| Price | 319.00p on 03-11-2026 at 17:30:00 |
|---|---|
| Change | -15.60p -4.66% |
| Buy | 323.80p |
| Sell | 323.40p |
| Last Trade: | Unknown 37,492.00 at 319.00p |
| Day's Volume: | 5,727,045 |
| Last Close: | 319.00p |
| Open: | 329.50p |
| ISIN: | GB0000811801 |
| Day's Range | 319.00p - 333.10p |
| 52wk Range: | 235.40p - 406.40p |
| Market Capitalisation: | £4.34b |
| VWAP: | 323.70112p |
| Shares in Issue: | 1.36b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,492 | 319.00p | OTC Trade |
16:56:01 - 03-Nov-26 |
| Buy* | 2,713,735 | 319.00p | Suspected BUY Trade |
16:35:11 - 03-Nov-26 |
| Buy* | 273 | 323.60p | Automatic Execution |
16:29:53 - 03-Nov-26 |
| Buy* | 3 | 323.60p | Automatic Execution |
16:29:50 - 03-Nov-26 |
| Buy* | 1 | 323.60p | Automatic Execution |
16:29:49 - 03-Nov-26 |
| Buy* | 23 | 323.60p | Automatic Execution |
16:29:48 - 03-Nov-26 |
| Buy* | 56 | 323.50p | Automatic Execution |
16:29:43 - 03-Nov-26 |
| Buy* | 938 | 323.50p | Automatic Execution |
16:29:43 - 03-Nov-26 |
| Sell* | 157 | 323.50p | Automatic Execution |
16:29:43 - 03-Nov-26 |
| Sell* | 470 | 323.50p | Automatic Execution |
16:29:43 - 03-Nov-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 9:23 am | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 2:13 pm | RNS | Holding(s) in Company |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 5:30 pm | RNS | Annual Financial Report |
| 6th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:21 am | RNS | Total Voting Rights |
