Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 303.80p on 21-09-2026 at 18:35:13
Change -1.90p -0.62%
Buy 304.00p
Sell 303.80p
Last Trade: Unknown 4.00 at 302.70p
Day's Volume: 4,467,080
Last Close: 303.80p
Open: 303.10p
ISIN: GB0000811801
Day's Range 299.00p - 306.60p
52wk Range: 235.40p - 409.60p
Market Capitalisation: £4.19b
VWAP: 302.60456p
Shares in Issue: 1.38b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 302.70p OTC Trade
18:24:21 - 21-Sep-26
Unknown* 2 302.75p OTC Trade
18:23:23 - 21-Sep-26
Sell* 1,329,783 303.80p Uncrossing Trade
16:35:05 - 21-Sep-26
Buy* 700 304.10p Automatic Execution
16:29:58 - 21-Sep-26
Buy* 600 304.10p Automatic Execution
16:29:58 - 21-Sep-26
Sell* 600 303.90p Automatic Execution
16:29:57 - 21-Sep-26
Sell* 299 303.90p Automatic Execution
16:29:57 - 21-Sep-26
Buy* 410 304.00p Automatic Execution
16:29:57 - 21-Sep-26
Sell* 948 303.90p Automatic Execution
16:29:52 - 21-Sep-26
Sell* 1,073 303.90p Automatic Execution
16:29:51 - 21-Sep-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 303.10 306.60 299.00 303.80 4,467,080
18th Sep 2026 (Fri) 313.00 314.30 304.70 305.70 12,780,420
17th Sep 2026 (Thu) 309.90 316.70 304.10 314.30 7,975,665
16th Sep 2026 (Wed) 282.50 309.40 282.40 308.80 12,020,025
15th Sep 2026 (Tue) 274.90 280.40 273.30 276.40 4,942,116
14th Sep 2026 (Mon) 284.00 284.10 274.10 276.20 6,556,827
11th Sep 2026 (Fri) 287.60 289.50 282.40 285.50 4,807,366
10th Sep 2026 (Thu) 297.00 297.00 285.90 285.90 10,216,664
9th Sep 2026 (Wed) 295.80 298.30 291.00 293.80 8,018,919
8th Sep 2026 (Tue) 301.00 301.60 295.30 298.20 4,011,251
7th Sep 2026 (Mon) 302.10 305.30 301.00 301.00 2,373,316
4th Sep 2026 (Fri) 304.40 309.30 301.60 304.30 10,043,063
3rd Sep 2026 (Thu) 304.10 306.20 297.60 306.20 5,695,057
2nd Sep 2026 (Wed) 311.30 314.30 304.40 304.50 4,740,859
1st Sep 2026 (Tue) 313.90 318.90 308.30 312.60 5,935,689
31st Aug 2026 (Mon) 318.20 318.20 318.20 318.20 0
28th Aug 2026 (Fri) 318.70 321.80 315.40 318.20 3,605,679
27th Aug 2026 (Thu) 322.60 325.50 319.20 319.50 2,596,630
26th Aug 2026 (Wed) 321.50 326.50 321.50 322.20 3,311,288
25th Aug 2026 (Tue) 315.80 323.50 315.60 320.70 7,585,940
24th Aug 2026 (Mon) 313.60 315.20 310.20 315.20 10,831,573
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
21st Sep 2026 10:30 am RNS Dividend Timetable
21st Sep 2026 7:00 am RNS Transaction in Own Shares
17th Sep 2026 7:00 am RNS Director/PDMR Shareholding
16th Sep 2026 7:00 am RNS Barratt Redrow Full Year 2026 Results
14th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 9:57 am RNS Total Voting Rights
28th Aug 2026 5:22 pm RNS Transaction in Own Shares
25th Aug 2026 3:30 pm RNS Director/PDMR Shareholding
24th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

WINNERS & LOSERS: US-China optimism supports miners; Syncona up

21st Sep 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Barratt Redrow to 'hold'

21st Sep 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: JD Sports in "step into Mexico"; Resolute cuts view

21st Sep 2026 07:56

(Alliance News) - JD Sports has struck a deal in Mexico, a region with a "significant runway for growth", while Resolute Mining has lowered its output view but lifted cost guidance. Read More

WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback

17th Sep 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered