Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 274.40p on 08-07-2026 at 11:05:46
Change -8.90p -3.14%
Buy 274.90p
Sell 274.60p
Last Trade: Buy 47.00 at 274.80p
Day's Volume: 2,289,671
Last Close: 283.30p
Open: 280.00p
ISIN: GB0000811801
Day's Range 269.50p - 282.40p
52wk Range: 235.40p - 429.00p
Market Capitalisation: £3.84b
VWAP: 274.05122p
Shares in Issue: 1.40b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 274.80p SI Trade
12:05:45 - 08-Jul-26
Buy* 953 274.80p SI Trade
12:05:44 - 08-Jul-26
Unknown* 0 274.70p SI Trade
12:04:32 - 08-Jul-26
Buy* 47 274.60p SI Trade
12:04:20 - 08-Jul-26
Buy* 44 274.40p Automatic Execution
12:04:10 - 08-Jul-26
Buy* 148 274.40p Automatic Execution
12:04:10 - 08-Jul-26
Sell* 599 274.30p Automatic Execution
12:04:10 - 08-Jul-26
Buy* 691 274.40p Automatic Execution
12:04:08 - 08-Jul-26
Buy* 1,024 274.40p Automatic Execution
12:04:08 - 08-Jul-26
Buy* 24 274.40p Automatic Execution
12:04:08 - 08-Jul-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 283.30 288.80 280.50 283.30 7,055,421
6th Jul 2026 (Mon) 287.00 289.90 280.70 283.20 6,848,348
3rd Jul 2026 (Fri) 281.00 284.50 278.30 281.30 3,663,979
2nd Jul 2026 (Thu) 279.10 281.70 274.80 279.70 15,160,292
1st Jul 2026 (Wed) 279.20 280.80 273.40 280.00 7,712,915
30th Jun 2026 (Tue) 279.00 285.70 272.80 281.10 7,424,925
29th Jun 2026 (Mon) 289.00 289.00 282.40 283.80 6,852,538
26th Jun 2026 (Fri) 295.20 301.80 289.90 290.30 7,156,423
25th Jun 2026 (Thu) 284.50 296.30 284.50 294.00 13,720,172
24th Jun 2026 (Wed) 265.00 281.70 264.70 281.00 14,231,562
23rd Jun 2026 (Tue) 261.90 266.30 260.30 263.50 3,993,454
22nd Jun 2026 (Mon) 262.40 267.80 256.60 266.30 3,290,728
19th Jun 2026 (Fri) 264.10 264.50 261.00 261.00 19,387,439
18th Jun 2026 (Thu) 260.40 263.80 256.20 263.80 5,497,340
17th Jun 2026 (Wed) 257.10 262.70 256.90 261.90 6,370,446
16th Jun 2026 (Tue) 251.30 257.70 249.40 255.10 8,743,585
15th Jun 2026 (Mon) 252.30 257.00 250.10 250.60 7,780,236
12th Jun 2026 (Fri) 250.00 253.60 246.90 246.90 6,707,988
11th Jun 2026 (Thu) 246.00 249.00 240.40 241.90 17,017,457
10th Jun 2026 (Wed) 254.90 255.80 249.30 249.60 6,287,927
9th Jun 2026 (Tue) 253.00 259.80 251.70 254.00 7,746,210
8th Jun 2026 (Mon) 257.30 258.10 250.80 253.40 14,306,172
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
3rd Jul 2026 7:00 am RNS Holding(s) in Company
2nd Jul 2026 7:00 am RNS Outcome of Audit Tender
1st Jul 2026 9:35 am RNS Total Voting Rights
26th Jun 2026 7:00 am RNS Confirmation of Chief Executive Officer Start Date
19th Jun 2026 7:00 am RNS Appointment of Chief Financial Officer
1st Jun 2026 5:26 pm RNS Holding(s) in Company
1st Jun 2026 8:34 am RNS Total Voting Rights
8th May 2026 2:01 pm RNS Completion of Share Buyback Programme
8th May 2026 2:00 pm RNS Transaction in Own Shares
1st May 2026 5:24 pm RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

WINNERS & LOSERS: Oil stocks up as Trump says Iran ceasefire is 'over'

8th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UPDATE: Barratt Redrow continues to review capital allocation policy

6th Jul 2026 13:36

(Alliance News) - Barratt Redrow PLC on Monday said it continues to keep its capital allocation policy under review after analysis by shareholder Phoenix Asset Management Partners painted a scenario under which the firm could be worth five times as much as its current share price. Read More

Barratt Redrow "grossly undervalued" claims leading investor, Phoenix

6th Jul 2026 12:34

(Alliance News) - Barratt Redrow PLC could be worth five times as much as its current share price, according to analysis by shareholder Phoenix Asset Management Partners. Read More

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 up as first quarter GDP growth confirmed

30th Jun 2026 09:07

(Alliance News) - Stock prices in London opened higher on Tuesday, as figures showed UK gross domestic product growth in the first quarter, offsetting uncertainty about talks between the US and Iran. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,520.31
Change-145.57

Login to your account

Forgot Password?

Not Registered