Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30452454456458460462464Charts by shareprices.com
Price 459.20p on 29-05-2025 at 10:48:22
Change 2.20p 0.48%
Buy 459.50p
Sell 459.20p
Buy / Sell BTRW Shares
Last Trade: Buy 150.00 at 459.464p
Day's Volume: 368,595
Last Close: 457.00p
Open: 458.50p
ISIN: GB0000811801
Day's Range 455.90p - 460.00p
52wk Range: 386.80p - 562.80p
Market Capitalisation: £6,559m
VWAP: 458.28939p
Shares in Issue: 1,428m

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 459.464p Ordinary
11:48:21 - 29-May-25
Buy* 113 459.20p Automatic Execution
11:47:43 - 29-May-25
Sell* 254 459.30p Automatic Execution
11:46:00 - 29-May-25
Sell* 1,230 459.50p Automatic Execution
11:46:00 - 29-May-25
Sell* 1,014 459.60p Automatic Execution
11:45:54 - 29-May-25
Unknown* 1,732 459.75p Ordinary
11:44:48 - 29-May-25
Buy* 683 459.80p Automatic Execution
11:43:19 - 29-May-25
Sell* 213 459.70p Automatic Execution
11:43:19 - 29-May-25
Sell* 263 459.80p Automatic Execution
11:43:19 - 29-May-25
Sell* 264 459.80p Automatic Execution
11:43:19 - 29-May-25
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 458.60 464.50 455.90 457.00 2,305,886
27th May 2025 (Tue) 458.80 463.50 456.70 458.30 7,643,387
26th May 2025 (Mon) 457.60 457.60 457.60 457.60 0
23rd May 2025 (Fri) 458.00 459.60 449.40 457.60 6,330,535
22nd May 2025 (Thu) 460.00 465.00 454.70 456.40 2,882,323
21st May 2025 (Wed) 470.00 470.00 459.70 468.70 2,654,468
20th May 2025 (Tue) 473.70 476.60 466.90 476.60 4,747,717
19th May 2025 (Mon) 467.00 471.30 465.80 471.30 6,389,531
16th May 2025 (Fri) 466.30 470.20 461.70 470.20 4,119,117
15th May 2025 (Thu) 455.20 464.30 454.30 464.30 5,808,671
14th May 2025 (Wed) 462.40 464.50 453.00 455.60 5,365,113
13th May 2025 (Tue) 458.80 466.60 458.80 463.80 2,039,778
12th May 2025 (Mon) 471.20 475.80 459.90 460.70 2,925,115
9th May 2025 (Fri) 471.80 473.80 462.70 469.50 7,323,702
8th May 2025 (Thu) 471.00 478.50 470.80 471.50 4,560,919
7th May 2025 (Wed) 473.80 475.30 467.00 468.70 4,237,447
6th May 2025 (Tue) 479.30 481.70 473.70 475.00 5,554,311
5th May 2025 (Mon) 475.50 475.50 475.50 475.50 0
2nd May 2025 (Fri) 468.60 475.50 468.50 475.50 2,770,678
1st May 2025 (Thu) 464.90 471.80 462.50 467.70 4,488,651
30th Apr 2025 (Wed) 460.90 466.70 454.90 465.80 11,330,702
29th Apr 2025 (Tue) 459.00 467.40 455.80 460.50 4,813,302
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 10:06 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON MARKET CLOSE: Stocks hit by higher UK borrowing, US bond worry

22nd May 2025 17:05

(Alliance News) - The FTSE 100 slumped on Thursday reflecting concerns over US debt and higher-than-expected domestic government borrowing. Read More

LONDON MARKET OPEN: Slow start in Europe; retailers struggle in London

21st May 2025 09:10

(Alliance News) - European stocks opened mixed on Wednesday, but the FTSE 100 managed a minor gain despite a stronger pound on the back of a red-hot UK inflation reading. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Barratt Redrow says annual completions on track despite sales slip

16th Apr 2025 08:59

(Alliance News) - Barratt Redrow PLC on Wednesday said it remains on track to meet its full-year homebuilding targets, despite a slight decline in forward sales, as it reported a "solid" reservation performance and progress on integrating the Redrow business. Read More

LONDON MARKET OPEN: Fuel and recreation costs drive down UK inflation

16th Apr 2025 08:51

(Alliance News) - Stock prices in London opened mostly in the red on Wednesday, following continued developments in the trade dispute between US President Donald Trump and China. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value8,720.88
Change-5.13

Login to your account

Forgot Password?

Not Registered