Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	266.30p on 22-06-2026 at 17:25:14
Change	5.30p 2.03%
Buy	267.40p
Sell	267.10p

Last Trade:	Sell 7,033.00 at 266.30p
Day's Volume:	3,290,728
Last Close:	266.30p
Open:	262.40p
ISIN:	GB0000811801

Day's Range	256.60p - 267.80p
52wk Range:	235.40p - 475.30p
Market Capitalisation:	£3.73b
VWAP:	264.60832p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	7,033	266.30p	Automatic Execution	16:37:03 - 22-Jun-26
Sell*	1,264	266.30p	Automatic Execution	16:37:03 - 22-Jun-26
Sell*	3,473	266.30p	Automatic Execution	16:36:58 - 22-Jun-26
Sell*	3,321	266.30p	Automatic Execution	16:36:58 - 22-Jun-26
Sell*	3,206	266.30p	Automatic Execution	16:36:58 - 22-Jun-26
Sell*	1,157,070	266.30p	Uncrossing Trade	16:35:07 - 22-Jun-26
Sell*	203	267.20p	Automatic Execution	16:29:53 - 22-Jun-26
Sell*	429	267.20p	Automatic Execution	16:29:53 - 22-Jun-26
Sell*	360	267.20p	Automatic Execution	16:29:53 - 22-Jun-26
Buy*	18	267.40p	Automatic Execution	16:29:53 - 22-Jun-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	262.40	267.80	256.60	266.30	3,290,728
19th Jun 2026 (Fri)	264.10	264.50	261.00	261.00	19,387,439
18th Jun 2026 (Thu)	260.40	263.80	256.20	263.80	5,497,340
17th Jun 2026 (Wed)	257.10	262.70	256.90	261.90	6,370,446
16th Jun 2026 (Tue)	251.30	257.70	249.40	255.10	8,743,585
15th Jun 2026 (Mon)	252.30	257.00	250.10	250.60	7,780,236
12th Jun 2026 (Fri)	250.00	253.60	246.90	246.90	6,707,988
11th Jun 2026 (Thu)	246.00	249.00	240.40	241.90	17,017,457
10th Jun 2026 (Wed)	254.90	255.80	249.30	249.60	6,287,927
9th Jun 2026 (Tue)	253.00	259.80	251.70	254.00	7,746,210
8th Jun 2026 (Mon)	257.30	258.10	250.80	253.40	14,306,172
5th Jun 2026 (Fri)	264.60	265.10	258.40	259.60	7,355,965
4th Jun 2026 (Thu)	257.90	265.20	257.70	262.60	9,979,272
3rd Jun 2026 (Wed)	255.00	260.60	254.30	258.10	5,222,236
2nd Jun 2026 (Tue)	252.30	259.90	252.30	256.80	5,840,273
1st Jun 2026 (Mon)	263.00	265.60	252.00	252.00	11,533,297
29th May 2026 (Fri)	265.70	267.10	262.10	262.90	102,936,864
28th May 2026 (Thu)	261.00	265.70	257.90	263.40	13,527,993
27th May 2026 (Wed)	262.20	267.70	261.60	265.00	9,976,313
26th May 2026 (Tue)	257.60	262.60	254.50	259.00	8,885,225
25th May 2026 (Mon)	254.70	254.70	254.70	254.70	0

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
19th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
1st Jun 2026 5:26 pm	RNS	Holding(s) in Company
1st Jun 2026 8:34 am	RNS	Total Voting Rights
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company
30th Apr 2026 12:14 pm	RNS	Holding(s) in Company
29th Apr 2026 2:27 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58