Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	294.00p on 25-06-2026 at 18:35:13
Change	13.00p 4.63%
Buy	293.60p
Sell	293.20p

Last Trade:	Sell 260,800.00 at 293.54p
Day's Volume:	13,720,172
Last Close:	294.00p
Open:	284.50p
ISIN:	GB0000811801

Day's Range	284.50p - 296.30p
52wk Range:	235.40p - 475.30p
Market Capitalisation:	£4.12b
VWAP:	291.32223p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	260,800	293.54p	SI Trade Suspected SELL Trade	17:22:30 - 25-Jun-26
Sell*	1,129	295.40p	Automatic Execution	16:01:49 - 25-Jun-26
Buy*	632	295.50p	Automatic Execution	16:01:40 - 25-Jun-26
Sell*	453	295.50p	Automatic Execution	16:01:08 - 25-Jun-26
Sell*	1,473	295.50p	Automatic Execution	16:01:07 - 25-Jun-26
Sell*	1,437	295.60p	Automatic Execution	16:01:07 - 25-Jun-26
Sell*	497	295.70p	Automatic Execution	16:01:00 - 25-Jun-26
Sell*	1,550	295.70p	Automatic Execution	16:01:00 - 25-Jun-26
Sell*	444	295.70p	Automatic Execution	16:01:00 - 25-Jun-26
Sell*	1,700	295.80p	Automatic Execution	16:01:00 - 25-Jun-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	284.50	296.30	284.50	294.00	13,720,172
24th Jun 2026 (Wed)	265.00	281.70	264.70	281.00	14,231,562
23rd Jun 2026 (Tue)	261.90	266.30	260.30	263.50	3,993,454
22nd Jun 2026 (Mon)	262.40	267.80	256.60	266.30	3,290,728
19th Jun 2026 (Fri)	264.10	264.50	261.00	261.00	19,387,439
18th Jun 2026 (Thu)	260.40	263.80	256.20	263.80	5,497,340
17th Jun 2026 (Wed)	257.10	262.70	256.90	261.90	6,370,446
16th Jun 2026 (Tue)	251.30	257.70	249.40	255.10	8,743,585
15th Jun 2026 (Mon)	252.30	257.00	250.10	250.60	7,780,236
12th Jun 2026 (Fri)	250.00	253.60	246.90	246.90	6,707,988
11th Jun 2026 (Thu)	246.00	249.00	240.40	241.90	17,017,457
10th Jun 2026 (Wed)	254.90	255.80	249.30	249.60	6,287,927
9th Jun 2026 (Tue)	253.00	259.80	251.70	254.00	7,746,210
8th Jun 2026 (Mon)	257.30	258.10	250.80	253.40	14,306,172
5th Jun 2026 (Fri)	264.60	265.10	258.40	259.60	7,355,965
4th Jun 2026 (Thu)	257.90	265.20	257.70	262.60	9,979,272
3rd Jun 2026 (Wed)	255.00	260.60	254.30	258.10	5,222,236
2nd Jun 2026 (Tue)	252.30	259.90	252.30	256.80	5,840,273
1st Jun 2026 (Mon)	263.00	265.60	252.00	252.00	11,533,297
29th May 2026 (Fri)	265.70	267.10	262.10	262.90	102,936,864
28th May 2026 (Thu)	261.00	265.70	257.90	263.40	13,527,993
27th May 2026 (Wed)	262.20	267.70	261.60	265.00	9,976,313
26th May 2026 (Tue)	257.60	262.60	254.50	259.00	8,885,225

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
19th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
1st Jun 2026 5:26 pm	RNS	Holding(s) in Company
1st Jun 2026 8:34 am	RNS	Total Voting Rights
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company
30th Apr 2026 12:14 pm	RNS	Holding(s) in Company
29th Apr 2026 2:27 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26