Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	293.80p on 09-09-2026 at 18:35:13
Change	-4.40p -1.48%
Buy	293.20p
Sell	293.00p

Last Trade:	Buy 73,084.00 at 293.323p
Day's Volume:	8,018,919
Last Close:	293.80p
Open:	295.80p
ISIN:	GB0000811801

Day's Range	291.00p - 298.30p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.06b
VWAP:	294.79426p
Shares in Issue:	1.38b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	73,084	293.323p	SI Trade Negotiated Trade	16:47:04 - 09-Sep-26
Buy*	882	293.80p	Automatic Execution	16:35:01 - 09-Sep-26
Buy*	7,910	293.80p	Automatic Execution	16:35:01 - 09-Sep-26
Buy*	7,910	293.80p	Automatic Execution	16:35:01 - 09-Sep-26
Sell*	1,537,235	293.80p	Uncrossing Trade	16:35:01 - 09-Sep-26
Sell*	2,300	293.20p	Automatic Execution	16:29:45 - 09-Sep-26
Buy*	1,095	293.20p	Automatic Execution	16:29:45 - 09-Sep-26
Buy*	549	293.20p	Automatic Execution	16:29:45 - 09-Sep-26
Unknown*	0	293.30p	SI Trade	16:29:37 - 09-Sep-26
Buy*	2,000	293.10p	Automatic Execution	16:29:37 - 09-Sep-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	295.80	298.30	291.00	293.80	8,018,919
8th Sep 2026 (Tue)	301.00	301.60	295.30	298.20	4,011,251
7th Sep 2026 (Mon)	302.10	305.30	301.00	301.00	2,373,316
4th Sep 2026 (Fri)	304.40	309.30	301.60	304.30	10,043,063
3rd Sep 2026 (Thu)	304.10	306.20	297.60	306.20	5,695,057
2nd Sep 2026 (Wed)	311.30	314.30	304.40	304.50	4,740,859
1st Sep 2026 (Tue)	313.90	318.90	308.30	312.60	5,935,689
31st Aug 2026 (Mon)	318.20	318.20	318.20	318.20	0
28th Aug 2026 (Fri)	318.70	321.80	315.40	318.20	3,605,679
27th Aug 2026 (Thu)	322.60	325.50	319.20	319.50	2,596,630
26th Aug 2026 (Wed)	321.50	326.50	321.50	322.20	3,311,288
25th Aug 2026 (Tue)	315.80	323.50	315.60	320.70	7,585,940
24th Aug 2026 (Mon)	313.60	315.20	310.20	315.20	10,831,573
21st Aug 2026 (Fri)	309.40	313.30	309.40	312.40	2,789,462
20th Aug 2026 (Thu)	315.20	316.50	309.00	309.10	7,997,269
19th Aug 2026 (Wed)	315.30	316.80	310.20	315.70	8,217,860
18th Aug 2026 (Tue)	318.00	321.40	314.50	314.70	5,869,210
17th Aug 2026 (Mon)	325.10	326.00	321.40	322.20	5,264,243
14th Aug 2026 (Fri)	330.50	332.70	325.70	326.30	9,628,983
13th Aug 2026 (Thu)	323.60	331.70	322.00	328.60	7,018,309
12th Aug 2026 (Wed)	318.70	329.50	318.70	321.00	4,710,450
11th Aug 2026 (Tue)	314.20	320.50	312.90	319.20	6,457,976
10th Aug 2026 (Mon)	322.20	322.40	314.70	315.40	10,744,618

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:57 am	RNS	Total Voting Rights
28th Aug 2026 5:22 pm	RNS	Transaction in Own Shares
25th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:09 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60