Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	246.90p on 12-06-2026 at 18:05:37
Change	5.00p 2.07%
Buy	247.80p
Sell	247.50p

Last Trade:	Sell 34.00 at 246.90p
Day's Volume:	6,707,988
Last Close:	246.90p
Open:	250.00p
ISIN:	GB0000811801

Day's Range	246.90p - 253.60p
52wk Range:	235.40p - 476.10p
Market Capitalisation:	£3.46b
VWAP:	248.76352p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	34	246.90p	Automatic Execution	16:36:18 - 12-Jun-26
Buy*	2,466	246.90p	Automatic Execution	16:36:18 - 12-Jun-26
Buy*	2,500	246.90p	Automatic Execution	16:36:18 - 12-Jun-26
Buy*	5,000	246.90p	Automatic Execution	16:36:18 - 12-Jun-26
Buy*	10,213	246.90p	Automatic Execution	16:36:04 - 12-Jun-26
Buy*	9,450	246.90p	Automatic Execution	16:35:20 - 12-Jun-26
Buy*	9,440	246.90p	Automatic Execution	16:35:14 - 12-Jun-26
Sell*	6,975	246.90p	Automatic Execution	16:35:13 - 12-Jun-26
Sell*	3,096,764	246.90p	Uncrossing Trade	16:35:13 - 12-Jun-26
Buy*	2	247.80p	SI Trade	16:29:59 - 12-Jun-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	250.00	253.60	246.90	246.90	6,707,988
11th Jun 2026 (Thu)	246.00	249.00	240.40	241.90	17,017,457
10th Jun 2026 (Wed)	254.90	255.80	249.30	249.60	6,287,927
9th Jun 2026 (Tue)	253.00	259.80	251.70	254.00	7,746,210
8th Jun 2026 (Mon)	257.30	258.10	250.80	253.40	14,306,172
5th Jun 2026 (Fri)	264.60	265.10	258.40	259.60	7,355,965
4th Jun 2026 (Thu)	257.90	265.20	257.70	262.60	9,979,272
3rd Jun 2026 (Wed)	255.00	260.60	254.30	258.10	5,222,236
2nd Jun 2026 (Tue)	252.30	259.90	252.30	256.80	5,840,273
1st Jun 2026 (Mon)	263.00	265.60	252.00	252.00	11,533,297
29th May 2026 (Fri)	265.70	267.10	262.10	262.90	102,936,864
28th May 2026 (Thu)	261.00	265.70	257.90	263.40	13,527,993
27th May 2026 (Wed)	262.20	267.70	261.60	265.00	9,976,313
26th May 2026 (Tue)	257.60	262.60	254.50	259.00	8,885,225
25th May 2026 (Mon)	254.70	254.70	254.70	254.70	0
22nd May 2026 (Fri)	252.70	258.60	249.10	254.70	6,513,624
21st May 2026 (Thu)	250.10	252.60	248.10	250.90	4,891,990
20th May 2026 (Wed)	240.10	249.30	238.50	249.20	5,655,096
19th May 2026 (Tue)	241.60	244.40	238.30	241.20	3,896,410
18th May 2026 (Mon)	240.70	245.00	235.40	243.10	9,215,552
15th May 2026 (Fri)	248.10	249.60	240.50	243.70	9,840,208
14th May 2026 (Thu)	249.80	253.60	249.20	250.50	4,464,913

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
1st Jun 2026 5:26 pm	RNS	Holding(s) in Company
1st Jun 2026 8:34 am	RNS	Total Voting Rights
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company
30th Apr 2026 12:14 pm	RNS	Holding(s) in Company
29th Apr 2026 2:27 pm	RNS	Holding(s) in Company
29th Apr 2026 12:02 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84