Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 249.60p on 10-06-2026 at 18:14:43
Change -4.40p -1.73%
Buy 251.70p
Sell 251.50p
Last Trade: Sell 2,502.00 at 249.60p
Day's Volume: 6,287,927
Last Close: 249.60p
Open: 254.90p
ISIN: GB0000811801
Day's Range 249.30p - 255.80p
52wk Range: 235.40p - 483.00p
Market Capitalisation: £3.50b
VWAP: 251.02285p
Shares in Issue: 1.40b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,502 249.60p SI Trade
Suspected SELL Trade
16:50:34 - 10-Jun-26
Buy* 36,939 251.408p SI Trade
Negotiated Trade
16:47:06 - 10-Jun-26
Sell* 3 249.60p Automatic Execution
16:36:08 - 10-Jun-26
Sell* 6,144 249.60p Automatic Execution
16:35:14 - 10-Jun-26
Sell* 12,119 249.60p Automatic Execution
16:35:14 - 10-Jun-26
Sell* 2,684,538 249.60p Uncrossing Trade
16:35:14 - 10-Jun-26
Buy* 56 251.60p SI Trade
16:29:50 - 10-Jun-26
Sell* 269 251.60p Automatic Execution
16:29:29 - 10-Jun-26
Sell* 163 251.60p Automatic Execution
16:29:29 - 10-Jun-26
Sell* 160 251.60p Automatic Execution
16:29:29 - 10-Jun-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 254.90 255.80 249.30 249.60 6,287,927
9th Jun 2026 (Tue) 253.00 259.80 251.70 254.00 7,746,210
8th Jun 2026 (Mon) 257.30 258.10 250.80 253.40 14,306,172
5th Jun 2026 (Fri) 264.60 265.10 258.40 259.60 7,355,965
4th Jun 2026 (Thu) 257.90 265.20 257.70 262.60 9,979,272
3rd Jun 2026 (Wed) 255.00 260.60 254.30 258.10 5,222,236
2nd Jun 2026 (Tue) 252.30 259.90 252.30 256.80 5,840,273
1st Jun 2026 (Mon) 263.00 265.60 252.00 252.00 11,533,297
29th May 2026 (Fri) 265.70 267.10 262.10 262.90 102,936,864
28th May 2026 (Thu) 261.00 265.70 257.90 263.40 13,527,993
27th May 2026 (Wed) 262.20 267.70 261.60 265.00 9,976,313
26th May 2026 (Tue) 257.60 262.60 254.50 259.00 8,885,225
25th May 2026 (Mon) 254.70 254.70 254.70 254.70 0
22nd May 2026 (Fri) 252.70 258.60 249.10 254.70 6,513,624
21st May 2026 (Thu) 250.10 252.60 248.10 250.90 4,891,990
20th May 2026 (Wed) 240.10 249.30 238.50 249.20 5,655,096
19th May 2026 (Tue) 241.60 244.40 238.30 241.20 3,896,410
18th May 2026 (Mon) 240.70 245.00 235.40 243.10 9,215,552
15th May 2026 (Fri) 248.10 249.60 240.50 243.70 9,840,208
14th May 2026 (Thu) 249.80 253.60 249.20 250.50 4,464,913
13th May 2026 (Wed) 254.20 255.00 247.30 249.20 7,383,509
12th May 2026 (Tue) 262.00 262.10 252.50 252.50 5,141,077
11th May 2026 (Mon) 262.50 263.40 257.20 263.40 6,282,199
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
1st Jun 2026 5:26 pm RNS Holding(s) in Company
1st Jun 2026 8:34 am RNS Total Voting Rights
8th May 2026 2:01 pm RNS Completion of Share Buyback Programme
8th May 2026 2:00 pm RNS Transaction in Own Shares
1st May 2026 5:24 pm RNS Transaction in Own Shares
1st May 2026 9:30 am RNS Total Voting Rights
30th Apr 2026 4:05 pm RNS Holding(s) in Company
30th Apr 2026 12:14 pm RNS Holding(s) in Company
29th Apr 2026 2:27 pm RNS Holding(s) in Company
29th Apr 2026 12:02 pm RNS Holding(s) in Company
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

WINNERS & LOSERS: GSK falls after Nuvalent buy; Molten Ventures jumps

9th Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: Stocks mixed amid lack of Middle East progress

8th Jun 2026 17:00

(Alliance News) - The FTSE 100 edged higher on Monday on a mixed day for stocks in London, as US markets recouped some of Friday's hefty falls and investors weighed another day of uncertainty in the Middle East. Read More

LONDON MARKET MIDDAY: FTSE 100 recovers despite intensifying Iran war

8th Jun 2026 12:23

(Alliance News) - Stock prices in London were mixed at midday on Monday, as the FTSE 100 recovered from earlier losses, with investors rattled by renewed fighting between Israel and Iran and higher interest rate expectations. Read More

WINNERS & LOSERS: Housebuilders, airlines fall on Middle East flare-up

8th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 edges up, oil sinks amid peace optimism

27th May 2026 17:06

(Alliance News) - The FTSE 100 nudged higher on Wednesday and the oil price fell amid fresh hopes for progress in talks between the US and Iran. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered