Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	258.30p on 07-04-2026 at 11:24:34
Change	-1.30p -0.5%
Buy	258.50p
Sell	258.20p

Last Trade:	Buy 38.00 at 258.60p
Day's Volume:	1,495,550
Last Close:	259.60p
Open:	260.00p
ISIN:	GB0000811801

Day's Range	255.40p - 260.70p
52wk Range:	249.40p - 486.40p
Market Capitalisation:	£3.63b
VWAP:	258.60955p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	38	258.60p	SI Trade	12:23:58 - 07-Apr-26
Buy*	1	258.60p	SI Trade	12:23:58 - 07-Apr-26
Buy*	18,852	258.5712p	Ordinary	12:23:51 - 07-Apr-26
Buy*	90	258.30p	Automatic Execution	12:23:36 - 07-Apr-26
Buy*	506	258.30p	Automatic Execution	12:22:46 - 07-Apr-26
Sell*	910	258.18p	Ordinary	12:22:44 - 07-Apr-26
Buy*	3	258.30p	SI Trade	12:22:31 - 07-Apr-26
Buy*	2,040	258.10p	Automatic Execution	12:22:03 - 07-Apr-26
Buy*	530	258.10p	Automatic Execution	12:22:03 - 07-Apr-26
Sell*	4,601	257.919p	Negotiated Trade	12:21:44 - 07-Apr-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	259.60	259.60	259.60	259.60	0
3rd Apr 2026 (Fri)	259.60	259.60	259.60	259.60	0
2nd Apr 2026 (Thu)	254.30	260.10	250.00	259.60	10,908,444
1st Apr 2026 (Wed)	266.10	268.00	255.10	263.10	10,018,021
31st Mar 2026 (Tue)	258.30	265.00	258.30	260.30	6,812,231
30th Mar 2026 (Mon)	256.00	260.20	252.60	256.90	5,067,189
27th Mar 2026 (Fri)	267.30	269.00	255.40	255.70	6,871,609
26th Mar 2026 (Thu)	269.50	272.10	266.10	268.30	5,721,267
25th Mar 2026 (Wed)	266.80	274.00	266.80	273.00	6,408,090
24th Mar 2026 (Tue)	268.40	270.50	259.70	263.00	8,872,284
23rd Mar 2026 (Mon)	251.70	273.30	249.40	267.10	9,058,188
20th Mar 2026 (Fri)	267.10	269.50	256.00	256.00	19,012,253
19th Mar 2026 (Thu)	282.00	282.30	261.50	263.40	11,404,309
18th Mar 2026 (Wed)	289.60	295.40	284.70	287.70	6,793,544
17th Mar 2026 (Tue)	284.40	291.60	282.30	288.00	5,886,280
16th Mar 2026 (Mon)	288.90	291.30	284.40	285.10	4,639,596
13th Mar 2026 (Fri)	283.90	291.80	280.10	289.00	8,041,524
12th Mar 2026 (Thu)	296.70	298.80	284.70	285.80	11,106,242
11th Mar 2026 (Wed)	301.60	306.00	299.30	299.90	9,840,944
10th Mar 2026 (Tue)	310.60	316.10	302.90	303.20	12,185,073
9th Mar 2026 (Mon)	307.50	307.90	299.20	302.50	8,664,065

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
1st Apr 2026 10:29 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 12:34 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,432.62

Change-3.67