Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 255.10p on 16-06-2026 at 18:35:15
Change 4.50p 1.8%
Buy 256.30p
Sell 256.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,964.00 at 255.10p
Day's Volume: 8,743,585
Last Close: 255.10p
Open: 251.30p
ISIN: GB0000811801
Day's Range 249.40p - 257.70p
52wk Range: 235.40p - 475.30p
Market Capitalisation: £3.57b
VWAP: 253.28786p
Shares in Issue: 1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,964 255.10p SI Trade
 16:35:15 - 16-Jun-26
Sell* 5,473 255.10p SI Trade
 16:35:15 - 16-Jun-26
Sell* 2,222,400 255.10p Uncrossing Trade
 16:35:15 - 16-Jun-26
Buy* 137 256.40p Automatic Execution
 16:29:52 - 16-Jun-26
Buy* 981 256.30p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 1,365 256.30p Automatic Execution
 16:29:50 - 16-Jun-26
Sell* 424 256.30p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 1,044 256.455p Ordinary
 16:29:41 - 16-Jun-26
Unknown* 1,917 256.50p SI Trade
 16:29:40 - 16-Jun-26
Unknown* 10 256.50p SI Trade
 16:29:40 - 16-Jun-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 251.30 257.70 249.40 255.10 8,743,585
15th Jun 2026 (Mon) 252.30 257.00 250.10 250.60 7,780,236
12th Jun 2026 (Fri) 250.00 253.60 246.90 246.90 6,707,988
11th Jun 2026 (Thu) 246.00 249.00 240.40 241.90 17,017,457
10th Jun 2026 (Wed) 254.90 255.80 249.30 249.60 6,287,927
9th Jun 2026 (Tue) 253.00 259.80 251.70 254.00 7,746,210
8th Jun 2026 (Mon) 257.30 258.10 250.80 253.40 14,306,172
5th Jun 2026 (Fri) 264.60 265.10 258.40 259.60 7,355,965
4th Jun 2026 (Thu) 257.90 265.20 257.70 262.60 9,979,272
3rd Jun 2026 (Wed) 255.00 260.60 254.30 258.10 5,222,236
2nd Jun 2026 (Tue) 252.30 259.90 252.30 256.80 5,840,273
1st Jun 2026 (Mon) 263.00 265.60 252.00 252.00 11,533,297
29th May 2026 (Fri) 265.70 267.10 262.10 262.90 102,936,864
28th May 2026 (Thu) 261.00 265.70 257.90 263.40 13,527,993
27th May 2026 (Wed) 262.20 267.70 261.60 265.00 9,976,313
26th May 2026 (Tue) 257.60 262.60 254.50 259.00 8,885,225
25th May 2026 (Mon) 254.70 254.70 254.70 254.70 0
22nd May 2026 (Fri) 252.70 258.60 249.10 254.70 6,513,624
21st May 2026 (Thu) 250.10 252.60 248.10 250.90 4,891,990
20th May 2026 (Wed) 240.10 249.30 238.50 249.20 5,655,096
19th May 2026 (Tue) 241.60 244.40 238.30 241.20 3,896,410
18th May 2026 (Mon) 240.70 245.00 235.40 243.10 9,215,552
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
1st Jun 2026 5:26 pm RNS Holding(s) in Company
1st Jun 2026 8:34 am RNS Total Voting Rights
8th May 2026 2:01 pm RNS Completion of Share Buyback Programme
8th May 2026 2:00 pm RNS Transaction in Own Shares
1st May 2026 5:24 pm RNS Transaction in Own Shares
1st May 2026 9:30 am RNS Total Voting Rights
30th Apr 2026 4:05 pm RNS Holding(s) in Company
30th Apr 2026 12:14 pm RNS Holding(s) in Company
29th Apr 2026 2:27 pm RNS Holding(s) in Company
29th Apr 2026 12:02 pm RNS Holding(s) in Company
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80

16th Jun 2026 17:05

(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More

IN BRIEF: Hilton Food taps ex-Barratt and British Gas head as chair

16th Jun 2026 11:10

Hilton Food Group PLC - Huntingdon, England-based food packaging company - Hires Mark Clare to be independent non-executive chair from July 1, allowing Mark Allen to move to chief executive from executive chair on the same date. Allen's change in role was announced with Hilton Food's annual results in March, when the company also said it plans to focus on its core meat business. Allen had moved to executive chair from non-executive back in November when Steve Murrells stepped down immediately as CEO. Clare was CEO of housebuilder Barratt Developments, now Barratt Redrow PLC, from 2006 to 2015 and managing director of British Gas, part of Centrica PLC, from 2002 to 2006. He currently is a non-executive director of DIY retailer Wickes Group PLC and electricity generator Drax Group PLC. Read More

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Rathbones takes regulatory hit; boohoo narrows loss

16th Jun 2026 07:56

(Alliance News) - Rathbones flags a GBP60 million regulatory remediation charge, while International Workplace Group and Hilton Food Group unveil leadership changes. Meanwhile, boohoo, now trading as Debenhams Group, narrows losses and reports improving trading momentum. Read More

LONDON MARKET OPEN: European stocks rally on agreed US-Iran peace deal

15th Jun 2026 09:22

(Alliance News) - Stock prices in Europe opened firmly higher on Monday after the US and Iran agreed an interim framework aimed at reopening the Strait of Hormuz, easing concerns over global energy supplies and boosting risk appetite across markets. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered