Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	339.10p on 10-11-2026 at 09:58:41
Change	4.30p 1.28%
Buy	339.30p
Sell	338.90p

Last Trade:	Sell 654.00 at 339.10p
Day's Volume:	643,475
Last Close:	334.80p
Open:	341.30p
ISIN:	GB0000811801

Day's Range	335.50p - 341.80p
52wk Range:	235.40p - 406.40p
Market Capitalisation:	£4.59b
VWAP:	339.63657p
Shares in Issue:	1.35b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	654	339.10p	Automatic Execution	09:58:39 - 10-Nov-26
Buy*	17	339.20p	Automatic Execution	09:58:39 - 10-Nov-26
Buy*	188	339.20p	Automatic Execution	09:58:39 - 10-Nov-26
Buy*	170	339.00p	Automatic Execution	09:58:24 - 10-Nov-26
Buy*	651	339.00p	Automatic Execution	09:58:24 - 10-Nov-26
Sell*	139	338.90p	Automatic Execution	09:58:10 - 10-Nov-26
Sell*	410	338.90p	Automatic Execution	09:58:09 - 10-Nov-26
Sell*	1,235	338.80p	Automatic Execution	09:58:09 - 10-Nov-26
Sell*	857	338.80p	Automatic Execution	09:58:09 - 10-Nov-26
Sell*	389	338.80p	Automatic Execution	09:58:09 - 10-Nov-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	341.30	341.80	335.50	334.80	643,475
9th Nov 2026 (Mon)	328.90	335.90	326.30	334.80	3,462,312
6th Nov 2026 (Fri)	327.00	334.00	325.00	332.70	4,104,426
5th Nov 2026 (Thu)	332.20	336.70	326.60	331.20	5,118,813
4th Nov 2026 (Wed)	319.50	330.00	318.50	328.00	10,735,014
3rd Nov 2026 (Tue)	329.50	333.10	319.00	319.00	5,727,045
2nd Nov 2026 (Mon)	323.90	336.30	322.40	334.60	4,255,252
30th Oct 2026 (Fri)	319.80	326.60	319.80	323.40	6,478,020
29th Oct 2026 (Thu)	318.70	324.00	313.60	319.70	3,726,341
28th Oct 2026 (Wed)	336.30	344.50	309.90	315.70	8,965,749
27th Oct 2026 (Tue)	326.70	339.50	326.60	337.90	9,605,759
26th Oct 2026 (Mon)	326.90	330.40	325.10	328.70	4,527,192
23rd Oct 2026 (Fri)	327.00	328.50	320.30	326.40	5,252,227
22nd Oct 2026 (Thu)	317.90	322.00	315.90	322.00	4,949,645
21st Oct 2026 (Wed)	317.00	321.70	314.50	320.60	4,413,615
20th Oct 2026 (Tue)	308.00	321.20	304.20	321.20	7,229,923
19th Oct 2026 (Mon)	309.00	311.40	305.50	309.10	4,074,405
16th Oct 2026 (Fri)	310.00	312.10	307.40	311.80	4,046,551
15th Oct 2026 (Thu)	303.70	312.60	303.20	310.00	7,017,182
14th Oct 2026 (Wed)	292.70	305.50	292.70	304.10	5,115,487
13th Oct 2026 (Tue)	294.00	298.90	290.40	292.30	4,730,731
12th Oct 2026 (Mon)	290.80	292.20	286.80	291.40	7,154,465

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 9:18 am	RNS	Director/PDMR Shareholding
5th Nov 2026 4:03 pm	RNS	Holding(s) in Company
4th Nov 2026 1:25 pm	RNS	Result of AGM
4th Nov 2026 7:00 am	RNS	AGM Trading Update
2nd Nov 2026 9:23 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 2:13 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,817.68

Change34.81