| Price | 315.70p on 19-08-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 0.32% |
| Buy | 315.60p |
| Sell | 315.40p |
| Last Trade: | Buy 34,982.00 at 315.71p |
| Day's Volume: | 8,217,860 |
| Last Close: | 315.70p |
| Open: | 315.30p |
| ISIN: | GB0000811801 |
| Day's Range | 310.20p - 316.80p |
| 52wk Range: | 235.40p - 409.60p |
| Market Capitalisation: | £4.39b |
| VWAP: | 314.96711p |
| Shares in Issue: | 1.39b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,982 | 315.71p | SI Trade Negotiated Trade |
17:25:19 - 19-Aug-26 |
| Buy* | 15,538 | 315.71p | SI Trade Negotiated Trade |
17:25:18 - 19-Aug-26 |
| Buy* | 6,332 | 315.71p | SI Trade Negotiated Trade |
17:25:18 - 19-Aug-26 |
| Buy* | 17,775 | 315.71p | SI Trade Negotiated Trade |
17:25:18 - 19-Aug-26 |
| Buy* | 129,142 | 315.71p | SI Trade Negotiated Trade |
17:25:18 - 19-Aug-26 |
| Buy* | 3 | 315.70p | Automatic Execution |
16:38:36 - 19-Aug-26 |
| Buy* | 8 | 315.70p | Automatic Execution |
16:38:30 - 19-Aug-26 |
| Buy* | 14 | 315.70p | Automatic Execution |
16:38:24 - 19-Aug-26 |
| Buy* | 10,000 | 315.70p | Automatic Execution |
16:37:10 - 19-Aug-26 |
| Buy* | 10,000 | 315.70p | Automatic Execution |
16:37:10 - 19-Aug-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:09 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 15th Jul 2026 7:00 am | RNS | FY26 July Trading Update |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
