Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 296.90p on 26-06-2026 at 08:06:21
Change 2.90p 0.99%
Buy 297.30p
Sell 297.00p
Last Trade: Sell 3.00 at 297.00p
Day's Volume: 989,203
Last Close: 294.00p
Open: 295.20p
ISIN: GB0000811801
Day's Range 295.00p - 301.80p
52wk Range: 235.40p - 474.50p
Market Capitalisation: £4.16b
VWAP: 298.2533p
Shares in Issue: 1.40b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 297.00p SI Trade
09:06:20 - 26-Jun-26
Sell* 172 296.90p Automatic Execution
09:05:59 - 26-Jun-26
Sell* 264 296.90p Automatic Execution
09:05:59 - 26-Jun-26
Sell* 816 296.90p Automatic Execution
09:05:59 - 26-Jun-26
Sell* 1,914 297.10p Automatic Execution
09:05:51 - 26-Jun-26
Sell* 2,100 297.20p Automatic Execution
09:05:51 - 26-Jun-26
Buy* 969 297.20p Automatic Execution
09:05:51 - 26-Jun-26
Buy* 165 297.20p Automatic Execution
09:05:51 - 26-Jun-26
Sell* 485 296.90p Automatic Execution
09:05:48 - 26-Jun-26
Buy* 302 297.00p Automatic Execution
09:05:48 - 26-Jun-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 284.50 296.30 284.50 294.00 13,720,172
24th Jun 2026 (Wed) 265.00 281.70 264.70 281.00 14,231,562
23rd Jun 2026 (Tue) 261.90 266.30 260.30 263.50 3,993,454
22nd Jun 2026 (Mon) 262.40 267.80 256.60 266.30 3,290,728
19th Jun 2026 (Fri) 264.10 264.50 261.00 261.00 19,387,439
18th Jun 2026 (Thu) 260.40 263.80 256.20 263.80 5,497,340
17th Jun 2026 (Wed) 257.10 262.70 256.90 261.90 6,370,446
16th Jun 2026 (Tue) 251.30 257.70 249.40 255.10 8,743,585
15th Jun 2026 (Mon) 252.30 257.00 250.10 250.60 7,780,236
12th Jun 2026 (Fri) 250.00 253.60 246.90 246.90 6,707,988
11th Jun 2026 (Thu) 246.00 249.00 240.40 241.90 17,017,457
10th Jun 2026 (Wed) 254.90 255.80 249.30 249.60 6,287,927
9th Jun 2026 (Tue) 253.00 259.80 251.70 254.00 7,746,210
8th Jun 2026 (Mon) 257.30 258.10 250.80 253.40 14,306,172
5th Jun 2026 (Fri) 264.60 265.10 258.40 259.60 7,355,965
4th Jun 2026 (Thu) 257.90 265.20 257.70 262.60 9,979,272
3rd Jun 2026 (Wed) 255.00 260.60 254.30 258.10 5,222,236
2nd Jun 2026 (Tue) 252.30 259.90 252.30 256.80 5,840,273
1st Jun 2026 (Mon) 263.00 265.60 252.00 252.00 11,533,297
29th May 2026 (Fri) 265.70 267.10 262.10 262.90 102,936,864
28th May 2026 (Thu) 261.00 265.70 257.90 263.40 13,527,993
27th May 2026 (Wed) 262.20 267.70 261.60 265.00 9,976,313
26th May 2026 (Tue) 257.60 262.60 254.50 259.00 8,885,225
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Appointment of Chief Financial Officer
1st Jun 2026 5:26 pm RNS Holding(s) in Company
1st Jun 2026 8:34 am RNS Total Voting Rights
8th May 2026 2:01 pm RNS Completion of Share Buyback Programme
8th May 2026 2:00 pm RNS Transaction in Own Shares
1st May 2026 5:24 pm RNS Transaction in Own Shares
1st May 2026 9:30 am RNS Total Voting Rights
30th Apr 2026 4:05 pm RNS Holding(s) in Company
30th Apr 2026 12:14 pm RNS Holding(s) in Company
29th Apr 2026 2:27 pm RNS Holding(s) in Company
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

IN BRIEF: Barratt sets September start for CEO amid Phoenix pressure

26th Jun 2026 08:21

Barratt Redrow PLC - Leicestershire, England-based house builder - Confirms that Dean Banks will join Barratt as its new chief executive on September 21. Barratt had announced Banks's hiring back in March but at the time said only he would start in the fourth quarter. Banks joins from Ventia Pty Ltd, a Sydney-based and listed provider of infrastructure services in Australia and New Zealand where he has been chief executive since 2021. Prior to Ventia, Banks worked for construction firm Balfour Beatty PLC and security documents printer De La Rue PLC, and he now will return to the UK. Read More

LONDON MARKET CLOSE: European stocks climb as Dow Jones hits new high

25th Jun 2026 17:00

(Alliance News) - The FTSE 100 made strong progress on Thursday amid an improving outlook for inflation following this week's drop in oil prices and as the Dow Jones reached a new record best. Read More

WINNERS & LOSERS: Moonpig flying high as results beat consensus

25th Jun 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Barratt Redrow shareholder calls on builder to ramp up share buybacks

24th Jun 2026 20:07

(Alliance News) - Phoenix Asset Management Partners, a major shareholder in Barratt Redrow PLC, on Wednesday called on the company to materially increase its share buybacks to create value for long-term shareholders. Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,487.66
Change-42.23

Login to your account

Forgot Password?

Not Registered