| Price | 294.00p on 10-09-2026 at 07:59:11 |
|---|---|
| Change | 0.20p 0.07% |
| Buy | 294.50p |
| Sell | 294.20p |
| Last Trade: | Buy 84.00 at 294.394p |
| Day's Volume: | 542,297 |
| Last Close: | 293.80p |
| Open: | 297.00p |
| ISIN: | GB0000811801 |
| Day's Range | 291.80p - 297.00p |
| 52wk Range: | 235.40p - 409.60p |
| Market Capitalisation: | £4.07b |
| VWAP: | 294.53241p |
| Shares in Issue: | 1.38b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 294.394p | Suspected BUY Trade |
08:58:37 - 10-Sep-26 |
| Buy* | 133 | 294.00p | Automatic Execution |
08:55:16 - 10-Sep-26 |
| Buy* | 16 | 293.90p | SI Trade |
08:55:10 - 10-Sep-26 |
| Buy* | 1,527 | 293.72p | Ordinary |
08:54:43 - 10-Sep-26 |
| Buy* | 179 | 293.70p | SI Trade |
08:54:40 - 10-Sep-26 |
| Buy* | 136 | 293.70p | Automatic Execution |
08:54:22 - 10-Sep-26 |
| Buy* | 1 | 293.70p | Automatic Execution |
08:54:22 - 10-Sep-26 |
| Buy* | 676 | 293.70p | Automatic Execution |
08:54:22 - 10-Sep-26 |
| Buy* | 422 | 293.70p | SI Trade |
08:53:10 - 10-Sep-26 |
| Unknown* | 0 | 293.90p | SI Trade |
08:53:09 - 10-Sep-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:57 am | RNS | Total Voting Rights |
| 28th Aug 2026 5:22 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:09 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |