Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	277.30p on 19-03-2026 at 11:54:04
Change	-10.40p -3.61%
Buy	277.30p
Sell	276.90p

Last Trade:	Buy 1.00 at 277.264p
Day's Volume:	1,359,700
Last Close:	287.70p
Open:	282.00p
ISIN:	GB0000811801

Day's Range	275.80p - 282.30p
52wk Range:	275.80p - 486.40p
Market Capitalisation:	£3.91b
VWAP:	278.20893p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	1	277.264p	Suspected BUY Trade	11:53:57 - 19-Mar-26
Buy*	100	277.20p	SI Trade	11:53:38 - 19-Mar-26
Buy*	328	277.30p	Automatic Execution	11:53:30 - 19-Mar-26
Buy*	418	277.20p	Automatic Execution	11:53:30 - 19-Mar-26
Buy*	62	277.10p	Automatic Execution	11:53:30 - 19-Mar-26
Buy*	615	277.10p	SI Trade	11:53:27 - 19-Mar-26
Buy*	192	277.10p	Automatic Execution	11:53:22 - 19-Mar-26
Buy*	42	277.00p	Automatic Execution	11:53:22 - 19-Mar-26
Sell*	42	277.00p	Ordinary	11:53:21 - 19-Mar-26
Unknown*	42	277.00p	OTC Trade	11:53:21 - 19-Mar-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	282.00	282.30	275.80	287.70	1,359,700
18th Mar 2026 (Wed)	289.60	295.40	284.70	287.70	6,793,544
17th Mar 2026 (Tue)	284.40	291.60	282.30	288.00	5,886,280
16th Mar 2026 (Mon)	288.90	291.30	284.40	285.10	4,639,596
13th Mar 2026 (Fri)	283.90	291.80	280.10	289.00	8,041,524
12th Mar 2026 (Thu)	296.70	298.80	284.70	285.80	11,106,242
11th Mar 2026 (Wed)	301.60	306.00	299.30	299.90	9,840,944
10th Mar 2026 (Tue)	310.60	316.10	302.90	303.20	12,185,073
9th Mar 2026 (Mon)	307.50	307.90	299.20	302.50	8,664,065
6th Mar 2026 (Fri)	322.10	326.10	311.10	314.00	8,350,803
5th Mar 2026 (Thu)	329.40	331.40	318.70	322.30	11,280,196
4th Mar 2026 (Wed)	337.10	340.00	329.10	329.10	7,773,490
3rd Mar 2026 (Tue)	352.40	354.60	335.70	339.50	7,790,450
2nd Mar 2026 (Mon)	359.00	361.90	354.20	354.20	6,467,273
27th Feb 2026 (Fri)	369.40	369.90	360.40	365.10	9,870,706
26th Feb 2026 (Thu)	370.70	375.00	367.80	367.80	3,085,817
25th Feb 2026 (Wed)	373.40	374.50	369.30	369.30	3,584,700
24th Feb 2026 (Tue)	377.50	378.20	372.50	372.50	3,626,044
23rd Feb 2026 (Mon)	377.80	380.20	375.20	375.30	2,408,699
20th Feb 2026 (Fri)	379.90	384.20	378.00	378.40	2,948,474
19th Feb 2026 (Thu)	387.90	387.90	375.10	377.00	6,167,025

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 12:34 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Barratt Redrow Group Chief Executive Succession
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,088.01

Change-217.28