Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	259.60p on 05-06-2026 at 18:35:14
Change	-3.00p -1.14%
Buy	258.70p
Sell	258.40p

Last Trade:	Sell 3,500.00 at 259.60p
Day's Volume:	7,355,965
Last Close:	259.60p
Open:	264.60p
ISIN:	GB0000811801

Day's Range	258.40p - 265.10p
52wk Range:	235.40p - 486.40p
Market Capitalisation:	£3.64b
VWAP:	262.64694p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	3,500	259.60p	Automatic Execution	16:37:00 - 05-Jun-26
Sell*	16,619	259.60p	Automatic Execution	16:37:00 - 05-Jun-26
Sell*	54	259.60p	SI Trade	16:35:18 - 05-Jun-26
Sell*	3,249	259.60p	SI Trade	16:35:18 - 05-Jun-26
Sell*	165	259.60p	SI Trade	16:35:18 - 05-Jun-26
Sell*	34	259.60p	SI Trade	16:35:18 - 05-Jun-26
Sell*	90	259.60p	SI Trade	16:35:18 - 05-Jun-26
Sell*	1,891,601	259.60p	Uncrossing Trade	16:35:18 - 05-Jun-26
Sell*	1,969	258.40p	Automatic Execution	16:29:58 - 05-Jun-26
Sell*	500	258.40p	Automatic Execution	16:29:58 - 05-Jun-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	264.60	265.10	258.40	259.60	7,355,965
4th Jun 2026 (Thu)	257.90	265.20	257.70	262.60	9,979,272
3rd Jun 2026 (Wed)	255.00	260.60	254.30	258.10	5,222,236
2nd Jun 2026 (Tue)	252.30	259.90	252.30	256.80	5,840,273
1st Jun 2026 (Mon)	263.00	265.60	252.00	252.00	11,533,297
29th May 2026 (Fri)	265.70	267.10	262.10	262.90	102,936,864
28th May 2026 (Thu)	261.00	265.70	257.90	263.40	13,527,993
27th May 2026 (Wed)	262.20	267.70	261.60	265.00	9,976,313
26th May 2026 (Tue)	257.60	262.60	254.50	259.00	8,885,225
25th May 2026 (Mon)	254.70	254.70	254.70	254.70	0
22nd May 2026 (Fri)	252.70	258.60	249.10	254.70	6,513,624
21st May 2026 (Thu)	250.10	252.60	248.10	250.90	4,891,990
20th May 2026 (Wed)	240.10	249.30	238.50	249.20	5,655,096
19th May 2026 (Tue)	241.60	244.40	238.30	241.20	3,896,410
18th May 2026 (Mon)	240.70	245.00	235.40	243.10	9,215,552
15th May 2026 (Fri)	248.10	249.60	240.50	243.70	9,840,208
14th May 2026 (Thu)	249.80	253.60	249.20	250.50	4,464,913
13th May 2026 (Wed)	254.20	255.00	247.30	249.20	7,383,509
12th May 2026 (Tue)	262.00	262.10	252.50	252.50	5,141,077
11th May 2026 (Mon)	262.50	263.40	257.20	263.40	6,282,199
8th May 2026 (Fri)	262.50	267.20	260.40	263.20	4,541,995

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
1st Jun 2026 5:26 pm	RNS	Holding(s) in Company
1st Jun 2026 8:34 am	RNS	Total Voting Rights
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company
30th Apr 2026 12:14 pm	RNS	Holding(s) in Company
29th Apr 2026 2:27 pm	RNS	Holding(s) in Company
29th Apr 2026 12:02 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73