Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	306.20p on 03-09-2026 at 18:25:13
Change	1.70p 0.56%
Buy	305.50p
Sell	305.30p

Last Trade:	Unknown 3.00 at 301.05p
Day's Volume:	5,695,057
Last Close:	306.20p
Open:	304.10p
ISIN:	GB0000811801

Day's Range	297.60p - 306.20p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.24b
VWAP:	303.54487p
Shares in Issue:	1.38b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Unknown*	3	301.05p	OTC Trade	18:15:14 - 03-Sep-26
Sell*	35,052	302.551p	SI Trade Suspected SELL Trade	16:47:05 - 03-Sep-26
Buy*	100,000	305.60p	Ordinary	16:37:53 - 03-Sep-26
Buy*	1,000	306.20p	Automatic Execution	16:36:12 - 03-Sep-26
Sell*	50,000	305.50p	Ordinary	16:36:11 - 03-Sep-26
Buy*	1,000	306.20p	Automatic Execution	16:36:00 - 03-Sep-26
Sell*	2,588	306.20p	Automatic Execution	16:35:41 - 03-Sep-26
Sell*	2,709	306.20p	Automatic Execution	16:35:41 - 03-Sep-26
Sell*	5,558	306.20p	SI Trade	16:35:22 - 03-Sep-26
Sell*	6,941	306.20p	SI Trade	16:35:22 - 03-Sep-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	304.10	306.20	297.60	306.20	5,695,057
2nd Sep 2026 (Wed)	311.30	314.30	304.40	304.50	4,740,859
1st Sep 2026 (Tue)	313.90	318.90	308.30	312.60	5,935,689
31st Aug 2026 (Mon)	318.20	318.20	318.20	318.20	0
28th Aug 2026 (Fri)	318.70	321.80	315.40	318.20	3,605,679
27th Aug 2026 (Thu)	322.60	325.50	319.20	319.50	2,596,630
26th Aug 2026 (Wed)	321.50	326.50	321.50	322.20	3,311,288
25th Aug 2026 (Tue)	315.80	323.50	315.60	320.70	7,585,940
24th Aug 2026 (Mon)	313.60	315.20	310.20	315.20	10,831,573
21st Aug 2026 (Fri)	309.40	313.30	309.40	312.40	2,789,462
20th Aug 2026 (Thu)	315.20	316.50	309.00	309.10	7,997,269
19th Aug 2026 (Wed)	315.30	316.80	310.20	315.70	8,217,860
18th Aug 2026 (Tue)	318.00	321.40	314.50	314.70	5,869,210
17th Aug 2026 (Mon)	325.10	326.00	321.40	322.20	5,264,243
14th Aug 2026 (Fri)	330.50	332.70	325.70	326.30	9,628,983
13th Aug 2026 (Thu)	323.60	331.70	322.00	328.60	7,018,309
12th Aug 2026 (Wed)	318.70	329.50	318.70	321.00	4,710,450
11th Aug 2026 (Tue)	314.20	320.50	312.90	319.20	6,457,976
10th Aug 2026 (Mon)	322.20	322.40	314.70	315.40	10,744,618
7th Aug 2026 (Fri)	318.10	326.20	316.10	323.60	8,269,896
6th Aug 2026 (Thu)	316.00	321.70	316.00	319.80	7,013,048
5th Aug 2026 (Wed)	316.00	316.40	312.40	315.20	8,744,201
4th Aug 2026 (Tue)	303.90	315.00	300.50	314.70	6,577,886

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
1st Sep 2026 9:57 am	RNS	Total Voting Rights
28th Aug 2026 5:22 pm	RNS	Transaction in Own Shares
25th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:09 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07