Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	389.60p on 02-02-2026 at 12:40:38
Change	1.40p 0.36%
Buy	390.60p
Sell	390.20p

Last Trade:	Buy 298.00 at 390.311p
Day's Volume:	442,339
Last Close:	388.20p
Open:	389.90p
ISIN:	GB0000811801

Day's Range	387.50p - 391.30p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.49b
VWAP:	389.3487p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	298	390.311p	Suspected BUY Trade	12:39:56 - 02-Feb-26
Sell*	662	390.00p	Ordinary	12:39:41 - 02-Feb-26
Sell*	2	389.60p	SI Trade	12:38:19 - 02-Feb-26
Unknown*	51	389.65p	OTC Trade	12:37:45 - 02-Feb-26
Buy*	51	389.65p	SI Trade	12:37:45 - 02-Feb-26
Sell*	127	389.60p	SI Trade	12:37:26 - 02-Feb-26
Sell*	150	389.573p	Negotiated Trade	12:37:03 - 02-Feb-26
Unknown*	5	389.60p	OTC Trade	12:37:00 - 02-Feb-26
Sell*	5	389.60p	SI Trade	12:37:00 - 02-Feb-26
Buy*	358	389.60p	Automatic Execution	12:36:50 - 02-Feb-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	389.90	391.30	387.50	388.20	442,339
30th Jan 2026 (Fri)	393.30	395.10	387.00	388.20	3,835,973
29th Jan 2026 (Thu)	391.80	395.90	390.20	393.20	3,222,993
28th Jan 2026 (Wed)	387.80	393.40	385.70	391.60	4,786,983
27th Jan 2026 (Tue)	384.10	387.90	383.20	387.90	2,072,591
26th Jan 2026 (Mon)	383.80	387.10	383.50	384.10	3,146,756
23rd Jan 2026 (Fri)	380.80	385.40	379.20	382.50	3,451,635
22nd Jan 2026 (Thu)	386.00	388.10	375.10	382.40	3,186,836
21st Jan 2026 (Wed)	378.00	382.40	373.70	381.80	2,298,987
20th Jan 2026 (Tue)	377.30	378.70	371.80	377.50	3,471,148
19th Jan 2026 (Mon)	378.00	380.70	374.90	378.60	2,227,005
16th Jan 2026 (Fri)	375.10	380.80	373.40	380.60	2,824,100
15th Jan 2026 (Thu)	362.20	377.60	356.00	375.50	6,814,765
14th Jan 2026 (Wed)	379.30	379.40	365.60	368.90	5,242,151
13th Jan 2026 (Tue)	381.90	389.20	374.60	377.90	5,514,503
12th Jan 2026 (Mon)	381.60	385.70	379.50	381.40	3,016,722
9th Jan 2026 (Fri)	378.80	383.40	377.30	381.50	3,153,112
8th Jan 2026 (Thu)	379.60	381.30	372.60	379.10	3,757,460
7th Jan 2026 (Wed)	372.70	386.50	372.60	385.00	3,058,745
6th Jan 2026 (Tue)	380.60	384.70	372.70	372.70	2,977,885
5th Jan 2026 (Mon)	382.40	386.90	377.10	383.30	5,240,232
2nd Jan 2026 (Fri)	379.20	381.90	377.10	379.00	1,983,676

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,291.85

Change68.31