Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	327.80p on 13-11-2026 at 19:35:13
Change	-2.80p -0.85%
Buy	328.90p
Sell	328.70p

Last Trade:	Sell 3,023.00 at 327.80p
Day's Volume:	3,422,014
Last Close:	327.80p
Open:	329.10p
ISIN:	GB0000811801

Day's Range	325.20p - 330.90p
52wk Range:	235.40p - 406.40p
Market Capitalisation:	£4.44b
VWAP:	327.85853p
Shares in Issue:	1.35b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	3,023	327.80p	Automatic Execution	16:35:54 - 13-Nov-26
Sell*	105	328.70p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	231	328.70p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	95	328.80p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	39	328.80p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	613	328.80p	Automatic Execution	16:29:58 - 13-Nov-26
Sell*	431	328.70p	Automatic Execution	16:29:50 - 13-Nov-26
Sell*	456	328.80p	Automatic Execution	16:29:50 - 13-Nov-26
Sell*	922	328.80p	Automatic Execution	16:29:50 - 13-Nov-26
Buy*	98	328.80p	Automatic Execution	16:29:50 - 13-Nov-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	329.10	330.90	325.20	327.80	3,422,014
12th Nov 2026 (Thu)	331.10	339.20	330.00	330.60	5,191,551
11th Nov 2026 (Wed)	327.00	328.60	322.00	325.80	4,494,754
10th Nov 2026 (Tue)	341.30	342.70	328.40	328.40	8,081,721
9th Nov 2026 (Mon)	328.90	335.90	326.30	334.80	3,462,312
6th Nov 2026 (Fri)	327.00	334.00	325.00	332.70	4,104,426
5th Nov 2026 (Thu)	332.20	336.70	326.60	331.20	5,118,813
4th Nov 2026 (Wed)	319.50	330.00	318.50	328.00	10,735,014
3rd Nov 2026 (Tue)	329.50	333.10	319.00	319.00	5,727,045
2nd Nov 2026 (Mon)	323.90	336.30	322.40	334.60	4,255,252
30th Oct 2026 (Fri)	319.80	326.60	319.80	323.40	6,478,020
29th Oct 2026 (Thu)	318.70	324.00	313.60	319.70	3,726,341
28th Oct 2026 (Wed)	336.30	344.50	309.90	315.70	8,965,749
27th Oct 2026 (Tue)	326.70	339.50	326.60	337.90	9,605,759
26th Oct 2026 (Mon)	326.90	330.40	325.10	328.70	4,527,192
23rd Oct 2026 (Fri)	327.00	328.50	320.30	326.40	5,252,227
22nd Oct 2026 (Thu)	317.90	322.00	315.90	322.00	4,949,645
21st Oct 2026 (Wed)	317.00	321.70	314.50	320.60	4,413,615
20th Oct 2026 (Tue)	308.00	321.20	304.20	321.20	7,229,923
19th Oct 2026 (Mon)	309.00	311.40	305.50	309.10	4,074,405
16th Oct 2026 (Fri)	310.00	312.10	307.40	311.80	4,046,551
15th Oct 2026 (Thu)	303.70	312.60	303.20	310.00	7,017,182

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 9:18 am	RNS	Director/PDMR Shareholding
5th Nov 2026 4:03 pm	RNS	Holding(s) in Company
4th Nov 2026 1:25 pm	RNS	Result of AGM
4th Nov 2026 7:00 am	RNS	AGM Trading Update
2nd Nov 2026 9:23 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 2:13 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47