| Price | 385.10p on 17-10-2025 at 18:35:12 |
|---|---|
| Change | -5.30p -1.36% |
| Buy | 387.40p |
| Sell | 387.10p |
| Last Trade: | Sell 1,296,335.00 at 385.10p |
| Day's Volume: | 4,526,331 |
| Last Close: | 385.10p |
| Open: | 387.00p |
| ISIN: | GB0000811801 |
| Day's Range | 382.10p - 387.70p |
| 52wk Range: | 347.70p - 501.20p |
| Market Capitalisation: | £5.46b |
| VWAP: | 384.12064p |
| Shares in Issue: | 1.42b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,296,335 | 385.10p | Uncrossing Trade |
16:35:02 - 17-Oct-25 |
| Buy* | 78 | 387.20p | Automatic Execution |
16:29:59 - 17-Oct-25 |
| Buy* | 4 | 387.20p | Automatic Execution |
16:29:59 - 17-Oct-25 |
| Sell* | 1,238 | 386.90p | Automatic Execution |
16:29:44 - 17-Oct-25 |
| Sell* | 1,279 | 386.90p | Automatic Execution |
16:29:44 - 17-Oct-25 |
| Sell* | 279 | 386.90p | Automatic Execution |
16:29:44 - 17-Oct-25 |
| Sell* | 683 | 386.70p | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Sell* | 709 | 386.70p | Automatic Execution |
16:29:03 - 17-Oct-25 |
| Sell* | 63 | 386.80p | Automatic Execution |
16:29:02 - 17-Oct-25 |
| Sell* | 915 | 386.80p | Automatic Execution |
16:29:02 - 17-Oct-25 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 9:32 am | RNS | Director/PDMR Shareholding |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
