:	GB0000811801

Day's Range	267.50p - 272.10p
52wk Range:	249.40p - 486.40p
Market Capitalisation:	£3.77b
VWAP:	269.07367p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	874	267.80p	Automatic Execution	16:14:09 - 26-Mar-26
Sell*	702	267.80p	Automatic Execution	16:14:09 - 26-Mar-26
Buy*	3	267.90p	SI Trade	16:14:00 - 26-Mar-26
Buy*	76	267.90p	Automatic Execution	16:14:00 - 26-Mar-26
Buy*	401	267.90p	Automatic Execution	16:14:00 - 26-Mar-26
Sell*	462	268.00p	Automatic Execution	16:12:52 - 26-Mar-26
Sell*	1,436	268.00p	Automatic Execution	16:12:45 - 26-Mar-26
Sell*	1,926	268.00p	SI Trade	16:12:44 - 26-Mar-26
Buy*	5	268.10p	SI Trade	16:12:44 - 26-Mar-26
Sell*	477	268.00p	Automatic Execution	16:12:44 - 26-Mar-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	269.50	272.10	267.50	273.00	2,352,062
25th Mar 2026 (Wed)	266.80	274.00	266.80	273.00	6,408,090
24th Mar 2026 (Tue)	268.40	270.50	259.70	263.00	8,872,284
23rd Mar 2026 (Mon)	251.70	273.30	249.40	267.10	9,058,188
20th Mar 2026 (Fri)	267.10	269.50	256.00	256.00	19,012,253
19th Mar 2026 (Thu)	282.00	282.30	261.50	263.40	11,404,309
18th Mar 2026 (Wed)	289.60	295.40	284.70	287.70	6,793,544
17th Mar 2026 (Tue)	284.40	291.60	282.30	288.00	5,886,280
16th Mar 2026 (Mon)	288.90	291.30	284.40	285.10	4,639,596
13th Mar 2026 (Fri)	283.90	291.80	280.10	289.00	8,041,524
12th Mar 2026 (Thu)	296.70	298.80	284.70	285.80	11,106,242
11th Mar 2026 (Wed)	301.60	306.00	299.30	299.90	9,840,944
10th Mar 2026 (Tue)	310.60	316.10	302.90	303.20	12,185,073
9th Mar 2026 (Mon)	307.50	307.90	299.20	302.50	8,664,065
6th Mar 2026 (Fri)	322.10	326.10	311.10	314.00	8,350,803
5th Mar 2026 (Thu)	329.40	331.40	318.70	322.30	11,280,196
4th Mar 2026 (Wed)	337.10	340.00	329.10	329.10	7,773,490
3rd Mar 2026 (Tue)	352.40	354.60	335.70	339.50	7,790,450
2nd Mar 2026 (Mon)	359.00	361.90	354.20	354.20	6,467,273
27th Feb 2026 (Fri)	369.40	369.90	360.40	365.10	9,870,706
26th Feb 2026 (Thu)	370.70	375.00	367.80	367.80	3,085,817

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 12:34 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Barratt Redrow Group Chief Executive Succession
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,987.26

Change-119.58