Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 429.70p on 28-03-2025 at 17:30:00
Change 5.10p 1.2%
Buy 428.80p
Sell 428.40p
Buy / Sell BTRW Shares
Last Trade: Unknown 1,348.00 at 429.70p
Day's Volume: 3,111,994
Last Close: 429.70p
Open: 425.60p
ISIN: GB0000811801
Day's Range 420.40p - 429.70p
52wk Range: 391.80p - 562.80p
Market Capitalisation: £6,159m
VWAP: 428.18957p
Shares in Issue: 1,433m

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,348 429.70p OTC Trade
16:35:01 - 28-Mar-25
Unknown* 1,211 429.70p OTC Trade
16:35:01 - 28-Mar-25
Buy* 4,163 429.70p SI Trade
16:35:00 - 28-Mar-25
Buy* 1 429.70p SI Trade
16:35:00 - 28-Mar-25
Buy* 39,337 429.70p SI Trade
16:35:00 - 28-Mar-25
Buy* 1,942,833 429.70p Suspected BUY Trade
16:35:00 - 28-Mar-25
Buy* 56 428.50p Automatic Execution
16:29:50 - 28-Mar-25
Buy* 1 428.50p Automatic Execution
16:29:50 - 28-Mar-25
Buy* 80 428.50p Automatic Execution
16:29:50 - 28-Mar-25
Buy* 779 428.50p Automatic Execution
16:29:50 - 28-Mar-25
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 425.60 429.70 420.40 429.70 3,111,994
27th Mar 2025 (Thu) 423.00 425.90 419.90 424.60 2,603,691
26th Mar 2025 (Wed) 426.60 426.60 418.20 424.90 2,660,318
25th Mar 2025 (Tue) 424.20 431.00 423.60 424.20 16,831,516
24th Mar 2025 (Mon) 420.30 423.30 414.80 422.90 2,348,430
21st Mar 2025 (Fri) 425.80 428.00 419.00 419.90 17,336,742
20th Mar 2025 (Thu) 434.50 439.60 427.10 428.60 5,333,293
19th Mar 2025 (Wed) 432.30 434.40 429.20 430.80 2,088,424
18th Mar 2025 (Tue) 429.90 439.60 429.80 431.80 2,192,459
17th Mar 2025 (Mon) 428.80 433.80 428.10 428.10 2,124,377
14th Mar 2025 (Fri) 421.40 429.20 421.10 427.60 2,162,885
13th Mar 2025 (Thu) 426.30 426.90 419.60 420.10 2,909,915
12th Mar 2025 (Wed) 434.20 436.90 426.40 430.60 3,040,357
11th Mar 2025 (Tue) 429.60 445.10 429.50 434.90 6,033,784
10th Mar 2025 (Mon) 431.50 435.60 425.00 426.80 4,914,867
7th Mar 2025 (Fri) 414.40 430.00 412.30 428.00 3,441,511
6th Mar 2025 (Thu) 421.60 425.00 410.40 415.60 3,629,080
5th Mar 2025 (Wed) 421.40 429.10 416.30 419.80 4,200,499
4th Mar 2025 (Tue) 426.40 428.30 417.20 419.10 4,929,285
3rd Mar 2025 (Mon) 424.20 428.70 420.80 428.60 7,489,834
28th Feb 2025 (Fri) 413.30 429.00 411.70 426.70 7,079,496
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Transaction in Own Shares
17th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Ibstock taps former Land Securities retail head Richard Akers as chair

25th Mar 2025 11:15

(Alliance News) - Ibstock PLC on Tuesday said it has hired former Land Securities Group PLC executive Richard Akers to be its next chair. Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Barratt Redrow COO and Deputy CEO Steven Boyes to retire

7th Mar 2025 13:14

Barratt Redrow PLC - Coalville, England-based housebuilder - Says Chief Operating Officer and Deputy Chief Executive Officer Steven Boyes plans to retire and step down as director. The changes will take effect on September 6, but Boyes will "remain available" to the company until March 6 2026. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered