Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	274.40p on 08-07-2026 at 11:05:46
Change	-8.90p -3.14%
Buy	274.90p
Sell	274.60p

Last Trade:	Buy 47.00 at 274.80p
Day's Volume:	2,289,671
Last Close:	283.30p
Open:	280.00p
ISIN:	GB0000811801

Day's Range	269.50p - 282.40p
52wk Range:	235.40p - 429.00p
Market Capitalisation:	£3.84b
VWAP:	274.05122p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	47	274.80p	SI Trade	12:05:45 - 08-Jul-26
Buy*	953	274.80p	SI Trade	12:05:44 - 08-Jul-26
Unknown*	0	274.70p	SI Trade	12:04:32 - 08-Jul-26
Buy*	47	274.60p	SI Trade	12:04:20 - 08-Jul-26
Buy*	44	274.40p	Automatic Execution	12:04:10 - 08-Jul-26
Buy*	148	274.40p	Automatic Execution	12:04:10 - 08-Jul-26
Sell*	599	274.30p	Automatic Execution	12:04:10 - 08-Jul-26
Buy*	691	274.40p	Automatic Execution	12:04:08 - 08-Jul-26
Buy*	1,024	274.40p	Automatic Execution	12:04:08 - 08-Jul-26
Buy*	24	274.40p	Automatic Execution	12:04:08 - 08-Jul-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	283.30	288.80	280.50	283.30	7,055,421
6th Jul 2026 (Mon)	287.00	289.90	280.70	283.20	6,848,348
3rd Jul 2026 (Fri)	281.00	284.50	278.30	281.30	3,663,979
2nd Jul 2026 (Thu)	279.10	281.70	274.80	279.70	15,160,292
1st Jul 2026 (Wed)	279.20	280.80	273.40	280.00	7,712,915
30th Jun 2026 (Tue)	279.00	285.70	272.80	281.10	7,424,925
29th Jun 2026 (Mon)	289.00	289.00	282.40	283.80	6,852,538
26th Jun 2026 (Fri)	295.20	301.80	289.90	290.30	7,156,423
25th Jun 2026 (Thu)	284.50	296.30	284.50	294.00	13,720,172
24th Jun 2026 (Wed)	265.00	281.70	264.70	281.00	14,231,562
23rd Jun 2026 (Tue)	261.90	266.30	260.30	263.50	3,993,454
22nd Jun 2026 (Mon)	262.40	267.80	256.60	266.30	3,290,728
19th Jun 2026 (Fri)	264.10	264.50	261.00	261.00	19,387,439
18th Jun 2026 (Thu)	260.40	263.80	256.20	263.80	5,497,340
17th Jun 2026 (Wed)	257.10	262.70	256.90	261.90	6,370,446
16th Jun 2026 (Tue)	251.30	257.70	249.40	255.10	8,743,585
15th Jun 2026 (Mon)	252.30	257.00	250.10	250.60	7,780,236
12th Jun 2026 (Fri)	250.00	253.60	246.90	246.90	6,707,988
11th Jun 2026 (Thu)	246.00	249.00	240.40	241.90	17,017,457
10th Jun 2026 (Wed)	254.90	255.80	249.30	249.60	6,287,927
9th Jun 2026 (Tue)	253.00	259.80	251.70	254.00	7,746,210
8th Jun 2026 (Mon)	257.30	258.10	250.80	253.40	14,306,172

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
3rd Jul 2026 7:00 am	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Outcome of Audit Tender
1st Jul 2026 9:35 am	RNS	Total Voting Rights
26th Jun 2026 7:00 am	RNS	Confirmation of Chief Executive Officer Start Date
19th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
1st Jun 2026 5:26 pm	RNS	Holding(s) in Company
1st Jun 2026 8:34 am	RNS	Total Voting Rights
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,520.31

Change-145.57