Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	444.30p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	445.70p
Sell	445.20p
Buy / Sell BTRW Shares

Last Trade:	Sell 684.00 at 444.30p
Day's Volume:	0
Last Close:	444.30p
Open:	0.00p
ISIN:	GB0000811801

Day's Range	0.00p - 0.00p
52wk Range:	386.80p - 562.80p
Market Capitalisation:	£6,360m
VWAP:	0.00p
Shares in Issue:	1,431m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	684	444.30p	SI Trade	16:35:26 - 17-Apr-25
Sell*	22,900	444.30p	SI Trade	16:35:26 - 17-Apr-25
Unknown*	48,670	444.30p	OTC Trade	16:35:26 - 17-Apr-25
Sell*	2,000	444.30p	Automatic Execution	16:35:26 - 17-Apr-25
Sell*	130	444.30p	Automatic Execution	16:35:26 - 17-Apr-25
Sell*	2,000	444.30p	Automatic Execution	16:35:26 - 17-Apr-25
Sell*	2,000	444.30p	Automatic Execution	16:35:26 - 17-Apr-25
Buy*	721,589	444.30p	Suspected BUY Trade	16:35:26 - 17-Apr-25
Sell*	9	445.40p	Automatic Execution	16:30:00 - 17-Apr-25
Sell*	519	444.70p	Automatic Execution	16:29:52 - 17-Apr-25

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	438.30	445.40	435.30	444.30	3,625,443
16th Apr 2025 (Wed)	434.70	440.40	427.10	438.60	5,141,806
15th Apr 2025 (Tue)	416.80	427.70	416.60	427.70	4,738,843
14th Apr 2025 (Mon)	414.90	418.40	411.60	415.90	6,793,777
11th Apr 2025 (Fri)	409.30	412.60	398.00	408.00	5,640,283
10th Apr 2025 (Thu)	410.20	418.50	404.90	404.90	6,030,741
9th Apr 2025 (Wed)	400.00	405.50	390.60	392.20	5,490,738
8th Apr 2025 (Tue)	400.40	415.00	397.90	408.90	6,865,795
7th Apr 2025 (Mon)	393.40	422.20	386.80	398.00	6,994,443
4th Apr 2025 (Fri)	424.40	430.60	406.70	406.70	8,196,286
3rd Apr 2025 (Thu)	410.70	425.60	407.60	424.60	4,753,255
2nd Apr 2025 (Wed)	416.90	418.90	410.80	418.80	3,519,839
1st Apr 2025 (Tue)	425.00	427.60	421.70	421.80	3,847,654
31st Mar 2025 (Mon)	426.90	428.90	419.80	422.90	5,888,538
28th Mar 2025 (Fri)	425.60	429.70	420.40	429.70	3,111,994
27th Mar 2025 (Thu)	423.00	425.90	419.90	424.60	2,603,691
26th Mar 2025 (Wed)	426.60	426.60	418.20	424.90	2,660,318
25th Mar 2025 (Tue)	424.20	431.00	423.60	424.20	16,831,516
24th Mar 2025 (Mon)	420.30	423.30	414.80	422.90	2,348,430
21st Mar 2025 (Fri)	425.80	428.00	419.00	419.90	17,336,742
20th Mar 2025 (Thu)	434.50	439.60	427.10	428.60	5,333,293
19th Mar 2025 (Wed)	432.30	434.40	429.20	430.80	2,088,424
18th Mar 2025 (Tue)	429.90	439.60	429.80	431.80	2,192,459

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
17th Apr 2025 12:01 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 2:53 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 7:00 am	RNS	Well-positioned for sustainable growth
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 11:00 am	RNS	Changes to the Board
15th Apr 2025 11:00 am	RNS	Appointment of Chief Operating Officer
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00