Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	372.00p on 23-12-2025 at 16:52:07
Change	1.40p 0.38%
Buy	373.20p
Sell	373.00p

Last Trade:	Buy 8,269.00 at 372.00p
Day's Volume:	1,351,840
Last Close:	372.00p
Open:	371.90p
ISIN:	GB0000811801

Day's Range	368.70p - 373.60p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.26b
VWAP:	372.15149p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	8,269	372.00p	SI Trade Negotiated Trade	16:52:06 - 23-Dec-25
Buy*	3,305	372.00p	SI Trade Negotiated Trade	16:52:06 - 23-Dec-25
Buy*	10,494	372.00p	SI Trade Negotiated Trade	16:51:46 - 23-Dec-25
Buy*	1,026	372.00p	Automatic Execution	16:37:06 - 23-Dec-25
Buy*	2,199	372.00p	Automatic Execution	16:37:05 - 23-Dec-25
Buy*	2,548	372.00p	Automatic Execution	16:37:04 - 23-Dec-25
Buy*	2,194	372.00p	Automatic Execution	16:37:03 - 23-Dec-25
Buy*	2,222	372.00p	Automatic Execution	16:37:02 - 23-Dec-25
Buy*	2,222	372.00p	Automatic Execution	16:37:02 - 23-Dec-25
Buy*	2,613	372.00p	Automatic Execution	16:37:02 - 23-Dec-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	371.90	373.60	368.70	372.00	1,351,840
22nd Dec 2025 (Mon)	367.70	370.60	365.80	370.60	1,424,129
19th Dec 2025 (Fri)	375.20	375.50	366.90	368.70	6,088,701
18th Dec 2025 (Thu)	375.90	380.30	374.50	378.80	3,691,434
17th Dec 2025 (Wed)	364.80	376.30	364.80	375.00	9,367,845
16th Dec 2025 (Tue)	360.30	363.90	360.10	361.70	2,315,443
15th Dec 2025 (Mon)	360.60	360.70	352.60	359.20	3,465,320
12th Dec 2025 (Fri)	362.00	365.90	358.80	358.80	3,179,498
11th Dec 2025 (Thu)	363.70	365.30	361.10	362.50	4,576,356
10th Dec 2025 (Wed)	361.50	367.10	360.20	362.00	2,358,208
9th Dec 2025 (Tue)	363.90	369.30	362.40	363.70	5,402,817
8th Dec 2025 (Mon)	375.70	378.40	363.10	363.20	4,057,826
5th Dec 2025 (Fri)	375.50	383.60	374.70	378.20	4,839,357
4th Dec 2025 (Thu)	374.00	378.50	373.80	376.00	3,067,965
3rd Dec 2025 (Wed)	380.00	381.40	374.10	374.10	5,083,753
2nd Dec 2025 (Tue)	385.30	391.10	379.80	381.80	2,943,875
1st Dec 2025 (Mon)	392.80	393.50	386.00	388.50	3,250,140
28th Nov 2025 (Fri)	398.00	399.10	393.60	394.40	2,606,155
27th Nov 2025 (Thu)	394.30	398.50	392.90	397.60	2,665,241
26th Nov 2025 (Wed)	393.50	399.40	378.50	392.40	8,887,384
25th Nov 2025 (Tue)	379.40	393.90	377.70	393.90	6,809,200
24th Nov 2025 (Mon)	382.00	388.50	378.40	378.40	10,195,630

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:53 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25