| Price | 388.20p on 12-02-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 456.00p |
| Sell | 350.00p |
| Last Trade: | Sell 14,029.00 at 388.20p |
| Day's Volume: | 0 |
| Last Close: | 388.20p |
| Open: | 0.00p |
| ISIN: | GB0000811801 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 347.70p - 486.40p |
| Market Capitalisation: | £5.47b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.41b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,029 | 388.20p | SI Trade Suspected SELL Trade |
17:39:18 - 11-Feb-26 |
| Unknown* | 5,000 | 388.20p | OTC Trade |
17:07:46 - 11-Feb-26 |
| Sell* | 20,367 | 388.20p | SI Trade Suspected SELL Trade |
17:06:19 - 11-Feb-26 |
| Sell* | 35,961 | 381.855p | SI Trade Suspected SELL Trade |
16:47:05 - 11-Feb-26 |
| Sell* | 939 | 388.20p | Ordinary |
16:40:42 - 11-Feb-26 |
| Sell* | 268,228 | 384.00p | Negotiated Trade |
16:36:35 - 11-Feb-26 |
| Sell* | 2,427,514 | 388.20p | Uncrossing Trade |
16:35:19 - 11-Feb-26 |
| Buy* | 4 | 389.30p | Automatic Execution |
16:29:59 - 11-Feb-26 |
| Buy* | 352 | 389.30p | Automatic Execution |
16:29:59 - 11-Feb-26 |
| Buy* | 287 | 389.30p | Automatic Execution |
16:29:59 - 11-Feb-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Barratt Redrow HY26 Interim Results |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 2:11 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
