Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	244.50p on 20-05-2026 at 14:58:58
Change	3.30p 1.37%
Buy	244.60p
Sell	244.40p

Last Trade:	Sell 82.00 at 244.50p
Day's Volume:	1,889,038
Last Close:	241.20p
Open:	240.10p
ISIN:	GB0000811801

Day's Range	238.50p - 246.10p
52wk Range:	235.40p - 486.40p
Market Capitalisation:	£3.42b
VWAP:	241.77616p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	82	244.50p	Automatic Execution	15:58:57 - 20-May-26
Buy*	614	244.60p	Automatic Execution	15:58:57 - 20-May-26
Sell*	1,247	244.60p	Automatic Execution	15:58:57 - 20-May-26
Sell*	120	244.60p	Automatic Execution	15:58:57 - 20-May-26
Sell*	78	244.60p	Automatic Execution	15:58:57 - 20-May-26
Sell*	647	244.60p	Automatic Execution	15:58:57 - 20-May-26
Sell*	26	244.60p	SI Trade	15:58:46 - 20-May-26
Buy*	3,327	244.70p	Automatic Execution	15:58:43 - 20-May-26
Buy*	25	244.70p	Automatic Execution	15:58:43 - 20-May-26
Buy*	165	244.70p	Automatic Execution	15:58:43 - 20-May-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	241.60	244.40	238.30	241.20	3,896,410
18th May 2026 (Mon)	240.70	245.00	235.40	243.10	9,215,552
15th May 2026 (Fri)	248.10	249.60	240.50	243.70	9,840,208
14th May 2026 (Thu)	249.80	253.60	249.20	250.50	4,464,913
13th May 2026 (Wed)	254.20	255.00	247.30	249.20	7,383,509
12th May 2026 (Tue)	262.00	262.10	252.50	252.50	5,141,077
11th May 2026 (Mon)	262.50	263.40	257.20	263.40	6,282,199
8th May 2026 (Fri)	262.50	267.20	260.40	263.20	4,541,995
7th May 2026 (Thu)	266.80	267.10	262.40	263.40	6,336,671
6th May 2026 (Wed)	256.10	269.50	255.20	264.20	8,305,639
5th May 2026 (Tue)	252.00	254.40	250.00	251.20	5,745,761
4th May 2026 (Mon)	252.50	252.50	252.50	252.50	0
1st May 2026 (Fri)	251.00	256.20	249.60	252.50	3,157,021
30th Apr 2026 (Thu)	243.30	251.80	242.50	250.70	6,293,719
29th Apr 2026 (Wed)	250.60	251.50	244.10	244.50	5,161,486
28th Apr 2026 (Tue)	255.60	256.00	250.60	252.00	9,968,449
27th Apr 2026 (Mon)	257.10	261.60	255.30	256.30	4,190,814
24th Apr 2026 (Fri)	260.00	261.60	256.50	256.50	6,101,089
23rd Apr 2026 (Thu)	263.10	266.60	261.30	262.00	4,361,290
22nd Apr 2026 (Wed)	265.70	268.00	263.70	266.10	7,561,752
21st Apr 2026 (Tue)	264.50	268.70	262.70	264.50	7,032,249
20th Apr 2026 (Mon)	273.10	273.50	266.70	268.00	5,944,861

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company
30th Apr 2026 12:14 pm	RNS	Holding(s) in Company
29th Apr 2026 2:27 pm	RNS	Holding(s) in Company
29th Apr 2026 12:02 pm	RNS	Holding(s) in Company
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 4:05 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,401.11

Change70.56