Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	300.10p on 07-10-2026 at 18:35:13
Change	-9.10p -2.94%
Buy	301.10p
Sell	300.80p

Last Trade:	Sell 1,495.00 at 300.10p
Day's Volume:	4,462,290
Last Close:	300.10p
Open:	306.80p
ISIN:	GB0000811801

Day's Range	300.10p - 310.80p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.13b
VWAP:	303.19992p
Shares in Issue:	1.38b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	1,495	300.10p	Automatic Execution	16:35:31 - 07-Oct-26
Sell*	1,531,672	300.10p	Uncrossing Trade	16:35:27 - 07-Oct-26
Sell*	121	300.90p	Automatic Execution	16:29:58 - 07-Oct-26
Sell*	561	300.90p	Automatic Execution	16:29:58 - 07-Oct-26
Sell*	341	300.90p	Automatic Execution	16:29:58 - 07-Oct-26
Sell*	149	300.90p	Automatic Execution	16:29:56 - 07-Oct-26
Sell*	1	300.90p	Automatic Execution	16:29:56 - 07-Oct-26
Sell*	347	301.00p	Automatic Execution	16:29:56 - 07-Oct-26
Sell*	500	301.00p	Automatic Execution	16:29:56 - 07-Oct-26
Sell*	733	301.00p	Automatic Execution	16:29:56 - 07-Oct-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	311.90	315.90	307.50	309.20	4,785,303
5th Oct 2026 (Mon)	319.40	320.80	307.80	308.90	3,876,883
2nd Oct 2026 (Fri)	321.40	324.80	317.00	318.20	4,331,205
1st Oct 2026 (Thu)	328.30	328.80	317.70	317.70	7,219,623
30th Sep 2026 (Wed)	342.10	344.70	331.40	332.20	8,452,974
29th Sep 2026 (Tue)	345.00	347.50	339.90	340.40	5,965,179
28th Sep 2026 (Mon)	355.50	357.90	344.50	345.20	19,146,939
25th Sep 2026 (Fri)	306.50	310.90	305.20	309.00	4,202,002
24th Sep 2026 (Thu)	303.00	307.20	299.30	304.00	5,085,584
23rd Sep 2026 (Wed)	312.90	313.00	302.30	303.70	6,543,642
22nd Sep 2026 (Tue)	302.90	309.30	296.70	309.30	4,441,715
21st Sep 2026 (Mon)	303.10	306.60	299.00	303.80	4,467,080
18th Sep 2026 (Fri)	313.00	314.30	304.70	305.70	12,780,420
17th Sep 2026 (Thu)	309.90	316.70	304.10	314.30	7,975,665
16th Sep 2026 (Wed)	282.50	309.40	282.40	308.80	12,020,025
15th Sep 2026 (Tue)	274.90	280.40	273.30	276.40	4,942,116
14th Sep 2026 (Mon)	284.00	284.10	274.10	276.20	6,556,827
11th Sep 2026 (Fri)	287.60	289.50	282.40	285.50	4,807,366
10th Sep 2026 (Thu)	297.00	297.00	285.90	285.90	10,216,664
9th Sep 2026 (Wed)	295.80	298.30	291.00	293.80	8,018,919
8th Sep 2026 (Tue)	301.00	301.60	295.30	298.20	4,011,251
7th Sep 2026 (Mon)	302.10	305.30	301.00	301.00	2,373,316

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
6th Oct 2026 5:30 pm	RNS	Annual Financial Report
6th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:21 am	RNS	Total Voting Rights
28th Sep 2026 2:00 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 10:30 am	RNS	Dividend Timetable
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Barratt Redrow Full Year 2026 Results

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19