Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 392.00p on 06-10-2025 at 18:35:12
Change -3.80p -0.96%
Buy 392.30p
Sell 392.00p
Last Trade: Buy 73.00 at 392.00p
Day's Volume: 1,940,253
Last Close: 392.00p
Open: 394.30p
ISIN: GB0000811801
Day's Range 390.00p - 395.60p
52wk Range: 347.70p - 501.20p
Market Capitalisation: £5.56b
VWAP: 392.53402p
Shares in Issue: 1.42b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 392.00p SI Trade
16:35:16 - 06-Oct-25
Buy* 853,617 392.00p Suspected BUY Trade
16:35:16 - 06-Oct-25
Buy* 1,521 392.30p Automatic Execution
16:30:00 - 06-Oct-25
Buy* 2 392.2984p Ordinary
16:29:54 - 06-Oct-25
Sell* 963 392.20p Automatic Execution
16:29:49 - 06-Oct-25
Buy* 377 392.30p Automatic Execution
16:29:49 - 06-Oct-25
Buy* 15 392.30p Automatic Execution
16:29:49 - 06-Oct-25
Sell* 180 392.10p SI Trade
16:29:48 - 06-Oct-25
Buy* 253 392.30p SI Trade
16:29:45 - 06-Oct-25
Sell* 32 392.20p Automatic Execution
16:29:44 - 06-Oct-25
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 394.10 397.80 392.00 395.80 3,400,966
2nd Oct 2025 (Thu) 395.40 396.10 389.20 393.00 4,222,094
1st Oct 2025 (Wed) 387.40 393.50 387.40 393.00 2,726,580
30th Sep 2025 (Tue) 385.10 391.00 383.40 389.90 3,420,843
29th Sep 2025 (Mon) 381.70 384.90 379.60 384.50 6,555,948
26th Sep 2025 (Fri) 373.40 381.00 373.40 379.20 2,312,104
25th Sep 2025 (Thu) 374.80 377.20 371.70 375.60 2,949,295
24th Sep 2025 (Wed) 375.10 378.60 373.10 376.40 5,676,330
23rd Sep 2025 (Tue) 371.00 380.80 371.00 376.90 3,550,232
22nd Sep 2025 (Mon) 374.90 375.90 369.40 370.60 2,964,316
19th Sep 2025 (Fri) 377.50 379.40 370.90 375.70 11,789,590
18th Sep 2025 (Thu) 371.90 381.10 369.30 377.20 14,688,533
17th Sep 2025 (Wed) 373.10 380.20 364.60 373.00 10,058,087
16th Sep 2025 (Tue) 369.40 371.10 364.40 366.20 3,540,759
15th Sep 2025 (Mon) 369.00 372.30 365.40 366.30 2,306,186
12th Sep 2025 (Fri) 370.80 370.80 364.40 368.30 2,348,716
11th Sep 2025 (Thu) 362.30 369.40 358.80 368.20 5,719,596
10th Sep 2025 (Wed) 363.60 366.00 359.70 363.80 4,887,797
9th Sep 2025 (Tue) 370.20 372.70 363.40 363.60 3,737,866
8th Sep 2025 (Mon) 369.00 373.10 367.20 369.30 2,103,795
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 4:54 pm RNS Annual Financial Report
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 8:53 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 11:46 am RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 4:12 pm RNS Director/PDMR Shareholding
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

LONDON BROKER RATINGS: Bernstein starts 3i Group with 'outperform'

18th Sep 2025 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks higher with all eyes on Fed

17th Sep 2025 17:15

(Alliance News) - Stock prices in London closed in the green on Wednesday, following the Bank of Canada's rate cut and ahead of the US Federal Reserve's own announcement, at which its own reduction is expected. Read More

Barratt Redrow ups payout but home completions weak in "tough market"

17th Sep 2025 09:24

(Alliance News) - Barratt Redrow PLC on Wednesday reported annual profit ahead of its expectation, but home completions below its outlook as it grapples with a "tough market". Read More

LONDON MARKET OPEN: Europe edges higher ahead of Fed decision

17th Sep 2025 09:02

(Alliance News) - European equities edged cautiously higher on Wednesday morning, ahead of an expected Federal Reserve rate cut, with eyes on just how dovish the US central bank gets in the face of labour market weakness. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered