Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 314.70p on 04-08-2026 at 18:35:10
Change 10.20p 3.35%
Buy 314.80p
Sell 314.50p
Last Trade: Buy 998.00 at 314.70p
Day's Volume: 6,577,886
Last Close: 314.70p
Open: 303.90p
ISIN: GB0000811801
Day's Range 300.50p - 315.00p
52wk Range: 235.40p - 409.60p
Market Capitalisation: £4.40b
VWAP: 310.09335p
Shares in Issue: 1.40b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 998 314.70p Automatic Execution
16:38:40 - 04-Aug-26
Buy* 167 314.70p Automatic Execution
16:38:40 - 04-Aug-26
Buy* 1,626 314.70p SI Trade
16:35:00 - 04-Aug-26
Buy* 4,659 314.741p Suspected BUY Trade
16:29:58 - 04-Aug-26
Sell* 387 314.60p Automatic Execution
16:29:51 - 04-Aug-26
Sell* 389 314.60p Automatic Execution
16:29:50 - 04-Aug-26
Sell* 390 314.60p Automatic Execution
16:29:49 - 04-Aug-26
Sell* 500 314.60p Automatic Execution
16:29:47 - 04-Aug-26
Sell* 616 314.60p Automatic Execution
16:29:47 - 04-Aug-26
Buy* 598 314.70p Automatic Execution
16:29:47 - 04-Aug-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 303.90 315.00 300.50 314.70 6,577,886
3rd Aug 2026 (Mon) 298.40 306.40 297.90 304.50 7,987,249
31st Jul 2026 (Fri) 296.00 299.50 290.60 293.30 14,001,842
30th Jul 2026 (Thu) 290.30 298.10 290.30 295.10 4,828,560
29th Jul 2026 (Wed) 296.50 296.50 291.40 293.70 4,060,705
28th Jul 2026 (Tue) 295.80 296.30 290.60 294.60 6,173,265
27th Jul 2026 (Mon) 299.00 300.20 290.70 293.30 7,919,033
24th Jul 2026 (Fri) 288.00 296.30 288.00 294.70 8,987,934
23rd Jul 2026 (Thu) 290.20 295.60 289.60 290.50 5,951,684
22nd Jul 2026 (Wed) 284.30 297.30 282.10 292.20 9,172,983
21st Jul 2026 (Tue) 282.10 286.60 280.90 285.90 7,979,163
20th Jul 2026 (Mon) 289.10 291.80 282.90 284.00 5,825,891
17th Jul 2026 (Fri) 290.30 298.10 288.70 293.30 16,779,029
16th Jul 2026 (Thu) 287.80 295.20 285.40 293.90 12,004,644
15th Jul 2026 (Wed) 288.20 295.00 282.90 290.10 14,763,687
14th Jul 2026 (Tue) 280.80 282.40 276.60 278.20 8,103,875
13th Jul 2026 (Mon) 279.20 290.00 279.10 285.00 4,451,023
10th Jul 2026 (Fri) 282.70 283.90 277.40 280.70 4,820,732
9th Jul 2026 (Thu) 276.80 281.40 274.00 281.20 14,567,149
8th Jul 2026 (Wed) 280.00 282.40 269.50 273.00 13,826,410
7th Jul 2026 (Tue) 283.30 288.80 280.50 283.30 7,055,421
6th Jul 2026 (Mon) 287.00 289.90 280.70 283.20 6,848,348
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
3rd Aug 2026 10:09 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
22nd Jul 2026 3:55 pm RNS Director/PDMR Shareholding
20th Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:01 am RNS Commencement of Share Buyback Programme
15th Jul 2026 7:00 am RNS FY26 July Trading Update
3rd Jul 2026 7:00 am RNS Holding(s) in Company
2nd Jul 2026 7:00 am RNS Outcome of Audit Tender
1st Jul 2026 9:35 am RNS Total Voting Rights
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON MARKET CLOSE: Stocks mixed as Astra merger talk dents FTSE 100

3rd Aug 2026 17:05

(Alliance News) - The FTSE 100 underperformed European peers on Monday as heavy falls in AstraZeneca outweighed more optimistic noises in the Middle East. Read More

LONDON MARKET MIDDAY: Housebuilders rally as oil prices fall

3rd Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Monday, with the FTSE 100 underperforming its European peers as weakness in AstraZeneca and IG Group offset gains among housebuilders. Read More

WINNERS & LOSERS: Housebuilders rise; AstraZeneca down on merger talk

3rd Aug 2026 10:15

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: SSE, Cohort and Volex get 'buy' ratings

21st Jul 2026 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks down as Burnham starts cabinet reshuffle

20th Jul 2026 16:56

(Alliance News) - Stock prices in London closed lower on Monday, as gilt yields rose as new UK Prime Minister Andy Burnham made the first speech of his premiership and started a reshuffle of his top team. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered