| Price | 365.60p on 28-08-2025 at 18:35:12 |
|---|---|
| Change | -4.50p -1.22% |
| Buy | 366.50p |
| Sell | 366.30p |
| Last Trade: | Buy 253.00 at 365.60p |
| Day's Volume: | 4,657,576 |
| Last Close: | 365.60p |
| Open: | 370.20p |
| ISIN: | GB0000811801 |
| Day's Range | 365.40p - 371.90p |
| 52wk Range: | 362.50p - 528.20p |
| Market Capitalisation: | £5.20b |
| VWAP: | 367.91847p |
| Shares in Issue: | 1.42b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | 365.60p | Automatic Execution |
16:36:18 - 28-Aug-25 |
| Buy* | 126 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 1,028 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 45 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 1,016 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 14 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 617 | 365.60p | SI Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 126,634 | 365.60p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 34,701 | 365.60p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 1,406,868 | 365.60p | Uncrossing Trade |
16:35:08 - 28-Aug-25 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Rule 19.6(c) confirmation of post-offer statements |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
