| Price | 430.80p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 4.00p 0.94% |
| Buy | 432.90p |
| Sell | 432.80p |
| Buy / Sell BTRW Shares | |
| Last Trade: | Sell 4,299.00 at 430.80p |
| Day's Volume: | 1,931,563 |
| Last Close: | 430.80p |
| Open: | 426.90p |
| ISIN: | GB0000811801 |
| Day's Range | 421.80p - 433.60p |
| 52wk Range: | 391.80p - 562.80p |
| Market Capitalisation: | £6,216m |
| VWAP: | 428.77536p |
| Shares in Issue: | 1,443m |
Recent Trades History Barratt Redrow (BTRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,299 | 430.80p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Unknown* | 18,233 | 430.80p | OTC Trade |
16:35:16 - 20-Jan-25 |
| Unknown* | 2,193 | 430.80p | OTC Trade |
16:35:16 - 20-Jan-25 |
| Sell* | 920,288 | 430.80p | Uncrossing Trade |
16:35:15 - 20-Jan-25 |
| Sell* | 765 | 432.80p | Automatic Execution |
16:29:37 - 20-Jan-25 |
| Sell* | 253 | 432.80p | Automatic Execution |
16:29:37 - 20-Jan-25 |
| Sell* | 891 | 432.90p | Automatic Execution |
16:29:28 - 20-Jan-25 |
| Buy* | 1 | 432.90p | Automatic Execution |
16:29:28 - 20-Jan-25 |
| Unknown* | 0 | 432.70p | OTC Trade |
16:28:39 - 20-Jan-25 |
| Sell* | 405 | 432.90p | Automatic Execution |
16:28:43 - 20-Jan-25 |
