| Price | 312.40p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | 3.30p 1.07% |
| Buy | 311.60p |
| Sell | 311.40p |
| Last Trade: | Unknown 3,796.00 at 312.40p |
| Day's Volume: | 2,789,462 |
| Last Close: | 312.40p |
| Open: | 309.40p |
| ISIN: | GB0000811801 |
| Day's Range | 309.40p - 313.30p |
| 52wk Range: | 235.40p - 409.60p |
| Market Capitalisation: | £4.34b |
| VWAP: | 312.06594p |
| Shares in Issue: | 1.39b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,796 | 312.40p | OTC Trade |
16:55:29 - 21-Aug-26 |
| Buy* | 10,644 | 312.40p | SI Trade |
16:35:04 - 21-Aug-26 |
| Buy* | 1,125,516 | 312.40p | Suspected BUY Trade |
16:35:04 - 21-Aug-26 |
| Sell* | 100,000 | 311.00p | Ordinary |
16:34:08 - 21-Aug-26 |
| Sell* | 3,193 | 311.365p | Ordinary |
16:29:37 - 21-Aug-26 |
| Buy* | 1,720 | 311.40p | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Buy* | 830 | 311.40p | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Sell* | 1,305 | 311.30p | Automatic Execution |
16:29:26 - 21-Aug-26 |
| Buy* | 137 | 311.40p | SI Trade |
16:29:02 - 21-Aug-26 |
| Buy* | 50 | 311.40p | SI Trade |
16:29:01 - 21-Aug-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:09 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 15th Jul 2026 7:00 am | RNS | FY26 July Trading Update |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
