Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	373.20p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	373.50p
Sell	373.00p

Last Trade:	Sell 245.00 at 373.20p
Day's Volume:	0
Last Close:	373.20p
Open:	0.00p
ISIN:	GB0000811801

Day's Range	0.00p - 0.00p
52wk Range:	347.70p - 486.40p
Market Capitalisation:	£5.27b
VWAP:	0.00p
Shares in Issue:	1.41b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	245	373.20p	SI Trade	12:35:20 - 24-Dec-25
Sell*	95	373.20p	SI Trade	12:35:20 - 24-Dec-25
Sell*	184	373.20p	SI Trade	12:35:20 - 24-Dec-25
Sell*	89	373.20p	SI Trade	12:35:20 - 24-Dec-25
Sell*	134	373.20p	SI Trade	12:35:20 - 24-Dec-25
Sell*	300	373.20p	SI Trade	12:35:20 - 24-Dec-25
Sell*	337	373.20p	SI Trade	12:35:20 - 24-Dec-25
Sell*	3,471	373.20p	SI Trade	12:35:20 - 24-Dec-25
Sell*	389,963	373.20p	Uncrossing Trade	12:35:20 - 24-Dec-25
Buy*	7,052	373.40p	Ordinary	12:29:15 - 24-Dec-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	373.20	373.20	373.20	373.20	0
25th Dec 2025 (Thu)	373.20	373.20	373.20	373.20	0
24th Dec 2025 (Wed)	371.90	375.10	370.90	373.20	1,037,701
23rd Dec 2025 (Tue)	371.90	373.60	368.70	372.00	1,351,967
22nd Dec 2025 (Mon)	367.70	370.60	365.80	370.60	1,424,129
19th Dec 2025 (Fri)	375.20	375.50	366.90	368.70	6,088,701
18th Dec 2025 (Thu)	375.90	380.30	374.50	378.80	3,691,434
17th Dec 2025 (Wed)	364.80	376.30	364.80	375.00	9,367,845
16th Dec 2025 (Tue)	360.30	363.90	360.10	361.70	2,315,443
15th Dec 2025 (Mon)	360.60	360.70	352.60	359.20	3,465,320
12th Dec 2025 (Fri)	362.00	365.90	358.80	358.80	3,179,498
11th Dec 2025 (Thu)	363.70	365.30	361.10	362.50	4,576,356
10th Dec 2025 (Wed)	361.50	367.10	360.20	362.00	2,358,208
9th Dec 2025 (Tue)	363.90	369.30	362.40	363.70	5,402,817
8th Dec 2025 (Mon)	375.70	378.40	363.10	363.20	4,057,826
5th Dec 2025 (Fri)	375.50	383.60	374.70	378.20	4,839,357
4th Dec 2025 (Thu)	374.00	378.50	373.80	376.00	3,067,965
3rd Dec 2025 (Wed)	380.00	381.40	374.10	374.10	5,083,753
2nd Dec 2025 (Tue)	385.30	391.10	379.80	381.80	2,943,875
1st Dec 2025 (Mon)	392.80	393.50	386.00	388.50	3,250,140
28th Nov 2025 (Fri)	398.00	399.10	393.60	394.40	2,606,155
27th Nov 2025 (Thu)	394.30	398.50	392.90	397.60	2,665,241

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:53 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54