Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 293.80p on 09-09-2026 at 18:35:13
Change -4.40p -1.48%
Buy 293.20p
Sell 293.00p
Last Trade: Buy 73,084.00 at 293.323p
Day's Volume: 8,018,919
Last Close: 293.80p
Open: 295.80p
ISIN: GB0000811801
Day's Range 291.00p - 298.30p
52wk Range: 235.40p - 409.60p
Market Capitalisation: £4.06b
VWAP: 294.79426p
Shares in Issue: 1.38b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,084 293.323p SI Trade
Negotiated Trade
16:47:04 - 09-Sep-26
Buy* 882 293.80p Automatic Execution
16:35:01 - 09-Sep-26
Buy* 7,910 293.80p Automatic Execution
16:35:01 - 09-Sep-26
Buy* 7,910 293.80p Automatic Execution
16:35:01 - 09-Sep-26
Sell* 1,537,235 293.80p Uncrossing Trade
16:35:01 - 09-Sep-26
Sell* 2,300 293.20p Automatic Execution
16:29:45 - 09-Sep-26
Buy* 1,095 293.20p Automatic Execution
16:29:45 - 09-Sep-26
Buy* 549 293.20p Automatic Execution
16:29:45 - 09-Sep-26
Unknown* 0 293.30p SI Trade
16:29:37 - 09-Sep-26
Buy* 2,000 293.10p Automatic Execution
16:29:37 - 09-Sep-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 295.80 298.30 291.00 293.80 8,018,919
8th Sep 2026 (Tue) 301.00 301.60 295.30 298.20 4,011,251
7th Sep 2026 (Mon) 302.10 305.30 301.00 301.00 2,373,316
4th Sep 2026 (Fri) 304.40 309.30 301.60 304.30 10,043,063
3rd Sep 2026 (Thu) 304.10 306.20 297.60 306.20 5,695,057
2nd Sep 2026 (Wed) 311.30 314.30 304.40 304.50 4,740,859
1st Sep 2026 (Tue) 313.90 318.90 308.30 312.60 5,935,689
31st Aug 2026 (Mon) 318.20 318.20 318.20 318.20 0
28th Aug 2026 (Fri) 318.70 321.80 315.40 318.20 3,605,679
27th Aug 2026 (Thu) 322.60 325.50 319.20 319.50 2,596,630
26th Aug 2026 (Wed) 321.50 326.50 321.50 322.20 3,311,288
25th Aug 2026 (Tue) 315.80 323.50 315.60 320.70 7,585,940
24th Aug 2026 (Mon) 313.60 315.20 310.20 315.20 10,831,573
21st Aug 2026 (Fri) 309.40 313.30 309.40 312.40 2,789,462
20th Aug 2026 (Thu) 315.20 316.50 309.00 309.10 7,997,269
19th Aug 2026 (Wed) 315.30 316.80 310.20 315.70 8,217,860
18th Aug 2026 (Tue) 318.00 321.40 314.50 314.70 5,869,210
17th Aug 2026 (Mon) 325.10 326.00 321.40 322.20 5,264,243
14th Aug 2026 (Fri) 330.50 332.70 325.70 326.30 9,628,983
13th Aug 2026 (Thu) 323.60 331.70 322.00 328.60 7,018,309
12th Aug 2026 (Wed) 318.70 329.50 318.70 321.00 4,710,450
11th Aug 2026 (Tue) 314.20 320.50 312.90 319.20 6,457,976
10th Aug 2026 (Mon) 322.20 322.40 314.70 315.40 10,744,618
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 9:57 am RNS Total Voting Rights
28th Aug 2026 5:22 pm RNS Transaction in Own Shares
25th Aug 2026 3:30 pm RNS Director/PDMR Shareholding
24th Aug 2026 7:00 am RNS Transaction in Own Shares
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 10:09 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

UK earnings, trading statements calendar - next 7 days

9th Sep 2026 12:20

Read More

LONDON BROKER RATINGS: UBS cuts Standard Life; JPMorgan raises Reckitt

1st Sep 2026 10:24

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 stays green as "sense of calm" prevails

25th Aug 2026 11:57

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with oil falling as the US' latest economic sanctions against Iran proved less harsh than anticipated, and appeared to signal a move away from further military escalation. Read More

LONDON MARKET OPEN: Stocks rise; FTSE 250 boosted by housebuilders

25th Aug 2026 09:09

(Alliance News) - Stock prices in London opened mostly in the green on Tuesday, as investors digest US plans for a barrage of economic pressure on Iran, while in the UK news of GBP10 billion in government funding lifted housebuilder shares. Read More

LONDON MARKET MIDDAY: Stocks struggle as bond markets wobble

18th Aug 2026 11:58

(Alliance News) - European equities were largely on the decline heading into Tuesday afternoon, as Middle East nerves sent the oil price higher and stoked inflation worry. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered