Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	315.70p on 28-10-2026 at 16:47:28
Change	-22.20p -6.57%
Buy	317.10p
Sell	316.60p

Last Trade:	Sell 1,394,531.00 at 315.70p
Day's Volume:	8,965,749
Last Close:	315.70p
Open:	336.30p
ISIN:	GB0000811801

Day's Range	309.90p - 344.50p
52wk Range:	235.40p - 406.40p
Market Capitalisation:	£4.29b
VWAP:	322.83401p
Shares in Issue:	1.36b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	1,394,531	315.70p	Uncrossing Trade	16:35:15 - 28-Oct-26
Buy*	406	317.00p	Automatic Execution	16:29:58 - 28-Oct-26
Buy*	219	317.00p	Automatic Execution	16:29:58 - 28-Oct-26
Sell*	1,587	316.70p	Automatic Execution	16:29:58 - 28-Oct-26
Sell*	607	316.70p	Automatic Execution	16:29:58 - 28-Oct-26
Sell*	1,316	316.70p	Automatic Execution	16:29:58 - 28-Oct-26
Sell*	523	317.10p	Automatic Execution	16:29:58 - 28-Oct-26
Sell*	1,915	317.10p	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	409	317.10p	Automatic Execution	16:29:55 - 28-Oct-26
Buy*	100	317.10p	SI Trade	16:29:54 - 28-Oct-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	336.30	344.50	309.90	315.70	8,965,749
27th Oct 2026 (Tue)	326.70	339.50	326.60	337.90	9,605,759
26th Oct 2026 (Mon)	326.90	330.40	325.10	328.70	4,527,192
23rd Oct 2026 (Fri)	327.00	328.50	320.30	326.40	5,252,227
22nd Oct 2026 (Thu)	317.90	322.00	315.90	322.00	4,949,645
21st Oct 2026 (Wed)	317.00	321.70	314.50	320.60	4,413,615
20th Oct 2026 (Tue)	308.00	321.20	304.20	321.20	7,229,923
19th Oct 2026 (Mon)	309.00	311.40	305.50	309.10	4,074,405
16th Oct 2026 (Fri)	310.00	312.10	307.40	311.80	4,046,551
15th Oct 2026 (Thu)	303.70	312.60	303.20	310.00	7,017,182
14th Oct 2026 (Wed)	292.70	305.50	292.70	304.10	5,115,487
13th Oct 2026 (Tue)	294.00	298.90	290.40	292.30	4,730,731
12th Oct 2026 (Mon)	290.80	292.20	286.80	291.40	7,154,465
9th Oct 2026 (Fri)	296.00	298.60	289.00	290.40	6,445,251
8th Oct 2026 (Thu)	295.00	299.60	291.40	291.40	5,180,062
7th Oct 2026 (Wed)	306.80	310.80	300.10	300.10	4,462,290
6th Oct 2026 (Tue)	311.90	315.90	307.50	309.20	4,785,303
5th Oct 2026 (Mon)	319.40	320.80	307.80	308.90	3,876,883
2nd Oct 2026 (Fri)	321.40	324.80	317.00	318.20	4,331,205
1st Oct 2026 (Thu)	328.30	328.80	317.70	317.70	7,219,623
30th Sep 2026 (Wed)	342.10	344.70	331.40	332.20	8,452,974
29th Sep 2026 (Tue)	345.00	347.50	339.90	340.40	5,965,179
28th Sep 2026 (Mon)	355.50	357.90	344.50	345.20	19,146,939

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 2:13 pm	RNS	Holding(s) in Company
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 5:30 pm	RNS	Annual Financial Report
6th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:21 am	RNS	Total Voting Rights
28th Sep 2026 2:00 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96