Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	329.90p on 13-11-2026 at 10:26:26
Change	-0.70p -0.21%
Buy	330.10p
Sell	329.80p

Last Trade:	Sell 134.00 at 329.90p
Day's Volume:	469,251
Last Close:	330.60p
Open:	329.10p
ISIN:	GB0000811801

Day's Range	327.80p - 330.90p
52wk Range:	235.40p - 406.40p
Market Capitalisation:	£4.47b
VWAP:	329.33916p
Shares in Issue:	1.35b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	134	329.90p	Automatic Execution	10:26:18 - 13-Nov-26
Sell*	1	329.90p	Automatic Execution	10:26:15 - 13-Nov-26
Sell*	100	329.90p	Automatic Execution	10:26:15 - 13-Nov-26
Sell*	1,170	329.90p	Automatic Execution	10:26:15 - 13-Nov-26
Sell*	775	329.90p	Automatic Execution	10:26:15 - 13-Nov-26
Sell*	244	329.90p	Automatic Execution	10:26:15 - 13-Nov-26
Sell*	331	329.90p	Automatic Execution	10:26:15 - 13-Nov-26
Buy*	2	330.20p	SI Trade	10:26:05 - 13-Nov-26
Buy*	2	330.20p	SI Trade	10:26:05 - 13-Nov-26
Buy*	1	330.20p	SI Trade	10:25:25 - 13-Nov-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	329.10	330.90	327.80	330.60	469,251
12th Nov 2026 (Thu)	331.10	339.20	330.00	330.60	5,191,551
11th Nov 2026 (Wed)	327.00	328.60	322.00	325.80	4,494,754
10th Nov 2026 (Tue)	341.30	342.70	328.40	328.40	8,081,721
9th Nov 2026 (Mon)	328.90	335.90	326.30	334.80	3,462,312
6th Nov 2026 (Fri)	327.00	334.00	325.00	332.70	4,104,426
5th Nov 2026 (Thu)	332.20	336.70	326.60	331.20	5,118,813
4th Nov 2026 (Wed)	319.50	330.00	318.50	328.00	10,735,014
3rd Nov 2026 (Tue)	329.50	333.10	319.00	319.00	5,727,045
2nd Nov 2026 (Mon)	323.90	336.30	322.40	334.60	4,255,252
30th Oct 2026 (Fri)	319.80	326.60	319.80	323.40	6,478,020
29th Oct 2026 (Thu)	318.70	324.00	313.60	319.70	3,726,341
28th Oct 2026 (Wed)	336.30	344.50	309.90	315.70	8,965,749
27th Oct 2026 (Tue)	326.70	339.50	326.60	337.90	9,605,759
26th Oct 2026 (Mon)	326.90	330.40	325.10	328.70	4,527,192
23rd Oct 2026 (Fri)	327.00	328.50	320.30	326.40	5,252,227
22nd Oct 2026 (Thu)	317.90	322.00	315.90	322.00	4,949,645
21st Oct 2026 (Wed)	317.00	321.70	314.50	320.60	4,413,615
20th Oct 2026 (Tue)	308.00	321.20	304.20	321.20	7,229,923
19th Oct 2026 (Mon)	309.00	311.40	305.50	309.10	4,074,405
16th Oct 2026 (Fri)	310.00	312.10	307.40	311.80	4,046,551
15th Oct 2026 (Thu)	303.70	312.60	303.20	310.00	7,017,182
14th Oct 2026 (Wed)	292.70	305.50	292.70	304.10	5,115,487
13th Oct 2026 (Tue)	294.00	298.90	290.40	292.30	4,730,731

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 9:18 am	RNS	Director/PDMR Shareholding
5th Nov 2026 4:03 pm	RNS	Holding(s) in Company
4th Nov 2026 1:25 pm	RNS	Result of AGM
4th Nov 2026 7:00 am	RNS	AGM Trading Update
2nd Nov 2026 9:23 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 2:13 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,890.25

Change27.16