| Price | 283.10p on 29-06-2026 at 08:45:31 |
|---|---|
| Change | -7.20p -2.48% |
| Buy | 283.20p |
| Sell | 282.80p |
| Last Trade: | Sell 38.00 at 283.00p |
| Day's Volume: | 675,540 |
| Last Close: | 290.30p |
| Open: | 289.00p |
| ISIN: | GB0000811801 |
| Day's Range | 283.00p - 289.00p |
| 52wk Range: | 235.40p - 456.70p |
| Market Capitalisation: | £3.96b |
| VWAP: | 286.49835p |
| Shares in Issue: | 1.40b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 283.00p | SI Trade |
09:45:12 - 29-Jun-26 |
| Sell* | 1,530 | 283.081p | Negotiated Trade |
09:44:48 - 29-Jun-26 |
| Buy* | 543 | 283.10p | Automatic Execution |
09:42:30 - 29-Jun-26 |
| Buy* | 663 | 283.00p | Automatic Execution |
09:42:24 - 29-Jun-26 |
| Buy* | 243 | 283.00p | Automatic Execution |
09:42:24 - 29-Jun-26 |
| Buy* | 1 | 283.00p | SI Trade |
09:42:22 - 29-Jun-26 |
| Sell* | 4,280 | 283.00p | Automatic Execution |
09:42:18 - 29-Jun-26 |
| Sell* | 1,720 | 283.00p | Automatic Execution |
09:42:18 - 29-Jun-26 |
| Sell* | 920 | 283.10p | Automatic Execution |
09:42:18 - 29-Jun-26 |
| Sell* | 1,184 | 283.10p | Automatic Execution |
09:42:18 - 29-Jun-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Confirmation of Chief Executive Officer Start Date |
| 19th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 1st Jun 2026 5:26 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 8:34 am | RNS | Total Voting Rights |
| 8th May 2026 2:01 pm | RNS | Completion of Share Buyback Programme |
| 8th May 2026 2:00 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st May 2026 9:30 am | RNS | Total Voting Rights |
| 30th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 12:14 pm | RNS | Holding(s) in Company |
