Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	386.10p on 18-02-2026 at 14:00:57
Change	0.50p 0.13%
Buy	386.40p
Sell	386.00p

Last Trade:	Sell 299.00 at 386.10p
Day's Volume:	1,682,898
Last Close:	385.60p
Open:	384.40p
ISIN:	GB0000811801

Day's Range	380.60p - 388.30p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.45b
VWAP:	385.33154p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	299	386.10p	Automatic Execution	14:00:52 - 18-Feb-26
Sell*	305	386.10p	Automatic Execution	14:00:52 - 18-Feb-26
Buy*	311	386.10p	Automatic Execution	14:00:00 - 18-Feb-26
Buy*	70	386.10p	Automatic Execution	14:00:00 - 18-Feb-26
Buy*	58	386.10p	Automatic Execution	14:00:00 - 18-Feb-26
Buy*	163	386.10p	Automatic Execution	14:00:00 - 18-Feb-26
Buy*	292	386.10p	Automatic Execution	14:00:00 - 18-Feb-26
Sell*	192	386.00p	Automatic Execution	13:58:36 - 18-Feb-26
Buy*	34	386.0749p	Ordinary	13:58:02 - 18-Feb-26
Buy*	111	386.10p	Automatic Execution	13:57:59 - 18-Feb-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	384.40	388.30	380.60	385.60	1,682,898
17th Feb 2026 (Tue)	375.00	388.70	374.80	385.60	6,992,814
16th Feb 2026 (Mon)	385.10	385.10	373.60	373.90	8,775,707
13th Feb 2026 (Fri)	392.50	392.50	380.30	388.90	8,306,498
12th Feb 2026 (Thu)	393.00	400.00	382.10	393.00	11,161,854
11th Feb 2026 (Wed)	372.10	392.90	356.20	388.20	16,284,993
10th Feb 2026 (Tue)	381.10	390.40	380.00	389.00	6,300,869
9th Feb 2026 (Mon)	390.50	394.50	371.40	375.40	5,904,918
6th Feb 2026 (Fri)	390.90	391.20	386.00	386.00	2,761,650
5th Feb 2026 (Thu)	400.10	400.10	382.70	392.10	8,266,260
4th Feb 2026 (Wed)	395.50	406.40	394.30	400.00	6,802,119
3rd Feb 2026 (Tue)	391.10	394.80	384.30	394.20	3,615,017
2nd Feb 2026 (Mon)	389.90	393.30	387.50	390.20	2,330,767
30th Jan 2026 (Fri)	393.30	395.10	387.00	388.20	3,835,973
29th Jan 2026 (Thu)	391.80	395.90	390.20	393.20	3,222,993
28th Jan 2026 (Wed)	387.80	393.40	385.70	391.60	4,786,983
27th Jan 2026 (Tue)	384.10	387.90	383.20	387.90	2,072,591
26th Jan 2026 (Mon)	383.80	387.10	383.50	384.10	3,146,756
23rd Jan 2026 (Fri)	380.80	385.40	379.20	382.50	3,451,635
22nd Jan 2026 (Thu)	386.00	388.10	375.10	382.40	3,186,836
21st Jan 2026 (Wed)	378.00	382.40	373.70	381.80	2,298,987
20th Jan 2026 (Tue)	377.30	378.70	371.80	377.50	3,471,148
19th Jan 2026 (Mon)	378.00	380.70	374.90	378.60	2,227,005

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Barratt Redrow HY26 Interim Results
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,662.83

Change106.66