Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 385.10p on 17-10-2025 at 18:35:12
Change -5.30p -1.36%
Buy 387.40p
Sell 387.10p
Last Trade: Sell 1,296,335.00 at 385.10p
Day's Volume: 4,526,331
Last Close: 385.10p
Open: 387.00p
ISIN: GB0000811801
Day's Range 382.10p - 387.70p
52wk Range: 347.70p - 501.20p
Market Capitalisation: £5.46b
VWAP: 384.12064p
Shares in Issue: 1.42b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,296,335 385.10p Uncrossing Trade
16:35:02 - 17-Oct-25
Buy* 78 387.20p Automatic Execution
16:29:59 - 17-Oct-25
Buy* 4 387.20p Automatic Execution
16:29:59 - 17-Oct-25
Sell* 1,238 386.90p Automatic Execution
16:29:44 - 17-Oct-25
Sell* 1,279 386.90p Automatic Execution
16:29:44 - 17-Oct-25
Sell* 279 386.90p Automatic Execution
16:29:44 - 17-Oct-25
Sell* 683 386.70p Automatic Execution
16:29:03 - 17-Oct-25
Sell* 709 386.70p Automatic Execution
16:29:03 - 17-Oct-25
Sell* 63 386.80p Automatic Execution
16:29:02 - 17-Oct-25
Sell* 915 386.80p Automatic Execution
16:29:02 - 17-Oct-25
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 387.00 387.70 382.10 385.10 4,526,331
16th Oct 2025 (Thu) 388.40 390.40 383.60 390.40 2,513,878
15th Oct 2025 (Wed) 392.00 393.60 386.50 386.80 6,220,007
14th Oct 2025 (Tue) 380.20 389.60 379.80 388.40 3,308,966
13th Oct 2025 (Mon) 376.60 384.20 376.60 382.30 3,643,815
10th Oct 2025 (Fri) 377.40 378.10 373.10 377.00 5,453,928
9th Oct 2025 (Thu) 377.80 379.70 373.90 375.40 3,728,278
8th Oct 2025 (Wed) 389.20 390.20 381.50 389.40 2,953,148
7th Oct 2025 (Tue) 391.00 392.30 387.70 388.50 5,779,629
6th Oct 2025 (Mon) 394.30 395.60 390.00 392.00 1,940,253
3rd Oct 2025 (Fri) 394.10 397.80 392.00 395.80 3,400,966
2nd Oct 2025 (Thu) 395.40 396.10 389.20 393.00 4,222,094
1st Oct 2025 (Wed) 387.40 393.50 387.40 393.00 2,726,580
30th Sep 2025 (Tue) 385.10 391.00 383.40 389.90 3,420,843
29th Sep 2025 (Mon) 381.70 384.90 379.60 384.50 6,555,948
26th Sep 2025 (Fri) 373.40 381.00 373.40 379.20 2,312,104
25th Sep 2025 (Thu) 374.80 377.20 371.70 375.60 2,949,295
24th Sep 2025 (Wed) 375.10 378.60 373.10 376.40 5,676,330
23rd Sep 2025 (Tue) 371.00 380.80 371.00 376.90 3,550,232
22nd Sep 2025 (Mon) 374.90 375.90 369.40 370.60 2,964,316
19th Sep 2025 (Fri) 377.50 379.40 370.90 375.70 11,789,590
18th Sep 2025 (Thu) 371.90 381.10 369.30 377.20 14,688,533
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 9:32 am RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON MARKET CLOSE: Banks weigh on FTSE 100, but Delta Air lifts IAG

9th Oct 2025 17:11

(Alliance News) - Falls in heavyweight lenders HSBC Holdings and Lloyds Banking Group, plus ex-dividend stocks, saw the FTSE 100 fall from recent record highs on Thursday. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

LONDON BROKER RATINGS: Bernstein starts 3i Group with 'outperform'

18th Sep 2025 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks higher with all eyes on Fed

17th Sep 2025 17:15

(Alliance News) - Stock prices in London closed in the green on Wednesday, following the Bank of Canada's rate cut and ahead of the US Federal Reserve's own announcement, at which its own reduction is expected. Read More

Barratt Redrow ups payout but home completions weak in "tough market"

17th Sep 2025 09:24

(Alliance News) - Barratt Redrow PLC on Wednesday reported annual profit ahead of its expectation, but home completions below its outlook as it grapples with a "tough market". Read More

See more Barratt Redrow news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered