Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	384.90p on 26-01-2026 at 12:19:08
Change	2.40p 0.63%
Buy	385.10p
Sell	384.80p

Last Trade:	Buy 321.00 at 384.90p
Day's Volume:	561,525
Last Close:	382.50p
Open:	383.80p
ISIN:	GB0000811801

Day's Range	383.50p - 386.10p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.43b
VWAP:	384.55252p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	321	384.90p	Automatic Execution	12:19:08 - 26-Jan-26
Buy*	4	384.90p	Automatic Execution	12:19:08 - 26-Jan-26
Buy*	307	384.80p	Automatic Execution	12:18:43 - 26-Jan-26
Buy*	130	384.7719p	Ordinary	12:17:49 - 26-Jan-26
Unknown*	0	384.90p	SI Trade	12:17:30 - 26-Jan-26
Sell*	91	384.90p	Automatic Execution	12:15:41 - 26-Jan-26
Sell*	74	384.90p	Automatic Execution	12:15:41 - 26-Jan-26
Sell*	1,688	384.80p	Automatic Execution	12:15:41 - 26-Jan-26
Buy*	394	385.20p	Automatic Execution	12:12:43 - 26-Jan-26
Sell*	788	385.20p	Automatic Execution	12:12:43 - 26-Jan-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	383.80	386.10	383.50	382.50	561,525
23rd Jan 2026 (Fri)	380.80	385.40	379.20	382.50	3,451,635
22nd Jan 2026 (Thu)	386.00	388.10	375.10	382.40	3,186,836
21st Jan 2026 (Wed)	378.00	382.40	373.70	381.80	2,298,987
20th Jan 2026 (Tue)	377.30	378.70	371.80	377.50	3,471,148
19th Jan 2026 (Mon)	378.00	380.70	374.90	378.60	2,227,005
16th Jan 2026 (Fri)	375.10	380.80	373.40	380.60	2,824,100
15th Jan 2026 (Thu)	362.20	377.60	356.00	375.50	6,814,765
14th Jan 2026 (Wed)	379.30	379.40	365.60	368.90	5,242,151
13th Jan 2026 (Tue)	381.90	389.20	374.60	377.90	5,514,503
12th Jan 2026 (Mon)	381.60	385.70	379.50	381.40	3,016,722
9th Jan 2026 (Fri)	378.80	383.40	377.30	381.50	3,153,112
8th Jan 2026 (Thu)	379.60	381.30	372.60	379.10	3,757,460
7th Jan 2026 (Wed)	372.70	386.50	372.60	385.00	3,058,745
6th Jan 2026 (Tue)	380.60	384.70	372.70	372.70	2,977,885
5th Jan 2026 (Mon)	382.40	386.90	377.10	383.30	5,240,232
2nd Jan 2026 (Fri)	379.20	381.90	377.10	379.00	1,983,676
1st Jan 2026 (Thu)	381.10	381.10	381.10	381.10	0
31st Dec 2025 (Wed)	380.20	383.00	378.60	381.10	692,017
30th Dec 2025 (Tue)	373.80	381.50	373.50	381.50	1,889,275
29th Dec 2025 (Mon)	373.40	380.40	372.10	374.20	1,994,203
26th Dec 2025 (Fri)	373.20	373.20	373.20	373.20	0

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,157.60

Change14.16