Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	329.10p on 05-03-2026 at 06:00:03
Change	0.00p 0%
Buy	456.00p
Sell	0.00p

Last Trade:	Sell 898.00 at 334.30p
Day's Volume:	0
Last Close:	329.10p
Open:	0.00p
ISIN:	GB0000811801

Day's Range	0.00p - 0.00p
52wk Range:	329.10p - 486.40p
Market Capitalisation:	£4.64b
VWAP:	0.00p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	898	334.30p	Ordinary	16:59:02 - 04-Mar-26
Sell*	10,000	329.10p	Negotiated Trade	16:39:31 - 04-Mar-26
Sell*	78,184	329.10p	SI Trade	16:35:11 - 04-Mar-26
Sell*	1,273	329.10p	SI Trade	16:35:11 - 04-Mar-26
Sell*	3,213,412	329.10p	Uncrossing Trade	16:35:10 - 04-Mar-26
Buy*	147	331.10p	Automatic Execution	16:29:59 - 04-Mar-26
Buy*	66	331.10p	Automatic Execution	16:29:59 - 04-Mar-26
Buy*	462	331.00p	Automatic Execution	16:29:57 - 04-Mar-26
Buy*	300	331.00p	Automatic Execution	16:29:57 - 04-Mar-26
Buy*	116	330.90p	Automatic Execution	16:29:56 - 04-Mar-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	329.10	329.10	329.10	329.10	0
4th Mar 2026 (Wed)	337.10	340.00	329.10	329.10	7,773,490
3rd Mar 2026 (Tue)	352.40	354.60	335.70	339.50	7,790,450
2nd Mar 2026 (Mon)	359.00	361.90	354.20	354.20	6,467,273
27th Feb 2026 (Fri)	369.40	369.90	360.40	365.10	9,870,706
26th Feb 2026 (Thu)	370.70	375.00	367.80	367.80	3,085,817
25th Feb 2026 (Wed)	373.40	374.50	369.30	369.30	3,584,700
24th Feb 2026 (Tue)	377.50	378.20	372.50	372.50	3,626,044
23rd Feb 2026 (Mon)	377.80	380.20	375.20	375.30	2,408,699
20th Feb 2026 (Fri)	379.90	384.20	378.00	378.40	2,948,474
19th Feb 2026 (Thu)	387.90	387.90	375.10	377.00	6,167,025
18th Feb 2026 (Wed)	384.40	388.30	380.60	385.90	4,254,062
17th Feb 2026 (Tue)	375.00	388.70	374.80	385.60	6,992,814
16th Feb 2026 (Mon)	385.10	385.10	373.60	373.90	8,775,707
13th Feb 2026 (Fri)	392.50	392.50	380.30	388.90	8,306,498
12th Feb 2026 (Thu)	393.00	400.00	382.10	393.00	11,161,854
11th Feb 2026 (Wed)	372.10	392.90	356.20	388.20	16,284,993
10th Feb 2026 (Tue)	381.10	390.40	380.00	389.00	6,300,869
9th Feb 2026 (Mon)	390.50	394.50	371.40	375.40	5,904,918
6th Feb 2026 (Fri)	390.90	391.20	386.00	386.00	2,761,650
5th Feb 2026 (Thu)	400.10	400.10	382.70	392.10	8,266,260

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
4th Mar 2026 7:00 am	RNS	Barratt Redrow Group Chief Executive Succession
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 10:49 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,567.65

Change0.00