Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 400.00p on 04-02-2026 at 19:40:05
Change 5.80p 1.47%
Buy 400.70p
Sell 400.50p
Last Trade: Buy 35,580.00 at 401.704p
Day's Volume: 6,802,119
Last Close: 400.00p
Open: 395.50p
ISIN: GB0000811801
Day's Range 394.30p - 406.40p
52wk Range: 347.70p - 486.40p
Market Capitalisation: £5.64b
VWAP: 400.97718p
Shares in Issue: 1.41b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,580 401.704p SI Trade
Negotiated Trade
16:47:09 - 04-Feb-26
Buy* 2,497 401.3325p Ordinary
16:43:36 - 04-Feb-26
Sell* 30,205 400.00p SI Trade
16:35:10 - 04-Feb-26
Sell* 1,881 400.00p SI Trade
16:35:10 - 04-Feb-26
Sell* 142 400.00p SI Trade
16:35:10 - 04-Feb-26
Sell* 391 400.00p SI Trade
16:35:10 - 04-Feb-26
Sell* 1,621,526 400.00p Uncrossing Trade
16:35:10 - 04-Feb-26
Unknown* 11 400.50p OTC Trade
16:29:58 - 04-Feb-26
Sell* 11 400.50p SI Trade
16:29:58 - 04-Feb-26
Buy* 400 400.70p Automatic Execution
16:29:58 - 04-Feb-26
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 395.50 406.40 394.30 400.00 6,802,119
3rd Feb 2026 (Tue) 391.10 394.80 384.30 394.20 3,615,017
2nd Feb 2026 (Mon) 389.90 393.30 387.50 390.20 2,330,767
30th Jan 2026 (Fri) 393.30 395.10 387.00 388.20 3,835,973
29th Jan 2026 (Thu) 391.80 395.90 390.20 393.20 3,222,993
28th Jan 2026 (Wed) 387.80 393.40 385.70 391.60 4,786,983
27th Jan 2026 (Tue) 384.10 387.90 383.20 387.90 2,072,591
26th Jan 2026 (Mon) 383.80 387.10 383.50 384.10 3,146,756
23rd Jan 2026 (Fri) 380.80 385.40 379.20 382.50 3,451,635
22nd Jan 2026 (Thu) 386.00 388.10 375.10 382.40 3,186,836
21st Jan 2026 (Wed) 378.00 382.40 373.70 381.80 2,298,987
20th Jan 2026 (Tue) 377.30 378.70 371.80 377.50 3,471,148
19th Jan 2026 (Mon) 378.00 380.70 374.90 378.60 2,227,005
16th Jan 2026 (Fri) 375.10 380.80 373.40 380.60 2,824,100
15th Jan 2026 (Thu) 362.20 377.60 356.00 375.50 6,814,765
14th Jan 2026 (Wed) 379.30 379.40 365.60 368.90 5,242,151
13th Jan 2026 (Tue) 381.90 389.20 374.60 377.90 5,514,503
12th Jan 2026 (Mon) 381.60 385.70 379.50 381.40 3,016,722
9th Jan 2026 (Fri) 378.80 383.40 377.30 381.50 3,153,112
8th Jan 2026 (Thu) 379.60 381.30 372.60 379.10 3,757,460
7th Jan 2026 (Wed) 372.70 386.50 372.60 385.00 3,058,745
6th Jan 2026 (Tue) 380.60 384.70 372.70 372.70 2,977,885
5th Jan 2026 (Mon) 382.40 386.90 377.10 383.30 5,240,232
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 2:11 pm RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

UK earnings, trading statements calendar - next 7 days

4th Feb 2026 12:53

Read More

LONDON MARKET OPEN: FTSE 100 slips as sterling surges, metals shine

26th Jan 2026 09:26

(Alliance News) - Stock prices in London opened mixed on Monday, with the FTSE 100 edging lower as a rally against the dollar and strength in metals-related stocks shaped early trade, while investors look ahead to a heavy week of Big Tech earnings. Read More

Grainger joint venture buys 195-home build to rent scheme in London

26th Jan 2026 09:03

(Alliance News) - Grainger PLC on Monday announced a scheme that it said will "further strengthen" its London portfolio. Read More

LONDON BRIEFING: GSK wins EU nod for RSV shot; Spire in early talks

26th Jan 2026 07:59

(Alliance News) - GSK wins EU approval to expand use of its RSV vaccine Arexvy to all adults over 18, while Grainger unveils plans for a 195-home West London development, and Impax Environmental Markets outlines its tender offer plan amid continued pressure from activist investor Saba. Read More

UK housing secretary to talk 1.5 million homes aim with housebuilders

26th Jan 2026 06:01

(Alliance News) - The UK husing secretary is set to meet with the country's biggest housebuilders to discuss the 1.5 million homes target. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered