Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	379.00p on 02-01-2026 at 19:40:05
Change	-2.10p -0.55%
Buy	379.40p
Sell	379.00p

Last Trade:	Sell 158.00 at 379.00p
Day's Volume:	1,983,676
Last Close:	379.00p
Open:	379.20p
ISIN:	GB0000811801

Day's Range	377.10p - 381.90p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.35b
VWAP:	379.36219p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	158	379.00p	SI Trade	16:49:35 - 02-Jan-26
Sell*	31	379.00p	SI Trade	16:39:03 - 02-Jan-26
Sell*	3,809	379.00p	SI Trade	16:35:16 - 02-Jan-26
Sell*	2,555	379.00p	SI Trade	16:35:16 - 02-Jan-26
Sell*	866,968	379.00p	Uncrossing Trade	16:35:16 - 02-Jan-26
Unknown*	203	379.60p	OTC Trade	16:29:58 - 02-Jan-26
Unknown*	202	379.60p	OTC Trade	16:29:58 - 02-Jan-26
Unknown*	202	379.65p	SI Trade	16:29:54 - 02-Jan-26
Unknown*	202	379.65p	OTC Trade	16:29:54 - 02-Jan-26
Unknown*	605	379.65p	SI Trade	16:29:51 - 02-Jan-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	379.20	381.90	377.10	379.00	1,983,676
1st Jan 2026 (Thu)	381.10	381.10	381.10	381.10	0
31st Dec 2025 (Wed)	380.20	383.00	378.60	381.10	692,017
30th Dec 2025 (Tue)	373.80	381.50	373.50	381.50	1,889,275
29th Dec 2025 (Mon)	373.40	380.40	372.10	374.20	1,994,203
26th Dec 2025 (Fri)	373.20	373.20	373.20	373.20	0
25th Dec 2025 (Thu)	373.20	373.20	373.20	373.20	0
24th Dec 2025 (Wed)	371.90	375.10	370.90	373.20	1,037,701
23rd Dec 2025 (Tue)	371.90	373.60	368.70	372.00	1,351,967
22nd Dec 2025 (Mon)	367.70	370.60	365.80	370.60	1,424,129
19th Dec 2025 (Fri)	375.20	375.50	366.90	368.70	6,088,701
18th Dec 2025 (Thu)	375.90	380.30	374.50	378.80	3,691,434
17th Dec 2025 (Wed)	364.80	376.30	364.80	375.00	9,367,845
16th Dec 2025 (Tue)	360.30	363.90	360.10	361.70	2,315,443
15th Dec 2025 (Mon)	360.60	360.70	352.60	359.20	3,465,320
12th Dec 2025 (Fri)	362.00	365.90	358.80	358.80	3,179,498
11th Dec 2025 (Thu)	363.70	365.30	361.10	362.50	4,576,356
10th Dec 2025 (Wed)	361.50	367.10	360.20	362.00	2,358,208
9th Dec 2025 (Tue)	363.90	369.30	362.40	363.70	5,402,817
8th Dec 2025 (Mon)	375.70	378.40	363.10	363.20	4,057,826
5th Dec 2025 (Fri)	375.50	383.60	374.70	378.20	4,839,357
4th Dec 2025 (Thu)	374.00	378.50	373.80	376.00	3,067,965
3rd Dec 2025 (Wed)	380.00	381.40	374.10	374.10	5,083,753

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
2nd Jan 2026 11:34 am	RNS	Total Voting Rights
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:53 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76