Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	252.50p on 12-05-2026 at 17:41:04
Change	-10.90p -4.14%
Buy	253.90p
Sell	253.70p

Last Trade:	Sell 2,265,817.00 at 252.50p
Day's Volume:	5,141,077
Last Close:	252.50p
Open:	262.00p
ISIN:	GB0000811801

Day's Range	252.50p - 262.10p
52wk Range:	242.50p - 486.40p
Market Capitalisation:	£3.54b
VWAP:	255.27201p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	2,265,817	252.50p	Uncrossing Trade	16:35:14 - 12-May-26
Buy*	114	253.90p	Automatic Execution	16:29:59 - 12-May-26
Buy*	284	253.80p	Automatic Execution	16:29:58 - 12-May-26
Buy*	2	253.90p	SI Trade	16:29:50 - 12-May-26
Sell*	1,420	253.80p	Automatic Execution	16:29:28 - 12-May-26
Sell*	1,420	253.80p	Automatic Execution	16:29:26 - 12-May-26
Buy*	51	253.90p	Automatic Execution	16:29:26 - 12-May-26
Buy*	1,499	253.90p	Automatic Execution	16:29:26 - 12-May-26
Buy*	1,069	253.90p	Automatic Execution	16:29:20 - 12-May-26
Buy*	900	253.80p	Automatic Execution	16:29:20 - 12-May-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	262.00	262.10	252.50	252.50	5,141,077
11th May 2026 (Mon)	262.50	263.40	257.20	263.40	6,282,199
8th May 2026 (Fri)	262.50	267.20	260.40	263.20	4,541,995
7th May 2026 (Thu)	266.80	267.10	262.40	263.40	6,336,671
6th May 2026 (Wed)	256.10	269.50	255.20	264.20	8,305,639
5th May 2026 (Tue)	252.00	254.40	250.00	251.20	5,745,761
4th May 2026 (Mon)	252.50	252.50	252.50	252.50	0
1st May 2026 (Fri)	251.00	256.20	249.60	252.50	3,157,021
30th Apr 2026 (Thu)	243.30	251.80	242.50	250.70	6,293,719
29th Apr 2026 (Wed)	250.60	251.50	244.10	244.50	5,161,486
28th Apr 2026 (Tue)	255.60	256.00	250.60	252.00	9,968,449
27th Apr 2026 (Mon)	257.10	261.60	255.30	256.30	4,190,814
24th Apr 2026 (Fri)	260.00	261.60	256.50	256.50	6,101,089
23rd Apr 2026 (Thu)	263.10	266.60	261.30	262.00	4,361,290
22nd Apr 2026 (Wed)	265.70	268.00	263.70	266.10	7,561,752
21st Apr 2026 (Tue)	264.50	268.70	262.70	264.50	7,032,249
20th Apr 2026 (Mon)	273.10	273.50	266.70	268.00	5,944,861
17th Apr 2026 (Fri)	269.00	282.10	264.00	279.10	9,775,687
16th Apr 2026 (Thu)	267.90	274.00	266.10	268.30	13,044,107
15th Apr 2026 (Wed)	263.80	267.30	259.90	267.30	9,214,170
14th Apr 2026 (Tue)	259.50	262.50	257.10	258.30	10,544,655
13th Apr 2026 (Mon)	259.90	260.40	255.20	260.40	8,587,726

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company
30th Apr 2026 12:14 pm	RNS	Holding(s) in Company
29th Apr 2026 2:27 pm	RNS	Holding(s) in Company
29th Apr 2026 12:02 pm	RNS	Holding(s) in Company
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 4:05 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11