| Price | 278.30p on 14-07-2026 at 08:17:16 |
|---|---|
| Change | -6.70p -2.35% |
| Buy | 278.50p |
| Sell | 278.10p |
| Last Trade: | Buy 11.00 at 278.50p |
| Day's Volume: | 344,352 |
| Last Close: | 285.00p |
| Open: | 280.80p |
| ISIN: | GB0000811801 |
| Day's Range | 277.60p - 281.80p |
| 52wk Range: | 235.40p - 409.60p |
| Market Capitalisation: | £3.90b |
| VWAP: | 279.4827p |
| Shares in Issue: | 1.40b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 278.50p | SI Trade |
09:17:15 - 14-Jul-26 |
| Buy* | 1 | 278.50p | SI Trade |
09:16:50 - 14-Jul-26 |
| Buy* | 2,500 | 278.464p | SI Trade |
09:16:46 - 14-Jul-26 |
| Buy* | 1,139 | 278.30p | Automatic Execution |
09:16:14 - 14-Jul-26 |
| Buy* | 10 | 278.30p | SI Trade |
09:15:42 - 14-Jul-26 |
| Buy* | 8 | 278.30p | SI Trade |
09:14:44 - 14-Jul-26 |
| Sell* | 751 | 277.90p | Automatic Execution |
09:12:35 - 14-Jul-26 |
| Sell* | 312 | 277.90p | Automatic Execution |
09:12:35 - 14-Jul-26 |
| Buy* | 1,207 | 278.00p | Automatic Execution |
09:12:31 - 14-Jul-26 |
| Sell* | 6,804 | 277.756p | Ordinary |
09:12:13 - 14-Jul-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 7:00 am | RNS | Outcome of Audit Tender |
| 1st Jul 2026 9:35 am | RNS | Total Voting Rights |
| 26th Jun 2026 7:00 am | RNS | Confirmation of Chief Executive Officer Start Date |
| 19th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 1st Jun 2026 5:26 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 8:34 am | RNS | Total Voting Rights |
| 8th May 2026 2:01 pm | RNS | Completion of Share Buyback Programme |
| 8th May 2026 2:00 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:24 pm | RNS | Transaction in Own Shares |
