| Price | 332.70p on 06-11-2026 at 19:35:14 |
|---|---|
| Change | 1.50p 0.45% |
| Buy | 333.80p |
| Sell | 333.50p |
| Last Trade: | Sell 1,760,194.00 at 332.70p |
| Day's Volume: | 4,104,426 |
| Last Close: | 332.70p |
| Open: | 327.00p |
| ISIN: | GB0000811801 |
| Day's Range | 325.00p - 334.00p |
| 52wk Range: | 235.40p - 406.40p |
| Market Capitalisation: | £4.52b |
| VWAP: | 331.11907p |
| Shares in Issue: | 1.36b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,760,194 | 332.70p | Uncrossing Trade |
16:35:00 - 06-Nov-26 |
| Buy* | 506 | 333.90p | Automatic Execution |
16:29:59 - 06-Nov-26 |
| Buy* | 486 | 333.90p | Automatic Execution |
16:29:59 - 06-Nov-26 |
| Buy* | 399 | 333.90p | Automatic Execution |
16:29:59 - 06-Nov-26 |
| Buy* | 23 | 333.80p | Automatic Execution |
16:29:57 - 06-Nov-26 |
| Buy* | 416 | 333.80p | Automatic Execution |
16:29:57 - 06-Nov-26 |
| Buy* | 10 | 333.80p | Automatic Execution |
16:29:55 - 06-Nov-26 |
| Buy* | 5 | 333.80p | Automatic Execution |
16:29:55 - 06-Nov-26 |
| Buy* | 100 | 333.90p | SI Trade |
16:29:55 - 06-Nov-26 |
| Buy* | 306 | 333.864p | Suspected BUY Trade |
16:29:45 - 06-Nov-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 4:03 pm | RNS | Holding(s) in Company |
| 4th Nov 2026 1:25 pm | RNS | Result of AGM |
| 4th Nov 2026 7:00 am | RNS | AGM Trading Update |
| 2nd Nov 2026 9:23 am | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 2:13 pm | RNS | Holding(s) in Company |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 5:30 pm | RNS | Annual Financial Report |