Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	285.50p on 11-09-2026 at 18:25:12
Change	-0.40p -0.14%
Buy	284.70p
Sell	284.50p

Last Trade:	Buy 1,612,702.00 at 285.50p
Day's Volume:	4,807,366
Last Close:	285.50p
Open:	287.60p
ISIN:	GB0000811801

Day's Range	282.40p - 289.50p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£3.95b
VWAP:	284.97003p
Shares in Issue:	1.38b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	1,612,702	285.50p	Suspected BUY Trade	16:35:11 - 11-Sep-26
Unknown*	460	284.60p	SI Trade	16:29:50 - 11-Sep-26
Sell*	32	284.60p	Automatic Execution	16:29:39 - 11-Sep-26
Sell*	1,577	284.60p	Automatic Execution	16:29:39 - 11-Sep-26
Buy*	57	284.70p	Automatic Execution	16:29:38 - 11-Sep-26
Buy*	164	284.70p	Automatic Execution	16:29:38 - 11-Sep-26
Buy*	197	284.70p	Automatic Execution	16:29:38 - 11-Sep-26
Buy*	459	284.70p	Automatic Execution	16:29:38 - 11-Sep-26
Buy*	886	284.70p	Automatic Execution	16:29:38 - 11-Sep-26
Buy*	5,238	284.70p	Suspected BUY Trade	16:29:25 - 11-Sep-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	287.60	289.50	282.40	285.50	4,807,366
10th Sep 2026 (Thu)	297.00	297.00	285.90	285.90	10,216,664
9th Sep 2026 (Wed)	295.80	298.30	291.00	293.80	8,018,919
8th Sep 2026 (Tue)	301.00	301.60	295.30	298.20	4,011,251
7th Sep 2026 (Mon)	302.10	305.30	301.00	301.00	2,373,316
4th Sep 2026 (Fri)	304.40	309.30	301.60	304.30	10,043,063
3rd Sep 2026 (Thu)	304.10	306.20	297.60	306.20	5,695,057
2nd Sep 2026 (Wed)	311.30	314.30	304.40	304.50	4,740,859
1st Sep 2026 (Tue)	313.90	318.90	308.30	312.60	5,935,689
31st Aug 2026 (Mon)	318.20	318.20	318.20	318.20	0
28th Aug 2026 (Fri)	318.70	321.80	315.40	318.20	3,605,679
27th Aug 2026 (Thu)	322.60	325.50	319.20	319.50	2,596,630
26th Aug 2026 (Wed)	321.50	326.50	321.50	322.20	3,311,288
25th Aug 2026 (Tue)	315.80	323.50	315.60	320.70	7,585,940
24th Aug 2026 (Mon)	313.60	315.20	310.20	315.20	10,831,573
21st Aug 2026 (Fri)	309.40	313.30	309.40	312.40	2,789,462
20th Aug 2026 (Thu)	315.20	316.50	309.00	309.10	7,997,269
19th Aug 2026 (Wed)	315.30	316.80	310.20	315.70	8,217,860
18th Aug 2026 (Tue)	318.00	321.40	314.50	314.70	5,869,210
17th Aug 2026 (Mon)	325.10	326.00	321.40	322.20	5,264,243
14th Aug 2026 (Fri)	330.50	332.70	325.70	326.30	9,628,983
13th Aug 2026 (Thu)	323.60	331.70	322.00	328.60	7,018,309

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:57 am	RNS	Total Voting Rights
28th Aug 2026 5:22 pm	RNS	Transaction in Own Shares
25th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:09 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52