Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	289.80p on 20-07-2026 at 12:10:26
Change	-3.50p -1.19%
Buy	290.00p
Sell	289.70p

Last Trade:	Buy 3.00 at 289.80p
Day's Volume:	1,300,656
Last Close:	293.30p
Open:	289.10p
ISIN:	GB0000811801

Day's Range	287.50p - 291.80p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.06b
VWAP:	289.13458p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	3	289.80p	Automatic Execution	13:10:26 - 20-Jul-26
Buy*	1,387	289.80p	Automatic Execution	13:10:26 - 20-Jul-26
Buy*	685	289.719p	Suspected BUY Trade	13:10:22 - 20-Jul-26
Sell*	175	289.80p	Automatic Execution	13:10:05 - 20-Jul-26
Sell*	1,005	289.80p	Automatic Execution	13:10:05 - 20-Jul-26
Sell*	6	289.80p	SI Trade	13:10:03 - 20-Jul-26
Sell*	175	289.90p	Automatic Execution	13:09:52 - 20-Jul-26
Buy*	76	289.80p	Automatic Execution	13:08:40 - 20-Jul-26
Sell*	180	289.80p	Automatic Execution	13:08:04 - 20-Jul-26
Sell*	437	289.80p	Automatic Execution	13:08:04 - 20-Jul-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	290.30	298.10	288.70	293.30	16,779,029
16th Jul 2026 (Thu)	287.80	295.20	285.40	293.90	12,004,644
15th Jul 2026 (Wed)	288.20	295.00	282.90	290.10	14,763,687
14th Jul 2026 (Tue)	280.80	282.40	276.60	278.20	8,103,875
13th Jul 2026 (Mon)	279.20	290.00	279.10	285.00	4,451,023
10th Jul 2026 (Fri)	282.70	283.90	277.40	280.70	4,820,732
9th Jul 2026 (Thu)	276.80	281.40	274.00	281.20	14,567,149
8th Jul 2026 (Wed)	280.00	282.40	269.50	273.00	13,826,410
7th Jul 2026 (Tue)	283.30	288.80	280.50	283.30	7,055,421
6th Jul 2026 (Mon)	287.00	289.90	280.70	283.20	6,848,348
3rd Jul 2026 (Fri)	281.00	284.50	278.30	281.30	3,663,979
2nd Jul 2026 (Thu)	279.10	281.70	274.80	279.70	15,160,292
1st Jul 2026 (Wed)	279.20	280.80	273.40	280.00	7,712,915
30th Jun 2026 (Tue)	279.00	285.70	272.80	281.10	7,424,925
29th Jun 2026 (Mon)	289.00	289.00	282.40	283.80	6,852,538
26th Jun 2026 (Fri)	295.20	301.80	289.90	290.30	7,156,423
25th Jun 2026 (Thu)	284.50	296.30	284.50	294.00	13,720,172
24th Jun 2026 (Wed)	265.00	281.70	264.70	281.00	14,231,562
23rd Jun 2026 (Tue)	261.90	266.30	260.30	263.50	3,993,454
22nd Jun 2026 (Mon)	262.40	267.80	256.60	266.30	3,290,728

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
15th Jul 2026 7:01 am	RNS	Commencement of Share Buyback Programme
15th Jul 2026 7:00 am	RNS	FY26 July Trading Update
3rd Jul 2026 7:00 am	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Outcome of Audit Tender
1st Jul 2026 9:35 am	RNS	Total Voting Rights
26th Jun 2026 7:00 am	RNS	Confirmation of Chief Executive Officer Start Date
19th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
1st Jun 2026 5:26 pm	RNS	Holding(s) in Company
1st Jun 2026 8:34 am	RNS	Total Voting Rights
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,565.81

Change-34.56