| Price | 432.90p on 20-12-2024 at 18:50:45 |
|---|---|
| Change | 2.90p 0.67% |
| Buy | 434.80p |
| Sell | 434.30p |
| Buy / Sell BTRW Shares | |
| Last Trade: | Unknown 0.00 at 432.70p |
| Day's Volume: | 8,944,374 |
| Last Close: | 432.90p |
| Open: | 429.50p |
| ISIN: | GB0000811801 |
| Day's Range | 426.30p - 435.90p |
| 52wk Range: | 395.20p - 571.20p |
| Market Capitalisation: | £6,246m |
| VWAP: | 430.98303p |
| Shares in Issue: | 1,443m |
Recent Trades History Barratt Redrow (BTRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 432.70p | OTC Trade |
15:04:55 - 20-Dec-24 |
| Unknown* | 45 | 427.00p | OTC Trade |
11:11:08 - 19-Dec-24 |
| Unknown* | 3 | 432.60p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 1,452,384 | 429.50p | OTC Trade |
17:24:54 - 20-Dec-24 |
| Unknown* | 1,452,384 | 429.50p | OTC Trade |
17:24:53 - 20-Dec-24 |
| Unknown* | 0 | 431.70p | OTC Trade |
14:48:47 - 20-Dec-24 |
| Sell* | 13,460 | 432.90p | SI Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 58,001 | 432.90p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 1,584 | 432.90p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 13,071 | 432.90p | SI Trade |
16:35:22 - 20-Dec-24 |
