Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	374.80p on 17-12-2025 at 15:10:50
Change	13.10p 3.62%
Buy	375.00p
Sell	374.70p

Last Trade:	Sell 886.00 at 374.80p
Day's Volume:	7,028,481
Last Close:	361.70p
Open:	364.80p
ISIN:	GB0000811801

Day's Range	364.80p - 375.40p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.30b
VWAP:	366.96108p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	886	374.80p	Automatic Execution	15:10:49 - 17-Dec-25
Sell*	422	375.00p	Automatic Execution	15:10:24 - 17-Dec-25
Buy*	20	375.00p	Automatic Execution	15:10:10 - 17-Dec-25
Buy*	409	375.00p	Automatic Execution	15:10:10 - 17-Dec-25
Buy*	212	375.00p	Automatic Execution	15:09:57 - 17-Dec-25
Buy*	886	375.00p	Automatic Execution	15:09:57 - 17-Dec-25
Buy*	330	374.90p	Automatic Execution	15:09:57 - 17-Dec-25
Buy*	332	374.90p	Automatic Execution	15:09:57 - 17-Dec-25
Sell*	709	374.80p	Automatic Execution	15:09:57 - 17-Dec-25
Buy*	53	374.80p	Automatic Execution	15:09:57 - 17-Dec-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	364.80	375.40	364.80	361.70	7,028,481
16th Dec 2025 (Tue)	360.30	363.90	360.10	361.70	2,315,443
15th Dec 2025 (Mon)	360.60	360.70	352.60	359.20	3,465,320
12th Dec 2025 (Fri)	362.00	365.90	358.80	358.80	3,179,498
11th Dec 2025 (Thu)	363.70	365.30	361.10	362.50	4,576,356
10th Dec 2025 (Wed)	361.50	367.10	360.20	362.00	2,358,208
9th Dec 2025 (Tue)	363.90	369.30	362.40	363.70	5,402,817
8th Dec 2025 (Mon)	375.70	378.40	363.10	363.20	4,057,826
5th Dec 2025 (Fri)	375.50	383.60	374.70	378.20	4,839,357
4th Dec 2025 (Thu)	374.00	378.50	373.80	376.00	3,067,965
3rd Dec 2025 (Wed)	380.00	381.40	374.10	374.10	5,083,753
2nd Dec 2025 (Tue)	385.30	391.10	379.80	381.80	2,943,875
1st Dec 2025 (Mon)	392.80	393.50	386.00	388.50	3,250,140
28th Nov 2025 (Fri)	398.00	399.10	393.60	394.40	2,606,155
27th Nov 2025 (Thu)	394.30	398.50	392.90	397.60	2,665,241
26th Nov 2025 (Wed)	393.50	399.40	378.50	392.40	8,887,384
25th Nov 2025 (Tue)	379.40	393.90	377.70	393.90	6,809,200
24th Nov 2025 (Mon)	382.00	388.50	378.40	378.40	10,195,630
21st Nov 2025 (Fri)	363.00	382.80	363.00	378.80	5,000,832
20th Nov 2025 (Thu)	373.80	374.80	365.50	365.50	4,656,806
19th Nov 2025 (Wed)	374.70	377.70	370.20	370.40	7,543,786
18th Nov 2025 (Tue)	370.00	377.00	369.10	374.40	10,076,917
17th Nov 2025 (Mon)	380.20	384.80	375.60	375.60	9,688,597

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:53 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,837.13

Change152.34