Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	293.30p on 31-07-2026 at 18:15:10
Change	-1.80p -0.61%
Buy	293.40p
Sell	293.20p

Last Trade:	Buy 4,202.00 at 293.30p
Day's Volume:	14,001,842
Last Close:	293.30p
Open:	296.00p
ISIN:	GB0000811801

Day's Range	290.60p - 299.50p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.10b
VWAP:	295.49641p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	4,202	293.30p	SI Trade Negotiated Trade	17:26:56 - 31-Jul-26
Buy*	3,259	293.30p	SI Trade Negotiated Trade	17:13:05 - 31-Jul-26
Sell*	20,201	293.30p	Ordinary	16:38:28 - 31-Jul-26
Buy*	2,747	293.30p	SI Trade	16:35:20 - 31-Jul-26
Buy*	9,290	293.30p	SI Trade	16:35:20 - 31-Jul-26
Buy*	1,822,231	293.30p	Suspected BUY Trade	16:35:20 - 31-Jul-26
Sell*	689	293.20p	SI Trade	16:29:57 - 31-Jul-26
Unknown*	689	293.20p	OTC Trade	16:29:57 - 31-Jul-26
Sell*	3	293.30p	Automatic Execution	16:29:57 - 31-Jul-26
Sell*	150	293.30p	Automatic Execution	16:29:57 - 31-Jul-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	296.00	299.50	290.60	293.30	14,001,842
30th Jul 2026 (Thu)	290.30	298.10	290.30	295.10	4,828,560
29th Jul 2026 (Wed)	296.50	296.50	291.40	293.70	4,060,705
28th Jul 2026 (Tue)	295.80	296.30	290.60	294.60	6,173,265
27th Jul 2026 (Mon)	299.00	300.20	290.70	293.30	7,919,033
24th Jul 2026 (Fri)	288.00	296.30	288.00	294.70	8,987,934
23rd Jul 2026 (Thu)	290.20	295.60	289.60	290.50	5,951,684
22nd Jul 2026 (Wed)	284.30	297.30	282.10	292.20	9,172,983
21st Jul 2026 (Tue)	282.10	286.60	280.90	285.90	7,979,163
20th Jul 2026 (Mon)	289.10	291.80	282.90	284.00	5,825,891
17th Jul 2026 (Fri)	290.30	298.10	288.70	293.30	16,779,029
16th Jul 2026 (Thu)	287.80	295.20	285.40	293.90	12,004,644
15th Jul 2026 (Wed)	288.20	295.00	282.90	290.10	14,763,687
14th Jul 2026 (Tue)	280.80	282.40	276.60	278.20	8,103,875
13th Jul 2026 (Mon)	279.20	290.00	279.10	285.00	4,451,023
10th Jul 2026 (Fri)	282.70	283.90	277.40	280.70	4,820,732
9th Jul 2026 (Thu)	276.80	281.40	274.00	281.20	14,567,149
8th Jul 2026 (Wed)	280.00	282.40	269.50	273.00	13,826,410
7th Jul 2026 (Tue)	283.30	288.80	280.50	283.30	7,055,421
6th Jul 2026 (Mon)	287.00	289.90	280.70	283.20	6,848,348
3rd Jul 2026 (Fri)	281.00	284.50	278.30	281.30	3,663,979
2nd Jul 2026 (Thu)	279.10	281.70	274.80	279.70	15,160,292
1st Jul 2026 (Wed)	279.20	280.80	273.40	280.00	7,712,915

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:01 am	RNS	Commencement of Share Buyback Programme
15th Jul 2026 7:00 am	RNS	FY26 July Trading Update
3rd Jul 2026 7:00 am	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Outcome of Audit Tender
1st Jul 2026 9:35 am	RNS	Total Voting Rights
26th Jun 2026 7:00 am	RNS	Confirmation of Chief Executive Officer Start Date
19th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22