Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	258.50p on 22-06-2026 at 08:32:58
Change	-2.50p -0.96%
Buy	258.70p
Sell	258.40p

Last Trade:	Sell 8.00 at 258.30p
Day's Volume:	205,676
Last Close:	261.00p
Open:	262.40p
ISIN:	GB0000811801

Day's Range	257.90p - 262.60p
52wk Range:	235.40p - 475.30p
Market Capitalisation:	£3.62b
VWAP:	259.81145p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	8	258.30p	SI Trade	09:32:57 - 22-Jun-26
Sell*	2,299	258.50p	Automatic Execution	09:32:45 - 22-Jun-26
Sell*	848	258.50p	Automatic Execution	09:32:45 - 22-Jun-26
Sell*	1,289	258.60p	Automatic Execution	09:32:10 - 22-Jun-26
Sell*	798	258.70p	Automatic Execution	09:32:10 - 22-Jun-26
Buy*	4	258.974p	Suspected BUY Trade	09:32:02 - 22-Jun-26
Sell*	420	258.85p	SI Trade	09:31:44 - 22-Jun-26
Buy*	3	258.975p	Suspected BUY Trade	09:31:10 - 22-Jun-26
Sell*	1,122	258.80p	Automatic Execution	09:30:46 - 22-Jun-26
Sell*	335	258.90p	Automatic Execution	09:30:14 - 22-Jun-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	264.10	264.50	261.00	261.00	19,387,439
18th Jun 2026 (Thu)	260.40	263.80	256.20	263.80	5,497,340
17th Jun 2026 (Wed)	257.10	262.70	256.90	261.90	6,370,446
16th Jun 2026 (Tue)	251.30	257.70	249.40	255.10	8,743,585
15th Jun 2026 (Mon)	252.30	257.00	250.10	250.60	7,780,236
12th Jun 2026 (Fri)	250.00	253.60	246.90	246.90	6,707,988
11th Jun 2026 (Thu)	246.00	249.00	240.40	241.90	17,017,457
10th Jun 2026 (Wed)	254.90	255.80	249.30	249.60	6,287,927
9th Jun 2026 (Tue)	253.00	259.80	251.70	254.00	7,746,210
8th Jun 2026 (Mon)	257.30	258.10	250.80	253.40	14,306,172
5th Jun 2026 (Fri)	264.60	265.10	258.40	259.60	7,355,965
4th Jun 2026 (Thu)	257.90	265.20	257.70	262.60	9,979,272
3rd Jun 2026 (Wed)	255.00	260.60	254.30	258.10	5,222,236
2nd Jun 2026 (Tue)	252.30	259.90	252.30	256.80	5,840,273
1st Jun 2026 (Mon)	263.00	265.60	252.00	252.00	11,533,297
29th May 2026 (Fri)	265.70	267.10	262.10	262.90	102,936,864
28th May 2026 (Thu)	261.00	265.70	257.90	263.40	13,527,993
27th May 2026 (Wed)	262.20	267.70	261.60	265.00	9,976,313
26th May 2026 (Tue)	257.60	262.60	254.50	259.00	8,885,225
25th May 2026 (Mon)	254.70	254.70	254.70	254.70	0
22nd May 2026 (Fri)	252.70	258.60	249.10	254.70	6,513,624

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
19th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
1st Jun 2026 5:26 pm	RNS	Holding(s) in Company
1st Jun 2026 8:34 am	RNS	Total Voting Rights
8th May 2026 2:01 pm	RNS	Completion of Share Buyback Programme
8th May 2026 2:00 pm	RNS	Transaction in Own Shares
1st May 2026 5:24 pm	RNS	Transaction in Own Shares
1st May 2026 9:30 am	RNS	Total Voting Rights
30th Apr 2026 4:05 pm	RNS	Holding(s) in Company
30th Apr 2026 12:14 pm	RNS	Holding(s) in Company
29th Apr 2026 2:27 pm	RNS	Holding(s) in Company

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,354.86

Change-8.41