Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	459.20p on 29-05-2025 at 10:48:22
Change	2.20p 0.48%
Buy	459.50p
Sell	459.20p
Buy / Sell BTRW Shares

Last Trade:	Buy 150.00 at 459.464p
Day's Volume:	368,595
Last Close:	457.00p
Open:	458.50p
ISIN:	GB0000811801

Day's Range	455.90p - 460.00p
52wk Range:	386.80p - 562.80p
Market Capitalisation:	£6,559m
VWAP:	458.28939p
Shares in Issue:	1,428m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	150	459.464p	Ordinary	11:48:21 - 29-May-25
Buy*	113	459.20p	Automatic Execution	11:47:43 - 29-May-25
Sell*	254	459.30p	Automatic Execution	11:46:00 - 29-May-25
Sell*	1,230	459.50p	Automatic Execution	11:46:00 - 29-May-25
Sell*	1,014	459.60p	Automatic Execution	11:45:54 - 29-May-25
Unknown*	1,732	459.75p	Ordinary	11:44:48 - 29-May-25
Buy*	683	459.80p	Automatic Execution	11:43:19 - 29-May-25
Sell*	213	459.70p	Automatic Execution	11:43:19 - 29-May-25
Sell*	263	459.80p	Automatic Execution	11:43:19 - 29-May-25
Sell*	264	459.80p	Automatic Execution	11:43:19 - 29-May-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	458.60	464.50	455.90	457.00	2,305,886
27th May 2025 (Tue)	458.80	463.50	456.70	458.30	7,643,387
26th May 2025 (Mon)	457.60	457.60	457.60	457.60	0
23rd May 2025 (Fri)	458.00	459.60	449.40	457.60	6,330,535
22nd May 2025 (Thu)	460.00	465.00	454.70	456.40	2,882,323
21st May 2025 (Wed)	470.00	470.00	459.70	468.70	2,654,468
20th May 2025 (Tue)	473.70	476.60	466.90	476.60	4,747,717
19th May 2025 (Mon)	467.00	471.30	465.80	471.30	6,389,531
16th May 2025 (Fri)	466.30	470.20	461.70	470.20	4,119,117
15th May 2025 (Thu)	455.20	464.30	454.30	464.30	5,808,671
14th May 2025 (Wed)	462.40	464.50	453.00	455.60	5,365,113
13th May 2025 (Tue)	458.80	466.60	458.80	463.80	2,039,778
12th May 2025 (Mon)	471.20	475.80	459.90	460.70	2,925,115
9th May 2025 (Fri)	471.80	473.80	462.70	469.50	7,323,702
8th May 2025 (Thu)	471.00	478.50	470.80	471.50	4,560,919
7th May 2025 (Wed)	473.80	475.30	467.00	468.70	4,237,447
6th May 2025 (Tue)	479.30	481.70	473.70	475.00	5,554,311
5th May 2025 (Mon)	475.50	475.50	475.50	475.50	0
2nd May 2025 (Fri)	468.60	475.50	468.50	475.50	2,770,678
1st May 2025 (Thu)	464.90	471.80	462.50	467.70	4,488,651
30th Apr 2025 (Wed)	460.90	466.70	454.90	465.80	11,330,702
29th Apr 2025 (Tue)	459.00	467.40	455.80	460.50	4,813,302

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
28th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 10:06 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value8,720.88

Change-5.13