Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	394.40p on 01-12-2025 at 05:12:16
Change	0.00p 0%
Buy	395.00p
Sell	394.70p

Last Trade:	Sell 3,936.00 at 394.40p
Day's Volume:	0
Last Close:	394.40p
Open:	0.00p
ISIN:	GB0000811801

Day's Range	0.00p - 0.00p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.57b
VWAP:	0.00p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	3,936	394.40p	SI Trade Suspected SELL Trade	16:53:44 - 28-Nov-25
Sell*	595	394.40p	SI Trade Suspected SELL Trade	16:50:38 - 28-Nov-25
Sell*	109,600	394.40p	SI Trade Suspected SELL Trade	16:46:31 - 28-Nov-25
Sell*	2,004	394.40p	Ordinary	16:43:53 - 28-Nov-25
Sell*	30,943	394.40p	Negotiated Trade	16:36:09 - 28-Nov-25
Sell*	132	394.40p	SI Trade	16:35:22 - 28-Nov-25
Sell*	1,362,517	394.40p	Uncrossing Trade	16:35:22 - 28-Nov-25
Buy*	303	395.10p	Automatic Execution	16:29:53 - 28-Nov-25
Buy*	1,293	395.10p	Automatic Execution	16:29:53 - 28-Nov-25
Buy*	100	395.00p	Automatic Execution	16:29:42 - 28-Nov-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	394.40	394.40	394.40	394.40	0
28th Nov 2025 (Fri)	398.00	399.10	393.60	394.40	2,606,155
27th Nov 2025 (Thu)	394.30	398.50	392.90	397.60	2,665,241
26th Nov 2025 (Wed)	393.50	399.40	378.50	392.40	8,887,384
25th Nov 2025 (Tue)	379.40	393.90	377.70	393.90	6,809,200
24th Nov 2025 (Mon)	382.00	388.50	378.40	378.40	10,195,630
21st Nov 2025 (Fri)	363.00	382.80	363.00	378.80	5,000,832
20th Nov 2025 (Thu)	373.80	374.80	365.50	365.50	4,656,806
19th Nov 2025 (Wed)	374.70	377.70	370.20	370.40	7,543,786
18th Nov 2025 (Tue)	370.00	377.00	369.10	374.40	10,076,917
17th Nov 2025 (Mon)	380.20	384.80	375.60	375.60	9,688,597
14th Nov 2025 (Fri)	381.20	383.80	370.50	380.10	10,191,438
13th Nov 2025 (Thu)	390.00	398.80	383.60	386.10	5,377,030
12th Nov 2025 (Wed)	399.10	399.10	392.50	393.20	8,394,237
11th Nov 2025 (Tue)	392.90	401.90	392.60	400.60	6,497,143
10th Nov 2025 (Mon)	378.10	388.60	377.60	388.60	3,509,012
7th Nov 2025 (Fri)	377.00	379.50	371.20	376.00	2,212,505
6th Nov 2025 (Thu)	375.30	383.00	373.30	376.70	8,550,922
5th Nov 2025 (Wed)	375.00	380.20	373.70	375.40	4,759,460
4th Nov 2025 (Tue)	365.40	376.70	365.40	372.20	3,395,301
3rd Nov 2025 (Mon)	374.00	374.50	368.90	368.90	4,033,033

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 11:27 am	RNS	Director/PDMR Shareholding
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58