Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	322.00p on 22-10-2026 at 18:15:14
Change	1.40p 0.44%
Buy	320.00p
Sell	319.80p

Last Trade:	Sell 2,259,020.00 at 322.00p
Day's Volume:	4,949,645
Last Close:	322.00p
Open:	317.90p
ISIN:	GB0000811801

Day's Range	315.90p - 322.00p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.41b
VWAP:	320.15641p
Shares in Issue:	1.37b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	2,259,020	322.00p	Uncrossing Trade	16:35:00 - 22-Oct-26
Buy*	55	320.00p	Automatic Execution	16:29:57 - 22-Oct-26
Sell*	710	320.00p	Automatic Execution	16:29:53 - 22-Oct-26
Buy*	649	320.00p	Automatic Execution	16:29:53 - 22-Oct-26
Buy*	233	320.00p	Automatic Execution	16:29:53 - 22-Oct-26
Buy*	234	320.00p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	784	319.90p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	475	319.90p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	1,034	319.90p	Automatic Execution	16:29:45 - 22-Oct-26
Buy*	233	320.00p	Automatic Execution	16:29:40 - 22-Oct-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	317.00	321.70	314.50	320.60	4,413,615
20th Oct 2026 (Tue)	308.00	321.20	304.20	321.20	7,229,923
19th Oct 2026 (Mon)	309.00	311.40	305.50	309.10	4,074,405
16th Oct 2026 (Fri)	310.00	312.10	307.40	311.80	4,046,551
15th Oct 2026 (Thu)	303.70	312.60	303.20	310.00	7,017,182
14th Oct 2026 (Wed)	292.70	305.50	292.70	304.10	5,115,487
13th Oct 2026 (Tue)	294.00	298.90	290.40	292.30	4,730,731
12th Oct 2026 (Mon)	290.80	292.20	286.80	291.40	7,154,465
9th Oct 2026 (Fri)	296.00	298.60	289.00	290.40	6,445,251
8th Oct 2026 (Thu)	295.00	299.60	291.40	291.40	5,180,062
7th Oct 2026 (Wed)	306.80	310.80	300.10	300.10	4,462,290
6th Oct 2026 (Tue)	311.90	315.90	307.50	309.20	4,785,303
5th Oct 2026 (Mon)	319.40	320.80	307.80	308.90	3,876,883
2nd Oct 2026 (Fri)	321.40	324.80	317.00	318.20	4,331,205
1st Oct 2026 (Thu)	328.30	328.80	317.70	317.70	7,219,623
30th Sep 2026 (Wed)	342.10	344.70	331.40	332.20	8,452,974
29th Sep 2026 (Tue)	345.00	347.50	339.90	340.40	5,965,179
28th Sep 2026 (Mon)	355.50	357.90	344.50	345.20	19,146,939
25th Sep 2026 (Fri)	306.50	310.90	305.20	309.00	4,202,002
24th Sep 2026 (Thu)	303.00	307.20	299.30	304.00	5,085,584
23rd Sep 2026 (Wed)	312.90	313.00	302.30	303.70	6,543,642
22nd Sep 2026 (Tue)	302.90	309.30	296.70	309.30	4,441,715

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 2:13 pm	RNS	Holding(s) in Company
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 5:30 pm	RNS	Annual Financial Report
6th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:21 am	RNS	Total Voting Rights
28th Sep 2026 2:00 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 10:30 am	RNS	Dividend Timetable

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85