| Price | 268.00p on 20-04-2026 at 18:40:06 |
|---|---|
| Change | -11.10p -3.98% |
| Buy | 267.10p |
| Sell | 266.80p |
| Last Trade: | Buy 1,321.00 at 268.00p |
| Day's Volume: | 5,944,861 |
| Last Close: | 268.00p |
| Open: | 273.10p |
| ISIN: | GB0000811801 |
| Day's Range | 266.70p - 273.50p |
| 52wk Range: | 249.40p - 486.40p |
| Market Capitalisation: | £3.77b |
| VWAP: | 268.93891p |
| Shares in Issue: | 1.40b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,321 | 268.00p | SI Trade Negotiated Trade |
16:48:11 - 20-Apr-26 |
| Buy* | 5,000 | 268.00p | Automatic Execution |
16:35:45 - 20-Apr-26 |
| Buy* | 2,711,951 | 268.00p | Suspected BUY Trade |
16:35:29 - 20-Apr-26 |
| Sell* | 220 | 266.80p | SI Trade |
16:29:56 - 20-Apr-26 |
| Sell* | 269 | 266.80p | Automatic Execution |
16:29:56 - 20-Apr-26 |
| Sell* | 934 | 266.80p | Automatic Execution |
16:29:56 - 20-Apr-26 |
| Sell* | 700 | 266.80p | Automatic Execution |
16:29:56 - 20-Apr-26 |
| Sell* | 4,685 | 266.70p | SI Trade |
16:29:52 - 20-Apr-26 |
| Buy* | 285 | 266.90p | Automatic Execution |
16:29:52 - 20-Apr-26 |
| Buy* | 2,934 | 266.80p | SI Trade |
16:29:51 - 20-Apr-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 2:08 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 7:00 am | RNS | Barratt Redrow Third Quarter Trading Update |
| 14th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:29 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
