Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	296.30p on 12-03-2026 at 08:47:09
Change	-3.60p -1.2%
Buy	296.70p
Sell	296.30p

Last Trade:	Buy 2,016.00 at 296.30p
Day's Volume:	534,754
Last Close:	299.90p
Open:	296.70p
ISIN:	GB0000811801

Day's Range	294.90p - 298.80p
52wk Range:	294.90p - 486.40p
Market Capitalisation:	£4.18b
VWAP:	296.33962p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	2,016	296.30p	Automatic Execution	08:47:04 - 12-Mar-26
Buy*	74	296.30p	Automatic Execution	08:47:04 - 12-Mar-26
Buy*	560	296.30p	Automatic Execution	08:47:04 - 12-Mar-26
Sell*	42	296.10p	Automatic Execution	08:47:04 - 12-Mar-26
Sell*	798	296.10p	Automatic Execution	08:47:04 - 12-Mar-26
Sell*	418	296.10p	Automatic Execution	08:47:04 - 12-Mar-26
Sell*	399	296.10p	Automatic Execution	08:47:04 - 12-Mar-26
Buy*	817	296.20p	Automatic Execution	08:47:04 - 12-Mar-26
Sell*	530	296.10p	Automatic Execution	08:47:04 - 12-Mar-26
Sell*	585	296.10p	Automatic Execution	08:47:04 - 12-Mar-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	296.70	298.80	294.90	299.90	534,754
11th Mar 2026 (Wed)	301.60	306.00	299.30	299.90	9,840,944
10th Mar 2026 (Tue)	310.60	316.10	302.90	303.20	12,185,073
9th Mar 2026 (Mon)	307.50	307.90	299.20	302.50	8,664,065
6th Mar 2026 (Fri)	322.10	326.10	311.10	314.00	8,350,803
5th Mar 2026 (Thu)	329.40	331.40	318.70	322.30	11,280,196
4th Mar 2026 (Wed)	337.10	340.00	329.10	329.10	7,773,490
3rd Mar 2026 (Tue)	352.40	354.60	335.70	339.50	7,790,450
2nd Mar 2026 (Mon)	359.00	361.90	354.20	354.20	6,467,273
27th Feb 2026 (Fri)	369.40	369.90	360.40	365.10	9,870,706
26th Feb 2026 (Thu)	370.70	375.00	367.80	367.80	3,085,817
25th Feb 2026 (Wed)	373.40	374.50	369.30	369.30	3,584,700
24th Feb 2026 (Tue)	377.50	378.20	372.50	372.50	3,626,044
23rd Feb 2026 (Mon)	377.80	380.20	375.20	375.30	2,408,699
20th Feb 2026 (Fri)	379.90	384.20	378.00	378.40	2,948,474
19th Feb 2026 (Thu)	387.90	387.90	375.10	377.00	6,167,025
18th Feb 2026 (Wed)	384.40	388.30	380.60	385.90	4,254,062
17th Feb 2026 (Tue)	375.00	388.70	374.80	385.60	6,992,814
16th Feb 2026 (Mon)	385.10	385.10	373.60	373.90	8,775,707
13th Feb 2026 (Fri)	392.50	392.50	380.30	388.90	8,306,498
12th Feb 2026 (Thu)	393.00	400.00	382.10	393.00	11,161,854

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 12:34 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Barratt Redrow Group Chief Executive Succession
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 10:49 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,298.13

Change-55.64