Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	254.70p on 22-05-2026 at 18:06:43
Change	3.80p 1.51%
Buy	254.00p
Sell	253.90p

Last Trade:	Buy 36.00 at 254.70p
Day's Volume:	6,513,624
Last Close:	254.70p
Open:	252.70p
ISIN:	GB0000811801

Day's Range	249.10p - 258.60p
52wk Range:	235.40p - 486.40p
Market Capitalisation:	£3.57b
VWAP:	254.07028p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	36	254.70p	SI Trade	16:40:25 - 22-May-26
Buy*	3,150	254.70p	SI Trade	16:35:27 - 22-May-26
Buy*	14	254.70p	SI Trade	16:35:27 - 22-May-26
Buy*	8,648	254.70p	SI Trade	16:35:27 - 22-May-26
Buy*	3,590,899	254.70p	Suspected BUY Trade	16:35:27 - 22-May-26
Sell*	98	253.90p	Automatic Execution	16:29:59 - 22-May-26
Sell*	628	253.90p	Automatic Execution	16:29:59 - 22-May-26
Sell*	163	253.90p	Automatic Execution	16:29:59 - 22-May-26
Sell*	211	253.90p	Automatic Execution	16:29:51 - 22-May-26
Sell*	516	253.90p	Automatic Execution	16:29:43 - 22-May-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	252.70	258.60	249.10	254.70	6,513,624
21st May 2026 (Thu)	250.10	252.60	248.10	250.90	4,891,990
20th May 2026 (Wed)	240.10	249.30	238.50	249.20	5,655,096
19th May 2026 (Tue)	241.60	244.40	238.30	241.20	3,896,410
18th May 2026 (Mon)	240.70	245.00	235.40	243.10	9,215,552
15th May 2026 (Fri)	248.10	249.60	240.50	243.70	9,840,208
14th May 2026 (Thu)	249.80	253.60	249.20	250.50	4,464,913
13th May 2026 (Wed)	254.20	255.00	247.30	249.20	7,383,509
12th May 2026 (Tue)	262.00	262.10	252.50	252.50	5,141,077
11th May 2026 (Mon)	262.50	263.40	257.20	263.40	6,282,199
8th May 2026 (Fri)	262.50	267.20	260.40	263.20	4,541,995
7th May 2026 (Thu)	266.80	267.10	262.40	263.40	6,336,671
6th May 2026 (Wed)	256.10	269.50	255.20	264.20	8,305,639
5th May 2026 (Tue)	252.00	254.40	250.00	251.20	5,745,761
4th May 2026 (Mon)	252.50	252.50	252.50	252.50	0
1st May 2026 (Fri)	251.00	256.20	249.60	252.50	3,157,021
30th Apr 2026 (Thu)	243.30	251.80	242.50	250.70	6,293,719
29th Apr 2026 (Wed)	250.60	251.50	244.10	244.50	5,161,486
28th Apr 2026 (Tue)	255.60	256.00	250.60	252.00	9,968,449
27th Apr 2026 (Mon)	257.10	261.60	255.30	256.30	4,190,814
24th Apr 2026 (Fri)	260.00	261.60	256.50	256.50	6,101,089
23rd Apr 2026 (Thu)	263.10	266.60	261.30	262.00	4,361,290

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company
30th Apr 2026 12:14 pm	RNS	Holding(s) in Company
29th Apr 2026 2:27 pm	RNS	Holding(s) in Company
29th Apr 2026 12:02 pm	RNS	Holding(s) in Company
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 4:05 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79