Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	259.00p on 26-05-2026 at 17:31:55
Change	4.30p 1.69%
Buy	258.70p
Sell	258.50p

Last Trade:	Unknown 101,500.00 at 257.60p
Day's Volume:	8,884,948
Last Close:	259.00p
Open:	257.60p
ISIN:	GB0000811801

Day's Range	254.50p - 262.60p
52wk Range:	235.40p - 486.40p
Market Capitalisation:	£3.63b
VWAP:	258.53176p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Unknown*	101,500	257.60p	Negotiated Trade OTC Trade	17:47:32 - 26-May-26
Sell*	24	259.00p	SI Trade	16:42:40 - 26-May-26
Buy*	3,011	259.00p	Automatic Execution	16:37:38 - 26-May-26
Unknown*	-20,862	259.00p	Correction OTC Trade	16:35:11 - 26-May-26
Buy*	25	259.00p	SI Trade	16:35:11 - 26-May-26
Buy*	703	259.00p	SI Trade	16:35:11 - 26-May-26
Buy*	79	259.00p	SI Trade	16:35:11 - 26-May-26
Buy*	22,509	259.00p	SI Trade	16:35:11 - 26-May-26
Buy*	24,068	259.00p	SI Trade	16:35:11 - 26-May-26
Buy*	20,862	259.00p	SI Trade	16:35:11 - 26-May-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	254.70	254.70	254.70	254.70	0
22nd May 2026 (Fri)	252.70	258.60	249.10	254.70	6,513,624
21st May 2026 (Thu)	250.10	252.60	248.10	250.90	4,891,990
20th May 2026 (Wed)	240.10	249.30	238.50	249.20	5,655,096
19th May 2026 (Tue)	241.60	244.40	238.30	241.20	3,896,410
18th May 2026 (Mon)	240.70	245.00	235.40	243.10	9,215,552
15th May 2026 (Fri)	248.10	249.60	240.50	243.70	9,840,208
14th May 2026 (Thu)	249.80	253.60	249.20	250.50	4,464,913
13th May 2026 (Wed)	254.20	255.00	247.30	249.20	7,383,509
12th May 2026 (Tue)	262.00	262.10	252.50	252.50	5,141,077
11th May 2026 (Mon)	262.50	263.40	257.20	263.40	6,282,199
8th May 2026 (Fri)	262.50	267.20	260.40	263.20	4,541,995
7th May 2026 (Thu)	266.80	267.10	262.40	263.40	6,336,671
6th May 2026 (Wed)	256.10	269.50	255.20	264.20	8,305,639
5th May 2026 (Tue)	252.00	254.40	250.00	251.20	5,745,761
4th May 2026 (Mon)	252.50	252.50	252.50	252.50	0
1st May 2026 (Fri)	251.00	256.20	249.60	252.50	3,157,021
30th Apr 2026 (Thu)	243.30	251.80	242.50	250.70	6,293,719
29th Apr 2026 (Wed)	250.60	251.50	244.10	244.50	5,161,486
28th Apr 2026 (Tue)	255.60	256.00	250.60	252.00	9,968,449
27th Apr 2026 (Mon)	257.10	261.60	255.30	256.30	4,190,814

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company
30th Apr 2026 12:14 pm	RNS	Holding(s) in Company
29th Apr 2026 2:27 pm	RNS	Holding(s) in Company
29th Apr 2026 12:02 pm	RNS	Holding(s) in Company
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 4:05 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13