| Price | 280.70p on 10-07-2026 at 18:15:14 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 280.50p |
| Sell | 280.40p |
| Last Trade: | Buy 1,370,385.00 at 280.70p |
| Day's Volume: | 4,820,732 |
| Last Close: | 280.70p |
| Open: | 282.70p |
| ISIN: | GB0000811801 |
| Day's Range | 277.40p - 283.90p |
| 52wk Range: | 235.40p - 417.80p |
| Market Capitalisation: | £3.93b |
| VWAP: | 280.86262p |
| Shares in Issue: | 1.40b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,370,385 | 280.70p | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Unknown* | 434 | 280.45p | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 1,200 | 280.60p | SI Trade |
16:29:16 - 10-Jul-26 |
| Buy* | 201 | 280.60p | Automatic Execution |
16:29:11 - 10-Jul-26 |
| Buy* | 146 | 280.60p | Automatic Execution |
16:29:11 - 10-Jul-26 |
| Buy* | 784 | 280.60p | Automatic Execution |
16:29:11 - 10-Jul-26 |
| Buy* | 717 | 280.60p | Automatic Execution |
16:29:11 - 10-Jul-26 |
| Buy* | 1,583 | 280.60p | Automatic Execution |
16:29:11 - 10-Jul-26 |
| Sell* | 791 | 280.60p | Automatic Execution |
16:29:11 - 10-Jul-26 |
| Buy* | 14 | 280.70p | SI Trade |
16:29:01 - 10-Jul-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 7:00 am | RNS | Outcome of Audit Tender |
| 1st Jul 2026 9:35 am | RNS | Total Voting Rights |
| 26th Jun 2026 7:00 am | RNS | Confirmation of Chief Executive Officer Start Date |
| 19th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 1st Jun 2026 5:26 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 8:34 am | RNS | Total Voting Rights |
| 8th May 2026 2:01 pm | RNS | Completion of Share Buyback Programme |
| 8th May 2026 2:00 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:24 pm | RNS | Transaction in Own Shares |