Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	262.60p on 04-06-2026 at 16:30:00
Change	4.50p 1.74%
Buy	261.00p
Sell	260.80p

Last Trade:	Sell 6,706.00 at 261.30p
Day's Volume:	9,979,272
Last Close:	262.60p
Open:	257.90p
ISIN:	GB0000811801

Day's Range	257.70p - 265.20p
52wk Range:	235.40p - 486.40p
Market Capitalisation:	£3.68b
VWAP:	262.0803p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	6,706	261.30p	Ordinary	16:47:10 - 04-Jun-26
Sell*	2,432	262.60p	Automatic Execution	16:35:36 - 04-Jun-26
Buy*	2,432	262.60p	Automatic Execution	16:35:36 - 04-Jun-26
Buy*	6,338	262.60p	Automatic Execution	16:35:36 - 04-Jun-26
Buy*	4,895	262.60p	Automatic Execution	16:35:20 - 04-Jun-26
Buy*	17,418	262.60p	Automatic Execution	16:35:20 - 04-Jun-26
Buy*	16,903	262.60p	Automatic Execution	16:35:20 - 04-Jun-26
Buy*	9,465	262.60p	Automatic Execution	16:35:20 - 04-Jun-26
Buy*	2,818,629	262.60p	Suspected BUY Trade	16:35:20 - 04-Jun-26
Sell*	33	260.80p	SI Trade	16:29:59 - 04-Jun-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	255.00	260.60	254.30	258.10	5,222,236
2nd Jun 2026 (Tue)	252.30	259.90	252.30	256.80	5,840,273
1st Jun 2026 (Mon)	263.00	265.60	252.00	252.00	11,533,297
29th May 2026 (Fri)	265.70	267.10	262.10	262.90	102,936,864
28th May 2026 (Thu)	261.00	265.70	257.90	263.40	13,527,993
27th May 2026 (Wed)	262.20	267.70	261.60	265.00	9,976,313
26th May 2026 (Tue)	257.60	262.60	254.50	259.00	8,885,225
25th May 2026 (Mon)	254.70	254.70	254.70	254.70	0
22nd May 2026 (Fri)	252.70	258.60	249.10	254.70	6,513,624
21st May 2026 (Thu)	250.10	252.60	248.10	250.90	4,891,990
20th May 2026 (Wed)	240.10	249.30	238.50	249.20	5,655,096
19th May 2026 (Tue)	241.60	244.40	238.30	241.20	3,896,410
18th May 2026 (Mon)	240.70	245.00	235.40	243.10	9,215,552
15th May 2026 (Fri)	248.10	249.60	240.50	243.70	9,840,208
14th May 2026 (Thu)	249.80	253.60	249.20	250.50	4,464,913
13th May 2026 (Wed)	254.20	255.00	247.30	249.20	7,383,509
12th May 2026 (Tue)	262.00	262.10	252.50	252.50	5,141,077
11th May 2026 (Mon)	262.50	263.40	257.20	263.40	6,282,199
8th May 2026 (Fri)	262.50	267.20	260.40	263.20	4,541,995
7th May 2026 (Thu)	266.80	267.10	262.40	263.40	6,336,671
6th May 2026 (Wed)	256.10	269.50	255.20	264.20	8,305,639
5th May 2026 (Tue)	252.00	254.40	250.00	251.20	5,745,761
4th May 2026 (Mon)	252.50	252.50	252.50	252.50	0

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
1st Jun 2026 5:26 pm	RNS	Holding(s) in Company
1st Jun 2026 8:34 am	RNS	Total Voting Rights
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company
30th Apr 2026 12:14 pm	RNS	Holding(s) in Company
29th Apr 2026 2:27 pm	RNS	Holding(s) in Company
29th Apr 2026 12:02 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02