Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	376.00p on 07-11-2025 at 18:20:05
Change	-0.70p -0.19%
Buy	375.30p
Sell	375.10p

Last Trade:	Buy 9,106.00 at 376.00p
Day's Volume:	2,141,950
Last Close:	376.00p
Open:	377.00p
ISIN:	GB0000811801

Day's Range	371.20p - 379.50p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.32b
VWAP:	375.2125p
Shares in Issue:	1.42b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	9,106	376.00p	SI Trade Negotiated Trade	17:00:34 - 07-Nov-25
Sell*	33,359	375.043p	SI Trade Suspected SELL Trade	16:47:02 - 07-Nov-25
Sell*	1,522	376.00p	Automatic Execution	16:36:15 - 07-Nov-25
Sell*	2,628	376.00p	Automatic Execution	16:36:13 - 07-Nov-25
Sell*	2,512	376.00p	Automatic Execution	16:36:11 - 07-Nov-25
Buy*	994,631	376.00p	Suspected BUY Trade	16:35:20 - 07-Nov-25
Unknown*	0	375.00p	SI Trade	16:29:50 - 07-Nov-25
Sell*	615	375.10p	Automatic Execution	16:29:44 - 07-Nov-25
Sell*	419	375.10p	Automatic Execution	16:29:44 - 07-Nov-25
Sell*	904	375.10p	Automatic Execution	16:29:44 - 07-Nov-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	377.00	379.50	371.20	376.00	2,141,950
6th Nov 2025 (Thu)	375.30	383.00	373.30	376.70	8,550,922
5th Nov 2025 (Wed)	375.00	380.20	373.70	375.40	4,759,460
4th Nov 2025 (Tue)	365.40	376.70	365.40	372.20	3,395,301
3rd Nov 2025 (Mon)	374.00	374.50	368.90	368.90	4,033,033
31st Oct 2025 (Fri)	384.70	386.90	376.10	376.30	5,097,442
30th Oct 2025 (Thu)	387.00	389.50	384.10	384.10	3,168,103
29th Oct 2025 (Wed)	392.60	392.80	385.20	387.60	3,535,551
28th Oct 2025 (Tue)	403.60	406.40	391.90	393.80	3,643,597
27th Oct 2025 (Mon)	409.60	409.60	402.70	403.70	2,968,646
24th Oct 2025 (Fri)	408.10	409.40	402.90	409.40	3,729,141
23rd Oct 2025 (Thu)	406.90	407.60	400.90	405.90	2,920,520
22nd Oct 2025 (Wed)	391.20	405.90	389.10	405.90	9,861,108
21st Oct 2025 (Tue)	382.50	386.40	378.90	386.40	3,336,282
20th Oct 2025 (Mon)	384.70	385.80	376.50	381.60	2,889,462
17th Oct 2025 (Fri)	387.00	387.70	382.10	385.10	4,526,331
16th Oct 2025 (Thu)	388.40	390.40	383.60	390.40	2,513,878
15th Oct 2025 (Wed)	392.00	393.60	386.50	386.80	6,220,007
14th Oct 2025 (Tue)	380.20	389.60	379.80	388.40	3,308,966
13th Oct 2025 (Mon)	376.60	384.20	376.60	382.30	3,643,815
10th Oct 2025 (Fri)	377.40	378.10	373.10	377.00	5,453,928
9th Oct 2025 (Thu)	377.80	379.70	373.90	375.40	3,728,278
8th Oct 2025 (Wed)	389.20	390.20	381.50	389.40	2,953,148
7th Oct 2025 (Tue)	391.00	392.30	387.70	388.50	5,779,629

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 12:54 pm	RNS	Result of AGM
5th Nov 2025 7:00 am	RNS	AGM Trading Update
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 1:57 pm	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21