Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	474.50p on 13-06-2025 at 18:50:05
Change	-7.70p -1.6%
Buy	472.90p
Sell	472.50p
Buy / Sell BTRW Shares

Last Trade:	Unknown 93,209.00 at 474.50p
Day's Volume:	3,126,341
Last Close:	474.50p
Open:	477.30p
ISIN:	GB0000811801

Day's Range	471.30p - 477.40p
52wk Range:	386.80p - 562.80p
Market Capitalisation:	£6,772m
VWAP:	475.41803p
Shares in Issue:	1,427m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Unknown*	93,209	474.50p	OTC Trade	16:35:22 - 13-Jun-25
Unknown*	34,053	474.50p	OTC Trade	16:35:22 - 13-Jun-25
Buy*	916,850	474.50p	Suspected BUY Trade	16:35:22 - 13-Jun-25
Sell*	16	473.10p	Automatic Execution	16:29:55 - 13-Jun-25
Sell*	38	473.10p	Automatic Execution	16:29:55 - 13-Jun-25
Sell*	434	473.20p	Automatic Execution	16:29:44 - 13-Jun-25
Sell*	216	473.20p	Automatic Execution	16:29:44 - 13-Jun-25
Buy*	180	473.30p	Automatic Execution	16:29:43 - 13-Jun-25
Buy*	706	473.30p	Automatic Execution	16:29:43 - 13-Jun-25
Sell*	26	473.20p	Automatic Execution	16:29:34 - 13-Jun-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2025 (Thu)	475.90	483.00	474.20	482.20	3,900,365
11th Jun 2025 (Wed)	477.00	486.40	476.80	478.60	4,844,602
10th Jun 2025 (Tue)	455.00	475.70	455.00	475.30	7,478,259
9th Jun 2025 (Mon)	445.90	450.10	445.00	450.00	1,656,089
6th Jun 2025 (Fri)	440.10	449.50	440.10	446.10	2,353,092
5th Jun 2025 (Thu)	446.60	447.20	439.40	440.50	3,031,926
4th Jun 2025 (Wed)	445.00	448.20	443.20	445.50	3,114,053
3rd Jun 2025 (Tue)	454.70	456.90	444.90	444.90	2,630,284
2nd Jun 2025 (Mon)	459.40	461.50	454.30	454.30	2,376,765
30th May 2025 (Fri)	463.90	468.20	459.10	460.80	11,067,288
29th May 2025 (Thu)	458.50	463.30	455.90	463.00	2,073,200
28th May 2025 (Wed)	458.60	464.50	455.90	457.00	2,305,886
27th May 2025 (Tue)	458.80	463.50	456.70	458.30	7,643,387
26th May 2025 (Mon)	457.60	457.60	457.60	457.60	0
23rd May 2025 (Fri)	458.00	459.60	449.40	457.60	6,330,535
22nd May 2025 (Thu)	460.00	465.00	454.70	456.40	2,882,323
21st May 2025 (Wed)	470.00	470.00	459.70	468.70	2,654,468
20th May 2025 (Tue)	473.70	476.60	466.90	476.60	4,747,717
19th May 2025 (Mon)	467.00	471.30	465.80	471.30	6,389,531
16th May 2025 (Fri)	466.30	470.20	461.70	470.20	4,119,117
15th May 2025 (Thu)	455.20	464.30	454.30	464.30	5,808,671
14th May 2025 (Wed)	462.40	464.50	453.00	455.60	5,365,113
13th May 2025 (Tue)	458.80	466.60	458.80	463.80	2,039,778

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 9:51 am	RNS	Total Voting Rights
2nd Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29