Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	259.60p on 02-04-2026 at 18:30:06
Change	-3.50p -1.33%
Buy	258.30p
Sell	258.00p

Last Trade:	Buy 4,376.00 at 259.60p
Day's Volume:	10,908,444
Last Close:	259.60p
Open:	254.30p
ISIN:	GB0000811801

Day's Range	250.00p - 260.10p
52wk Range:	249.40p - 486.40p
Market Capitalisation:	£3.65b
VWAP:	255.94382p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	4,376	259.60p	SI Trade Negotiated Trade	17:13:51 - 02-Apr-26
Sell*	159,107	255.97p	SI Trade Suspected SELL Trade	16:47:07 - 02-Apr-26
Sell*	35,000	258.00p	Ordinary	16:35:56 - 02-Apr-26
Buy*	4,316,593	259.60p	Suspected BUY Trade	16:35:24 - 02-Apr-26
Sell*	247	258.00p	Automatic Execution	16:29:57 - 02-Apr-26
Sell*	449	258.00p	Automatic Execution	16:29:57 - 02-Apr-26
Sell*	900	258.00p	Automatic Execution	16:29:57 - 02-Apr-26
Sell*	58	258.10p	SI Trade	16:29:54 - 02-Apr-26
Sell*	300	258.10p	Automatic Execution	16:29:54 - 02-Apr-26
Sell*	457	258.10p	Automatic Execution	16:29:54 - 02-Apr-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	266.10	268.00	255.10	263.10	10,018,021
31st Mar 2026 (Tue)	258.30	265.00	258.30	260.30	6,812,231
30th Mar 2026 (Mon)	256.00	260.20	252.60	256.90	5,067,189
27th Mar 2026 (Fri)	267.30	269.00	255.40	255.70	6,871,609
26th Mar 2026 (Thu)	269.50	272.10	266.10	268.30	5,721,267
25th Mar 2026 (Wed)	266.80	274.00	266.80	273.00	6,408,090
24th Mar 2026 (Tue)	268.40	270.50	259.70	263.00	8,872,284
23rd Mar 2026 (Mon)	251.70	273.30	249.40	267.10	9,058,188
20th Mar 2026 (Fri)	267.10	269.50	256.00	256.00	19,012,253
19th Mar 2026 (Thu)	282.00	282.30	261.50	263.40	11,404,309
18th Mar 2026 (Wed)	289.60	295.40	284.70	287.70	6,793,544
17th Mar 2026 (Tue)	284.40	291.60	282.30	288.00	5,886,280
16th Mar 2026 (Mon)	288.90	291.30	284.40	285.10	4,639,596
13th Mar 2026 (Fri)	283.90	291.80	280.10	289.00	8,041,524
12th Mar 2026 (Thu)	296.70	298.80	284.70	285.80	11,106,242
11th Mar 2026 (Wed)	301.60	306.00	299.30	299.90	9,840,944
10th Mar 2026 (Tue)	310.60	316.10	302.90	303.20	12,185,073
9th Mar 2026 (Mon)	307.50	307.90	299.20	302.50	8,664,065
6th Mar 2026 (Fri)	322.10	326.10	311.10	314.00	8,350,803
5th Mar 2026 (Thu)	329.40	331.40	318.70	322.30	11,280,196
4th Mar 2026 (Wed)	337.10	340.00	329.10	329.10	7,773,490
3rd Mar 2026 (Tue)	352.40	354.60	335.70	339.50	7,790,450
2nd Mar 2026 (Mon)	359.00	361.90	354.20	354.20	6,467,273

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
1st Apr 2026 10:29 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 12:34 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50