Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	323.60p on 07-08-2026 at 16:30:00
Change	3.80p 1.19%
Buy	323.60p
Sell	323.40p

Last Trade:	Buy 219.00 at 323.60p
Day's Volume:	8,269,896
Last Close:	323.60p
Open:	318.10p
ISIN:	GB0000811801

Day's Range	316.10p - 326.20p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.52b
VWAP:	320.44866p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	219	323.60p	SI Trade	16:35:19 - 07-Aug-26
Buy*	155	323.60p	SI Trade	16:35:19 - 07-Aug-26
Buy*	2,527	323.60p	SI Trade	16:35:19 - 07-Aug-26
Buy*	777	323.60p	SI Trade	16:35:19 - 07-Aug-26
Buy*	428	323.60p	SI Trade	16:35:19 - 07-Aug-26
Buy*	7,582	323.60p	SI Trade	16:35:19 - 07-Aug-26
Buy*	44,944	323.60p	SI Trade	16:35:19 - 07-Aug-26
Buy*	1,535,351	323.60p	Suspected BUY Trade	16:35:19 - 07-Aug-26
Buy*	7	323.60p	Automatic Execution	16:29:59 - 07-Aug-26
Buy*	299	323.5199p	Ordinary	16:29:54 - 07-Aug-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	316.00	321.70	316.00	319.80	7,013,048
5th Aug 2026 (Wed)	316.00	316.40	312.40	315.20	8,744,201
4th Aug 2026 (Tue)	303.90	315.00	300.50	314.70	6,577,886
3rd Aug 2026 (Mon)	298.40	306.40	297.90	304.50	7,987,249
31st Jul 2026 (Fri)	296.00	299.50	290.60	293.30	14,001,842
30th Jul 2026 (Thu)	290.30	298.10	290.30	295.10	4,828,560
29th Jul 2026 (Wed)	296.50	296.50	291.40	293.70	4,060,705
28th Jul 2026 (Tue)	295.80	296.30	290.60	294.60	6,173,265
27th Jul 2026 (Mon)	299.00	300.20	290.70	293.30	7,919,033
24th Jul 2026 (Fri)	288.00	296.30	288.00	294.70	8,987,934
23rd Jul 2026 (Thu)	290.20	295.60	289.60	290.50	5,951,684
22nd Jul 2026 (Wed)	284.30	297.30	282.10	292.20	9,172,983
21st Jul 2026 (Tue)	282.10	286.60	280.90	285.90	7,979,163
20th Jul 2026 (Mon)	289.10	291.80	282.90	284.00	5,825,891
17th Jul 2026 (Fri)	290.30	298.10	288.70	293.30	16,779,029
16th Jul 2026 (Thu)	287.80	295.20	285.40	293.90	12,004,644
15th Jul 2026 (Wed)	288.20	295.00	282.90	290.10	14,763,687
14th Jul 2026 (Tue)	280.80	282.40	276.60	278.20	8,103,875
13th Jul 2026 (Mon)	279.20	290.00	279.10	285.00	4,451,023
10th Jul 2026 (Fri)	282.70	283.90	277.40	280.70	4,820,732
9th Jul 2026 (Thu)	276.80	281.40	274.00	281.20	14,567,149
8th Jul 2026 (Wed)	280.00	282.40	269.50	273.00	13,826,410
7th Jul 2026 (Tue)	283.30	288.80	280.50	283.30	7,055,421

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
3rd Aug 2026 10:09 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:01 am	RNS	Commencement of Share Buyback Programme
15th Jul 2026 7:00 am	RNS	FY26 July Trading Update
3rd Jul 2026 7:00 am	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Outcome of Audit Tender
1st Jul 2026 9:35 am	RNS	Total Voting Rights

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20