Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	400.00p on 04-02-2026 at 19:40:05
Change	5.80p 1.47%
Buy	400.70p
Sell	400.50p

Last Trade:	Buy 35,580.00 at 401.704p
Day's Volume:	6,802,119
Last Close:	400.00p
Open:	395.50p
ISIN:	GB0000811801

Day's Range	394.30p - 406.40p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.64b
VWAP:	400.97718p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	35,580	401.704p	SI Trade Negotiated Trade	16:47:09 - 04-Feb-26
Buy*	2,497	401.3325p	Ordinary	16:43:36 - 04-Feb-26
Sell*	30,205	400.00p	SI Trade	16:35:10 - 04-Feb-26
Sell*	1,881	400.00p	SI Trade	16:35:10 - 04-Feb-26
Sell*	142	400.00p	SI Trade	16:35:10 - 04-Feb-26
Sell*	391	400.00p	SI Trade	16:35:10 - 04-Feb-26
Sell*	1,621,526	400.00p	Uncrossing Trade	16:35:10 - 04-Feb-26
Unknown*	11	400.50p	OTC Trade	16:29:58 - 04-Feb-26
Sell*	11	400.50p	SI Trade	16:29:58 - 04-Feb-26
Buy*	400	400.70p	Automatic Execution	16:29:58 - 04-Feb-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	395.50	406.40	394.30	400.00	6,802,119
3rd Feb 2026 (Tue)	391.10	394.80	384.30	394.20	3,615,017
2nd Feb 2026 (Mon)	389.90	393.30	387.50	390.20	2,330,767
30th Jan 2026 (Fri)	393.30	395.10	387.00	388.20	3,835,973
29th Jan 2026 (Thu)	391.80	395.90	390.20	393.20	3,222,993
28th Jan 2026 (Wed)	387.80	393.40	385.70	391.60	4,786,983
27th Jan 2026 (Tue)	384.10	387.90	383.20	387.90	2,072,591
26th Jan 2026 (Mon)	383.80	387.10	383.50	384.10	3,146,756
23rd Jan 2026 (Fri)	380.80	385.40	379.20	382.50	3,451,635
22nd Jan 2026 (Thu)	386.00	388.10	375.10	382.40	3,186,836
21st Jan 2026 (Wed)	378.00	382.40	373.70	381.80	2,298,987
20th Jan 2026 (Tue)	377.30	378.70	371.80	377.50	3,471,148
19th Jan 2026 (Mon)	378.00	380.70	374.90	378.60	2,227,005
16th Jan 2026 (Fri)	375.10	380.80	373.40	380.60	2,824,100
15th Jan 2026 (Thu)	362.20	377.60	356.00	375.50	6,814,765
14th Jan 2026 (Wed)	379.30	379.40	365.60	368.90	5,242,151
13th Jan 2026 (Tue)	381.90	389.20	374.60	377.90	5,514,503
12th Jan 2026 (Mon)	381.60	385.70	379.50	381.40	3,016,722
9th Jan 2026 (Fri)	378.80	383.40	377.30	381.50	3,153,112
8th Jan 2026 (Thu)	379.60	381.30	372.60	379.10	3,757,460
7th Jan 2026 (Wed)	372.70	386.50	372.60	385.00	3,058,745
6th Jan 2026 (Tue)	380.60	384.70	372.70	372.70	2,977,885
5th Jan 2026 (Mon)	382.40	386.90	377.10	383.30	5,240,232

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 2:11 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75