Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	277.30p on 02-07-2026 at 09:54:35
Change	-2.70p -0.96%
Buy	277.30p
Sell	277.00p

Last Trade:	Buy 27.00 at 277.30p
Day's Volume:	5,677,556
Last Close:	280.00p
Open:	279.10p
ISIN:	GB0000811801

Day's Range	275.90p - 281.70p
52wk Range:	235.40p - 430.20p
Market Capitalisation:	£3.88b
VWAP:	279.1963p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	27	277.30p	Automatic Execution	10:54:11 - 02-Jul-26
Buy*	89	277.30p	Automatic Execution	10:54:11 - 02-Jul-26
Buy*	17	277.30p	SI Trade	10:53:56 - 02-Jul-26
Buy*	555	277.10p	Automatic Execution	10:52:16 - 02-Jul-26
Buy*	855	277.10p	Automatic Execution	10:52:16 - 02-Jul-26
Buy*	610	277.20p	SI Trade	10:51:05 - 02-Jul-26
Buy*	853	277.10p	Automatic Execution	10:50:30 - 02-Jul-26
Sell*	2	276.90p	Ordinary	10:48:35 - 02-Jul-26
Sell*	17	277.00p	SI Trade	10:48:30 - 02-Jul-26
Buy*	2	277.20p	SI Trade	10:48:30 - 02-Jul-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	279.20	280.80	273.40	280.00	7,712,915
30th Jun 2026 (Tue)	279.00	285.70	272.80	281.10	7,424,925
29th Jun 2026 (Mon)	289.00	289.00	282.40	283.80	6,852,538
26th Jun 2026 (Fri)	295.20	301.80	289.90	290.30	7,156,423
25th Jun 2026 (Thu)	284.50	296.30	284.50	294.00	13,720,172
24th Jun 2026 (Wed)	265.00	281.70	264.70	281.00	14,231,562
23rd Jun 2026 (Tue)	261.90	266.30	260.30	263.50	3,993,454
22nd Jun 2026 (Mon)	262.40	267.80	256.60	266.30	3,290,728
19th Jun 2026 (Fri)	264.10	264.50	261.00	261.00	19,387,439
18th Jun 2026 (Thu)	260.40	263.80	256.20	263.80	5,497,340
17th Jun 2026 (Wed)	257.10	262.70	256.90	261.90	6,370,446
16th Jun 2026 (Tue)	251.30	257.70	249.40	255.10	8,743,585
15th Jun 2026 (Mon)	252.30	257.00	250.10	250.60	7,780,236
12th Jun 2026 (Fri)	250.00	253.60	246.90	246.90	6,707,988
11th Jun 2026 (Thu)	246.00	249.00	240.40	241.90	17,017,457
10th Jun 2026 (Wed)	254.90	255.80	249.30	249.60	6,287,927
9th Jun 2026 (Tue)	253.00	259.80	251.70	254.00	7,746,210
8th Jun 2026 (Mon)	257.30	258.10	250.80	253.40	14,306,172
5th Jun 2026 (Fri)	264.60	265.10	258.40	259.60	7,355,965
4th Jun 2026 (Thu)	257.90	265.20	257.70	262.60	9,979,272
3rd Jun 2026 (Wed)	255.00	260.60	254.30	258.10	5,222,236
2nd Jun 2026 (Tue)	252.30	259.90	252.30	256.80	5,840,273

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
1st Jul 2026 9:35 am	RNS	Total Voting Rights
26th Jun 2026 7:00 am	RNS	Confirmation of Chief Executive Officer Start Date
19th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
1st Jun 2026 5:26 pm	RNS	Holding(s) in Company
1st Jun 2026 8:34 am	RNS	Total Voting Rights
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,527.22

Change48.88