| Price | 320.70p on 25-08-2026 at 18:35:10 |
|---|---|
| Change | 5.50p 1.74% |
| Buy | 320.50p |
| Sell | 320.20p |
| Last Trade: | Sell 163,978.00 at 320.70p |
| Day's Volume: | 7,585,940 |
| Last Close: | 320.70p |
| Open: | 315.80p |
| ISIN: | GB0000811801 |
| Day's Range | 315.60p - 323.50p |
| 52wk Range: | 235.40p - 409.60p |
| Market Capitalisation: | £4.45b |
| VWAP: | 317.83632p |
| Shares in Issue: | 1.39b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163,978 | 320.70p | Negotiated Trade |
16:36:01 - 25-Aug-26 |
| Sell* | 1,216,376 | 320.70p | Uncrossing Trade |
16:35:26 - 25-Aug-26 |
| Sell* | 3,903 | 320.20p | SI Trade |
16:29:59 - 25-Aug-26 |
| Sell* | 310 | 320.20p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Buy* | 1,455 | 320.40p | SI Trade |
16:29:57 - 25-Aug-26 |
| Buy* | 1,455 | 320.40p | SI Trade |
16:29:57 - 25-Aug-26 |
| Buy* | 64 | 320.50p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Sell* | 977 | 320.30p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Buy* | 55 | 320.50p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Buy* | 6,089 | 320.55p | SI Trade |
16:29:56 - 25-Aug-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:09 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 15th Jul 2026 7:00 am | RNS | FY26 July Trading Update |
