| Price | 345.20p on 28-09-2026 at 16:35:14 |
|---|---|
| Change | 36.20p 11.72% |
| Buy | 347.20p |
| Sell | 346.80p |
| Last Trade: | Sell 277,455.00 at 345.20p |
| Day's Volume: | 19,146,939 |
| Last Close: | 345.20p |
| Open: | 355.50p |
| ISIN: | GB0000811801 |
| Day's Range | 344.50p - 357.90p |
| 52wk Range: | 235.40p - 409.60p |
| Market Capitalisation: | £4.76b |
| VWAP: | 349.27824p |
| Shares in Issue: | 1.38b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277,455 | 345.20p | SI Trade |
17:09:00 - 28-Sep-26 |
| Buy* | 75,000 | 346.65p | Suspected BUY Trade |
16:39:07 - 28-Sep-26 |
| Unknown* | 125,000 | 345.70p | Negotiated Trade |
16:38:47 - 28-Sep-26 |
| Sell* | 10,390 | 345.20p | Automatic Execution |
16:35:36 - 28-Sep-26 |
| Sell* | 59,805 | 345.20p | Automatic Execution |
16:35:27 - 28-Sep-26 |
| Sell* | 2,781,543 | 345.20p | Uncrossing Trade |
16:35:17 - 28-Sep-26 |
| Sell* | 35,859 | 347.00p | Negotiated Trade |
16:29:59 - 28-Sep-26 |
| Unknown* | 300 | 347.00p | SI Trade |
16:29:53 - 28-Sep-26 |
| Sell* | 400 | 347.00p | Automatic Execution |
16:29:53 - 28-Sep-26 |
| Sell* | 475 | 347.00p | Automatic Execution |
16:29:53 - 28-Sep-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 10:30 am | RNS | Dividend Timetable |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 7:00 am | RNS | Barratt Redrow Full Year 2026 Results |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:57 am | RNS | Total Voting Rights |
| 28th Aug 2026 5:22 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
