Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	257.20p on 14-04-2026 at 15:34:47
Change	-3.20p -1.23%
Buy	231.50p
Sell	283.00p

Last Trade:	Buy 1,390.00 at 257.20p
Day's Volume:	6,545,499
Last Close:	257.20p
Open:	259.50p
ISIN:	GB0000811801

Day's Range	257.10p - 262.50p
52wk Range:	249.40p - 486.40p
Market Capitalisation:	£3.61b
VWAP:	259.69406p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	1,390	257.20p	Automatic Execution	16:29:50 - 14-Apr-26
Sell*	1,390	257.10p	Automatic Execution	16:29:50 - 14-Apr-26
Buy*	1,390	257.20p	Automatic Execution	16:29:50 - 14-Apr-26
Sell*	1,390	257.10p	Automatic Execution	16:29:50 - 14-Apr-26
Sell*	978	257.20p	Automatic Execution	16:29:46 - 14-Apr-26
Sell*	324	257.20p	Automatic Execution	16:29:46 - 14-Apr-26
Sell*	1,390	257.20p	Automatic Execution	16:29:42 - 14-Apr-26
Sell*	5,350	257.20p	SI Trade	16:29:41 - 14-Apr-26
Buy*	370	257.30p	Automatic Execution	16:29:41 - 14-Apr-26
Buy*	389	257.30p	Automatic Execution	16:29:41 - 14-Apr-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	259.90	260.40	255.20	260.40	8,587,726
10th Apr 2026 (Fri)	264.00	269.40	263.00	263.10	46,324,691
9th Apr 2026 (Thu)	264.00	265.40	256.60	262.20	8,083,634
8th Apr 2026 (Wed)	270.60	279.30	267.50	267.50	12,627,441
7th Apr 2026 (Tue)	260.00	260.70	249.90	251.10	6,041,991
6th Apr 2026 (Mon)	259.60	259.60	259.60	259.60	0
3rd Apr 2026 (Fri)	259.60	259.60	259.60	259.60	0
2nd Apr 2026 (Thu)	254.30	260.10	250.00	259.60	10,908,444
1st Apr 2026 (Wed)	266.10	268.00	255.10	263.10	10,018,021
31st Mar 2026 (Tue)	258.30	265.00	258.30	260.30	6,812,231
30th Mar 2026 (Mon)	256.00	260.20	252.60	256.90	5,067,189
27th Mar 2026 (Fri)	267.30	269.00	255.40	255.70	6,871,609
26th Mar 2026 (Thu)	269.50	272.10	266.10	268.30	5,721,267
25th Mar 2026 (Wed)	266.80	274.00	266.80	273.00	6,408,090
24th Mar 2026 (Tue)	268.40	270.50	259.70	263.00	8,872,284
23rd Mar 2026 (Mon)	251.70	273.30	249.40	267.10	9,058,188
20th Mar 2026 (Fri)	267.10	269.50	256.00	256.00	19,012,253
19th Mar 2026 (Thu)	282.00	282.30	261.50	263.40	11,404,309
18th Mar 2026 (Wed)	289.60	295.40	284.70	287.70	6,793,544
17th Mar 2026 (Tue)	284.40	291.60	282.30	288.00	5,886,280
16th Mar 2026 (Mon)	288.90	291.30	284.40	285.10	4,639,596

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:29 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 12:34 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,600.79

Change17.83