Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	368.90p on 14-01-2026 at 19:40:05
Change	-9.00p -2.38%
Buy	368.00p
Sell	367.80p

Last Trade:	Buy 59,460.00 at 368.90p
Day's Volume:	5,242,151
Last Close:	368.90p
Open:	379.30p
ISIN:	GB0000811801

Day's Range	365.60p - 379.40p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.21b
VWAP:	369.75192p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	59,460	368.90p	SI Trade Negotiated Trade	17:28:24 - 14-Jan-26
Buy*	20,000	368.90p	SI Trade	16:35:57 - 14-Jan-26
Buy*	5,564	368.90p	Automatic Execution	16:35:22 - 14-Jan-26
Buy*	400	368.00p	Automatic Execution	16:29:56 - 14-Jan-26
Buy*	64	368.00p	Automatic Execution	16:29:56 - 14-Jan-26
Buy*	330	368.00p	Automatic Execution	16:29:56 - 14-Jan-26
Buy*	197	368.00p	Automatic Execution	16:29:56 - 14-Jan-26
Sell*	1	367.80p	Automatic Execution	16:29:55 - 14-Jan-26
Sell*	59	367.90p	Automatic Execution	16:29:51 - 14-Jan-26
Buy*	900	368.10p	SI Trade	16:29:45 - 14-Jan-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	379.30	379.40	365.60	368.90	5,242,151
13th Jan 2026 (Tue)	381.90	389.20	374.60	377.90	5,514,503
12th Jan 2026 (Mon)	381.60	385.70	379.50	381.40	3,016,722
9th Jan 2026 (Fri)	378.80	383.40	377.30	381.50	3,153,112
8th Jan 2026 (Thu)	379.60	381.30	372.60	379.10	3,757,460
7th Jan 2026 (Wed)	372.70	386.50	372.60	385.00	3,058,745
6th Jan 2026 (Tue)	380.60	384.70	372.70	372.70	2,977,885
5th Jan 2026 (Mon)	382.40	386.90	377.10	383.30	5,240,232
2nd Jan 2026 (Fri)	379.20	381.90	377.10	379.00	1,983,676
1st Jan 2026 (Thu)	381.10	381.10	381.10	381.10	0
31st Dec 2025 (Wed)	380.20	383.00	378.60	381.10	692,017
30th Dec 2025 (Tue)	373.80	381.50	373.50	381.50	1,889,275
29th Dec 2025 (Mon)	373.40	380.40	372.10	374.20	1,994,203
26th Dec 2025 (Fri)	373.20	373.20	373.20	373.20	0
25th Dec 2025 (Thu)	373.20	373.20	373.20	373.20	0
24th Dec 2025 (Wed)	371.90	375.10	370.90	373.20	1,037,701
23rd Dec 2025 (Tue)	371.90	373.60	368.70	372.00	1,351,967
22nd Dec 2025 (Mon)	367.70	370.60	365.80	370.60	1,424,129
19th Dec 2025 (Fri)	375.20	375.50	366.90	368.70	6,088,701
18th Dec 2025 (Thu)	375.90	380.30	374.50	378.80	3,691,434
17th Dec 2025 (Wed)	364.80	376.30	364.80	375.00	9,367,845
16th Dec 2025 (Tue)	360.30	363.90	360.10	361.70	2,315,443
15th Dec 2025 (Mon)	360.60	360.70	352.60	359.20	3,465,320

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Share Buyback Programme
2nd Jan 2026 11:34 am	RNS	Total Voting Rights
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00