Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	333.40p on 04-03-2026 at 14:49:58
Change	-6.10p -1.8%
Buy	333.70p
Sell	333.20p

Last Trade:	Sell 1,051.00 at 333.40p
Day's Volume:	3,720,007
Last Close:	339.50p
Open:	337.10p
ISIN:	GB0000811801

Day's Range	330.50p - 340.00p
52wk Range:	330.50p - 486.40p
Market Capitalisation:	£4.70b
VWAP:	336.18068p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	1,051	333.40p	SI Trade	14:48:03 - 04-Mar-26
Sell*	376	333.40p	Automatic Execution	14:48:03 - 04-Mar-26
Sell*	714	333.40p	Automatic Execution	14:48:03 - 04-Mar-26
Buy*	2	334.00p	SI Trade	14:48:00 - 04-Mar-26
Buy*	10	334.00p	SI Trade	14:47:18 - 04-Mar-26
Sell*	482	333.80p	Automatic Execution	14:46:48 - 04-Mar-26
Sell*	834	333.90p	Automatic Execution	14:46:48 - 04-Mar-26
Sell*	1,554	334.00p	Automatic Execution	14:46:48 - 04-Mar-26
Buy*	606	334.20p	SI Trade	14:46:47 - 04-Mar-26
Buy*	1,279	334.20p	SI Trade	14:46:47 - 04-Mar-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	337.10	340.00	330.50	339.50	3,720,007
3rd Mar 2026 (Tue)	352.40	354.60	335.70	339.50	7,790,450
2nd Mar 2026 (Mon)	359.00	361.90	354.20	354.20	6,467,273
27th Feb 2026 (Fri)	369.40	369.90	360.40	365.10	9,870,706
26th Feb 2026 (Thu)	370.70	375.00	367.80	367.80	3,085,817
25th Feb 2026 (Wed)	373.40	374.50	369.30	369.30	3,584,700
24th Feb 2026 (Tue)	377.50	378.20	372.50	372.50	3,626,044
23rd Feb 2026 (Mon)	377.80	380.20	375.20	375.30	2,408,699
20th Feb 2026 (Fri)	379.90	384.20	378.00	378.40	2,948,474
19th Feb 2026 (Thu)	387.90	387.90	375.10	377.00	6,167,025
18th Feb 2026 (Wed)	384.40	388.30	380.60	385.90	4,254,062
17th Feb 2026 (Tue)	375.00	388.70	374.80	385.60	6,992,814
16th Feb 2026 (Mon)	385.10	385.10	373.60	373.90	8,775,707
13th Feb 2026 (Fri)	392.50	392.50	380.30	388.90	8,306,498
12th Feb 2026 (Thu)	393.00	400.00	382.10	393.00	11,161,854
11th Feb 2026 (Wed)	372.10	392.90	356.20	388.20	16,284,993
10th Feb 2026 (Tue)	381.10	390.40	380.00	389.00	6,300,869
9th Feb 2026 (Mon)	390.50	394.50	371.40	375.40	5,904,918
6th Feb 2026 (Fri)	390.90	391.20	386.00	386.00	2,761,650
5th Feb 2026 (Thu)	400.10	400.10	382.70	392.10	8,266,260
4th Feb 2026 (Wed)	395.50	406.40	394.30	400.00	6,802,119

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 10:49 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,548.76

Change64.63