Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 332.70p on 06-11-2026 at 19:35:14
Change 1.50p 0.45%
Buy 333.80p
Sell 333.50p
Last Trade: Sell 1,760,194.00 at 332.70p
Day's Volume: 4,104,426
Last Close: 332.70p
Open: 327.00p
ISIN: GB0000811801
Day's Range 325.00p - 334.00p
52wk Range: 235.40p - 406.40p
Market Capitalisation: £4.52b
VWAP: 331.11907p
Shares in Issue: 1.36b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,760,194 332.70p Uncrossing Trade
16:35:00 - 06-Nov-26
Buy* 506 333.90p Automatic Execution
16:29:59 - 06-Nov-26
Buy* 486 333.90p Automatic Execution
16:29:59 - 06-Nov-26
Buy* 399 333.90p Automatic Execution
16:29:59 - 06-Nov-26
Buy* 23 333.80p Automatic Execution
16:29:57 - 06-Nov-26
Buy* 416 333.80p Automatic Execution
16:29:57 - 06-Nov-26
Buy* 10 333.80p Automatic Execution
16:29:55 - 06-Nov-26
Buy* 5 333.80p Automatic Execution
16:29:55 - 06-Nov-26
Buy* 100 333.90p SI Trade
16:29:55 - 06-Nov-26
Buy* 306 333.864p Suspected BUY Trade
16:29:45 - 06-Nov-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 327.00 334.00 325.00 332.70 4,104,426
5th Nov 2026 (Thu) 332.20 336.70 326.60 331.20 5,118,813
4th Nov 2026 (Wed) 319.50 330.00 318.50 328.00 10,735,014
3rd Nov 2026 (Tue) 329.50 333.10 319.00 319.00 5,727,045
2nd Nov 2026 (Mon) 323.90 336.30 322.40 334.60 4,255,252
30th Oct 2026 (Fri) 319.80 326.60 319.80 323.40 6,478,020
29th Oct 2026 (Thu) 318.70 324.00 313.60 319.70 3,726,341
28th Oct 2026 (Wed) 336.30 344.50 309.90 315.70 8,965,749
27th Oct 2026 (Tue) 326.70 339.50 326.60 337.90 9,605,759
26th Oct 2026 (Mon) 326.90 330.40 325.10 328.70 4,527,192
23rd Oct 2026 (Fri) 327.00 328.50 320.30 326.40 5,252,227
22nd Oct 2026 (Thu) 317.90 322.00 315.90 322.00 4,949,645
21st Oct 2026 (Wed) 317.00 321.70 314.50 320.60 4,413,615
20th Oct 2026 (Tue) 308.00 321.20 304.20 321.20 7,229,923
19th Oct 2026 (Mon) 309.00 311.40 305.50 309.10 4,074,405
16th Oct 2026 (Fri) 310.00 312.10 307.40 311.80 4,046,551
15th Oct 2026 (Thu) 303.70 312.60 303.20 310.00 7,017,182
14th Oct 2026 (Wed) 292.70 305.50 292.70 304.10 5,115,487
13th Oct 2026 (Tue) 294.00 298.90 290.40 292.30 4,730,731
12th Oct 2026 (Mon) 290.80 292.20 286.80 291.40 7,154,465
9th Oct 2026 (Fri) 296.00 298.60 289.00 290.40 6,445,251
8th Oct 2026 (Thu) 295.00 299.60 291.40 291.40 5,180,062
7th Oct 2026 (Wed) 306.80 310.80 300.10 300.10 4,462,290
6th Oct 2026 (Tue) 311.90 315.90 307.50 309.20 4,785,303
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
5th Nov 2026 4:03 pm RNS Holding(s) in Company
4th Nov 2026 1:25 pm RNS Result of AGM
4th Nov 2026 7:00 am RNS AGM Trading Update
2nd Nov 2026 9:23 am RNS Total Voting Rights
2nd Nov 2026 7:00 am RNS Transaction in Own Shares
26th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 2:13 pm RNS Holding(s) in Company
12th Oct 2026 7:00 am RNS Transaction in Own Shares
6th Oct 2026 5:30 pm RNS Annual Financial Report
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

UK dividends calendar - next 7 days

6th Nov 2026 11:33

Read More

Barratt Redrow backs outlook after "resilient" start to financial year

4th Nov 2026 09:27

(Alliance News) - Barratt Redrow PLC on Wednesday said it welcomed government support for first-time buyers as it reiterated full-year guidance despite a "challenging" backdrop. Read More

LONDON BRIEFING: M&S profit jumps; Coca-Cola HBC lifts outlook

4th Nov 2026 07:58

(Alliance News) - Marks & Spencer reports a sharp rise in half-year profit and maintains its full-year outlook, while Coca-Cola HBC raises its annual revenue growth guidance. Barratt Redrow reports a decline in home completions amid challenging market conditions and affordability pressures, but leaves its full-year guidance unchanged. Read More

LONDON MARKET CLOSE: Stocks falter amid uncertainty ahead of US polls

3rd Nov 2026 17:04

(Alliance News) - Stocks in London ended lower on Tuesday as a fresh US strike on Iran added to market nerves ahead of midterm elections across the pond. Read More

CORRECT: Jefferies raises Centrica; Davy cuts Vistry

3rd Nov 2026 10:21

(Corrects currency for Magnum to EUR.) Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered