Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	263.10p on 10-04-2026 at 18:50:06
Change	0.90p 0.34%
Buy	263.60p
Sell	263.20p

Last Trade:	Buy 207.00 at 263.10p
Day's Volume:	46,324,691
Last Close:	263.10p
Open:	264.00p
ISIN:	GB0000811801

Day's Range	263.00p - 269.40p
52wk Range:	249.40p - 486.40p
Market Capitalisation:	£3.70b
VWAP:	264.08765p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	207	263.10p	SI Trade Negotiated Trade	16:48:16 - 10-Apr-26
Buy*	6,149	264.851p	SI Trade Negotiated Trade	16:47:05 - 10-Apr-26
Buy*	2,787,606	263.10p	Suspected BUY Trade	16:35:21 - 10-Apr-26
Sell*	733	263.20p	Automatic Execution	16:29:55 - 10-Apr-26
Sell*	220	263.20p	Automatic Execution	16:29:55 - 10-Apr-26
Sell*	236	263.20p	Automatic Execution	16:29:55 - 10-Apr-26
Sell*	220	263.20p	Automatic Execution	16:29:55 - 10-Apr-26
Sell*	500	263.20p	Automatic Execution	16:29:55 - 10-Apr-26
Sell*	855	263.20p	Automatic Execution	16:29:55 - 10-Apr-26
Buy*	3	263.60p	SI Trade	16:29:55 - 10-Apr-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	264.00	269.40	263.00	263.10	46,324,691
9th Apr 2026 (Thu)	264.00	265.40	256.60	262.20	8,083,634
8th Apr 2026 (Wed)	270.60	279.30	267.50	267.50	12,627,441
7th Apr 2026 (Tue)	260.00	260.70	249.90	251.10	6,041,991
6th Apr 2026 (Mon)	259.60	259.60	259.60	259.60	0
3rd Apr 2026 (Fri)	259.60	259.60	259.60	259.60	0
2nd Apr 2026 (Thu)	254.30	260.10	250.00	259.60	10,908,444
1st Apr 2026 (Wed)	266.10	268.00	255.10	263.10	10,018,021
31st Mar 2026 (Tue)	258.30	265.00	258.30	260.30	6,812,231
30th Mar 2026 (Mon)	256.00	260.20	252.60	256.90	5,067,189
27th Mar 2026 (Fri)	267.30	269.00	255.40	255.70	6,871,609
26th Mar 2026 (Thu)	269.50	272.10	266.10	268.30	5,721,267
25th Mar 2026 (Wed)	266.80	274.00	266.80	273.00	6,408,090
24th Mar 2026 (Tue)	268.40	270.50	259.70	263.00	8,872,284
23rd Mar 2026 (Mon)	251.70	273.30	249.40	267.10	9,058,188
20th Mar 2026 (Fri)	267.10	269.50	256.00	256.00	19,012,253
19th Mar 2026 (Thu)	282.00	282.30	261.50	263.40	11,404,309
18th Mar 2026 (Wed)	289.60	295.40	284.70	287.70	6,793,544
17th Mar 2026 (Tue)	284.40	291.60	282.30	288.00	5,886,280
16th Mar 2026 (Mon)	288.90	291.30	284.40	285.10	4,639,596
13th Mar 2026 (Fri)	283.90	291.80	280.10	289.00	8,041,524
12th Mar 2026 (Thu)	296.70	298.80	284.70	285.80	11,106,242

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
1st Apr 2026 10:29 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 12:34 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95