Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 296.10p on 17-07-2026 at 08:52:36
Change 2.20p 0.75%
Buy 296.20p
Sell 295.90p
Last Trade: Buy 100,000.00 at 296.50p
Day's Volume: 1,451,650
Last Close: 293.90p
Open: 290.30p
ISIN: GB0000811801
Day's Range 288.70p - 298.10p
52wk Range: 235.40p - 409.60p
Market Capitalisation: £4.15b
VWAP: 295.49203p
Shares in Issue: 1.40b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 296.50p Ordinary
09:51:55 - 17-Jul-26
Unknown* -100,000 286.50p Ordinary
Correction
09:51:55 - 17-Jul-26
Sell* 100,000 286.50p Ordinary
09:51:55 - 17-Jul-26
Sell* 966 296.10p Automatic Execution
09:51:42 - 17-Jul-26
Sell* 513 296.10p Automatic Execution
09:51:42 - 17-Jul-26
Buy* 200 296.40p SI Trade
09:51:05 - 17-Jul-26
Buy* 101 296.40p SI Trade
09:50:32 - 17-Jul-26
Sell* 300 296.338p SI Trade
09:49:56 - 17-Jul-26
Buy* 68 296.30p Automatic Execution
09:49:43 - 17-Jul-26
Buy* 209 296.30p Automatic Execution
09:49:43 - 17-Jul-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 287.80 295.20 285.40 293.90 12,004,644
15th Jul 2026 (Wed) 288.20 295.00 282.90 290.10 14,763,687
14th Jul 2026 (Tue) 280.80 282.40 276.60 278.20 8,103,875
13th Jul 2026 (Mon) 279.20 290.00 279.10 285.00 4,451,023
10th Jul 2026 (Fri) 282.70 283.90 277.40 280.70 4,820,732
9th Jul 2026 (Thu) 276.80 281.40 274.00 281.20 14,567,149
8th Jul 2026 (Wed) 280.00 282.40 269.50 273.00 13,826,410
7th Jul 2026 (Tue) 283.30 288.80 280.50 283.30 7,055,421
6th Jul 2026 (Mon) 287.00 289.90 280.70 283.20 6,848,348
3rd Jul 2026 (Fri) 281.00 284.50 278.30 281.30 3,663,979
2nd Jul 2026 (Thu) 279.10 281.70 274.80 279.70 15,160,292
1st Jul 2026 (Wed) 279.20 280.80 273.40 280.00 7,712,915
30th Jun 2026 (Tue) 279.00 285.70 272.80 281.10 7,424,925
29th Jun 2026 (Mon) 289.00 289.00 282.40 283.80 6,852,538
26th Jun 2026 (Fri) 295.20 301.80 289.90 290.30 7,156,423
25th Jun 2026 (Thu) 284.50 296.30 284.50 294.00 13,720,172
24th Jun 2026 (Wed) 265.00 281.70 264.70 281.00 14,231,562
23rd Jun 2026 (Tue) 261.90 266.30 260.30 263.50 3,993,454
22nd Jun 2026 (Mon) 262.40 267.80 256.60 266.30 3,290,728
19th Jun 2026 (Fri) 264.10 264.50 261.00 261.00 19,387,439
18th Jun 2026 (Thu) 260.40 263.80 256.20 263.80 5,497,340
17th Jun 2026 (Wed) 257.10 262.70 256.90 261.90 6,370,446
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
15th Jul 2026 7:01 am RNS Commencement of Share Buyback Programme
15th Jul 2026 7:00 am RNS FY26 July Trading Update
3rd Jul 2026 7:00 am RNS Holding(s) in Company
2nd Jul 2026 7:00 am RNS Outcome of Audit Tender
1st Jul 2026 9:35 am RNS Total Voting Rights
26th Jun 2026 7:00 am RNS Confirmation of Chief Executive Officer Start Date
19th Jun 2026 7:00 am RNS Appointment of Chief Financial Officer
1st Jun 2026 5:26 pm RNS Holding(s) in Company
1st Jun 2026 8:34 am RNS Total Voting Rights
8th May 2026 2:01 pm RNS Completion of Share Buyback Programme
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON MARKET CLOSE: European stocks mixed but Richemont boosts luxury

15th Jul 2026 17:12

(Alliance News) - The FTSE 100 ended lower on Wednesday as weak miners kept London's lead index in check amid soft economic data in China. Read More

LONDON MARKET MIDDAY: Weak China data drags miners lower

15th Jul 2026 12:10

(Alliance News) - Stock prices in London were lower at midday on Wednesday, with mining stocks dragging on the FTSE 100 after weaker-than-expected Chinese growth data overshadowed gains elsewhere. Read More

WINNERS & LOSERS: ICG assets rise; miners track lower gold prices

15th Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Oil rallies but miners drag FTSE 100 lower

15th Jul 2026 09:13

(Alliance News) - Stock prices in London were lower at midday on Wednesday as investors weighed renewed threats from US President Donald Trump against Iran and rising oil prices. Read More

Barratt Redrow bows to investor pressure as pivots to share buyback

15th Jul 2026 08:52

(Alliance News) - Barratt Redrow PLC on Wednesday announced plans to return GBP400 million to shareholders in the new financial year, as it reported a "solid" end to financial 2026 with home completions at the top end of guidance. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,572.25
Change0.01

Login to your account

Forgot Password?

Not Registered