| Price | 318.20p on 28-08-2026 at 18:15:14 |
|---|---|
| Change | -1.30p -0.41% |
| Buy | 318.80p |
| Sell | 318.60p |
| Last Trade: | Unknown 27.00 at 322.037p |
| Day's Volume: | 3,605,679 |
| Last Close: | 318.20p |
| Open: | 318.70p |
| ISIN: | GB0000811801 |
| Day's Range | 315.40p - 321.80p |
| 52wk Range: | 235.40p - 409.60p |
| Market Capitalisation: | £4.41b |
| VWAP: | 318.08107p |
| Shares in Issue: | 1.39b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 322.037p | OTC Trade |
19:05:48 - 28-Aug-26 |
| Sell* | 17,601 | 318.20p | SI Trade Suspected SELL Trade |
16:56:26 - 28-Aug-26 |
| Unknown* | 21,667 | 318.20p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 50,298 | 318.20p | OTC Trade |
16:52:01 - 28-Aug-26 |
| Sell* | 2,815 | 318.20p | SI Trade |
16:35:03 - 28-Aug-26 |
| Sell* | 1,705,625 | 318.20p | Uncrossing Trade |
16:35:03 - 28-Aug-26 |
| Sell* | 72 | 318.60p | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Sell* | 22 | 318.70p | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Buy* | 3 | 318.80p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Buy* | 645 | 318.80p | Automatic Execution |
16:29:51 - 28-Aug-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:09 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
