Price | 392.00p on 06-10-2025 | at 18:35:12
---|---|
Change | -3.80p -0.96% |
Buy | 392.30p |
Sell | 392.00p |
Last Trade: | Buy 73.00 at 392.00p |
Day's Volume: | 1,940,253 |
Last Close: | 392.00p |
Open: | 394.30p |
ISIN: | GB0000811801 |
Day's Range | 390.00p - 395.60p |
52wk Range: | 347.70p - 501.20p |
Market Capitalisation: | £5.56b |
VWAP: | 392.53402p |
Shares in Issue: | 1.42b |
Barratt Redrow (BTRW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 73 | 392.00p | SI Trade |
16:35:16 - 06-Oct-25 |
Buy* | 853,617 | 392.00p | Suspected BUY Trade |
16:35:16 - 06-Oct-25 |
Buy* | 1,521 | 392.30p | Automatic Execution |
16:30:00 - 06-Oct-25 |
Buy* | 2 | 392.2984p | Ordinary |
16:29:54 - 06-Oct-25 |
Sell* | 963 | 392.20p | Automatic Execution |
16:29:49 - 06-Oct-25 |
Buy* | 377 | 392.30p | Automatic Execution |
16:29:49 - 06-Oct-25 |
Buy* | 15 | 392.30p | Automatic Execution |
16:29:49 - 06-Oct-25 |
Sell* | 180 | 392.10p | SI Trade |
16:29:48 - 06-Oct-25 |
Buy* | 253 | 392.30p | SI Trade |
16:29:45 - 06-Oct-25 |
Sell* | 32 | 392.20p | Automatic Execution |
16:29:44 - 06-Oct-25 |
Barratt Redrow (BTRW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Oct 2025 4:54 pm | RNS | Annual Financial Report |
2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
1st Oct 2025 8:53 am | RNS | Total Voting Rights |
1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
29th Sep 2025 11:46 am | RNS | Director/PDMR Shareholding |
29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
25th Sep 2025 4:12 pm | RNS | Director/PDMR Shareholding |