Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	365.10p on 02-03-2026 at 06:00:03
Change	0.00p 0%
Buy	390.00p
Sell	350.00p

Last Trade:	Buy 138,704.00 at 364.664p
Day's Volume:	0
Last Close:	365.10p
Open:	0.00p
ISIN:	GB0000811801

Day's Range	0.00p - 0.00p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.15b
VWAP:	0.00p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	138,704	364.664p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Buy*	659	365.10p	Suspected BUY Trade	16:40:22 - 27-Feb-26
Buy*	15,909	365.10p	SI Trade	16:36:40 - 27-Feb-26
Buy*	4,215	365.10p	SI Trade	16:36:40 - 27-Feb-26
Buy*	1,520	365.10p	SI Trade	16:36:37 - 27-Feb-26
Buy*	9,184	365.10p	SI Trade	16:36:37 - 27-Feb-26
Buy*	23,591	365.10p	SI Trade Negotiated Trade	16:36:31 - 27-Feb-26
Buy*	6,457	365.10p	SI Trade Negotiated Trade	16:36:31 - 27-Feb-26
Sell*	290,969	365.10p	Automatic Execution	16:36:12 - 27-Feb-26
Sell*	866	365.10p	SI Trade	16:35:19 - 27-Feb-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	365.10	365.10	365.10	365.10	0
27th Feb 2026 (Fri)	369.40	369.90	360.40	365.10	9,870,706
26th Feb 2026 (Thu)	370.70	375.00	367.80	367.80	3,085,817
25th Feb 2026 (Wed)	373.40	374.50	369.30	369.30	3,584,700
24th Feb 2026 (Tue)	377.50	378.20	372.50	372.50	3,626,044
23rd Feb 2026 (Mon)	377.80	380.20	375.20	375.30	2,408,699
20th Feb 2026 (Fri)	379.90	384.20	378.00	378.40	2,948,474
19th Feb 2026 (Thu)	387.90	387.90	375.10	377.00	6,167,025
18th Feb 2026 (Wed)	384.40	388.30	380.60	385.90	4,254,062
17th Feb 2026 (Tue)	375.00	388.70	374.80	385.60	6,992,814
16th Feb 2026 (Mon)	385.10	385.10	373.60	373.90	8,775,707
13th Feb 2026 (Fri)	392.50	392.50	380.30	388.90	8,306,498
12th Feb 2026 (Thu)	393.00	400.00	382.10	393.00	11,161,854
11th Feb 2026 (Wed)	372.10	392.90	356.20	388.20	16,284,993
10th Feb 2026 (Tue)	381.10	390.40	380.00	389.00	6,300,869
9th Feb 2026 (Mon)	390.50	394.50	371.40	375.40	5,904,918
6th Feb 2026 (Fri)	390.90	391.20	386.00	386.00	2,761,650
5th Feb 2026 (Thu)	400.10	400.10	382.70	392.10	8,266,260
4th Feb 2026 (Wed)	395.50	406.40	394.30	400.00	6,802,119
3rd Feb 2026 (Tue)	391.10	394.80	384.30	394.20	3,615,017
2nd Feb 2026 (Mon)	389.90	393.30	387.50	390.20	2,330,767

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,910.55

Change0.00