Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	363.70p on 09-12-2025 at 19:20:05
Change	0.50p 0.14%
Buy	363.30p
Sell	363.00p

Last Trade:	Sell 9,006.00 at 363.70p
Day's Volume:	5,402,817
Last Close:	363.70p
Open:	363.90p
ISIN:	GB0000811801

Day's Range	362.40p - 369.30p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.14b
VWAP:	364.13745p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	9,006	363.70p	Automatic Execution	16:39:33 - 09-Dec-25
Buy*	2,162	363.70p	Automatic Execution	16:37:40 - 09-Dec-25
Buy*	4,441	363.70p	Automatic Execution	16:37:40 - 09-Dec-25
Buy*	9,391	363.70p	Automatic Execution	16:37:40 - 09-Dec-25
Buy*	273	363.70p	SI Trade	16:35:17 - 09-Dec-25
Buy*	27	363.70p	SI Trade	16:35:17 - 09-Dec-25
Buy*	14,058	363.70p	SI Trade	16:35:17 - 09-Dec-25
Buy*	78	363.70p	SI Trade	16:35:17 - 09-Dec-25
Buy*	555	363.70p	SI Trade	16:35:17 - 09-Dec-25
Buy*	440	363.70p	SI Trade	16:35:17 - 09-Dec-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	363.90	369.30	362.40	363.70	5,402,817
8th Dec 2025 (Mon)	375.70	378.40	363.10	363.20	4,057,826
5th Dec 2025 (Fri)	375.50	383.60	374.70	378.20	4,839,357
4th Dec 2025 (Thu)	374.00	378.50	373.80	376.00	3,067,965
3rd Dec 2025 (Wed)	380.00	381.40	374.10	374.10	5,083,753
2nd Dec 2025 (Tue)	385.30	391.10	379.80	381.80	2,943,875
1st Dec 2025 (Mon)	392.80	393.50	386.00	388.50	3,250,140
28th Nov 2025 (Fri)	398.00	399.10	393.60	394.40	2,606,155
27th Nov 2025 (Thu)	394.30	398.50	392.90	397.60	2,665,241
26th Nov 2025 (Wed)	393.50	399.40	378.50	392.40	8,887,384
25th Nov 2025 (Tue)	379.40	393.90	377.70	393.90	6,809,200
24th Nov 2025 (Mon)	382.00	388.50	378.40	378.40	10,195,630
21st Nov 2025 (Fri)	363.00	382.80	363.00	378.80	5,000,832
20th Nov 2025 (Thu)	373.80	374.80	365.50	365.50	4,656,806
19th Nov 2025 (Wed)	374.70	377.70	370.20	370.40	7,543,786
18th Nov 2025 (Tue)	370.00	377.00	369.10	374.40	10,076,917
17th Nov 2025 (Mon)	380.20	384.80	375.60	375.60	9,688,597
14th Nov 2025 (Fri)	381.20	383.80	370.50	380.10	10,191,438
13th Nov 2025 (Thu)	390.00	398.80	383.60	386.10	5,377,030
12th Nov 2025 (Wed)	399.10	399.10	392.50	393.20	8,394,237
11th Nov 2025 (Tue)	392.90	401.90	392.60	400.60	6,497,143
10th Nov 2025 (Mon)	378.10	388.60	377.60	388.60	3,509,012

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:53 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08