| Price | 427.60p on 04-07-2025 at 07:02:40 |
|---|---|
| Change | -6.20p -1.43% |
| Buy | 427.50p |
| Sell | 426.20p |
| Buy / Sell BTRW Shares | |
| Last Trade: | Buy 24.00 at 427.50p |
| Day's Volume: | 36,168 |
| Last Close: | 433.80p |
| Open: | 429.40p |
| ISIN: | GB0000811801 |
| Day's Range | 427.20p - 429.80p |
| 52wk Range: | 386.80p - 562.80p |
| Market Capitalisation: | £6,096m |
| VWAP: | 429.25629p |
| Shares in Issue: | 1,426m |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 427.50p | SI Trade |
08:02:40 - 04-Jul-25 |
| Buy* | 2 | 427.70p | Ordinary |
08:02:29 - 04-Jul-25 |
| Buy* | 1 | 427.70p | SI Trade |
08:02:22 - 04-Jul-25 |
| Buy* | 58 | 427.80p | SI Trade |
08:01:57 - 04-Jul-25 |
| Buy* | 1 | 427.80p | SI Trade |
08:01:57 - 04-Jul-25 |
| Buy* | 115 | 427.4649p | Ordinary |
08:01:54 - 04-Jul-25 |
| Buy* | 25 | 427.5325p | Ordinary |
08:01:38 - 04-Jul-25 |
| Buy* | 820 | 427.60p | Automatic Execution |
08:01:29 - 04-Jul-25 |
| Buy* | 1,284 | 427.60p | Automatic Execution |
08:01:29 - 04-Jul-25 |
| Buy* | 108 | 427.60p | Automatic Execution |
08:01:29 - 04-Jul-25 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 9:35 am | RNS | Total Voting Rights |
| 27th Jun 2025 7:01 am | RNS | Completion of £50m Share Buyback programme |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
