Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	268.30p on 16-04-2026 at 18:40:06
Change	1.00p 0.37%
Buy	266.60p
Sell	266.10p

Last Trade:	Buy 862.00 at 268.30p
Day's Volume:	13,044,107
Last Close:	268.30p
Open:	267.90p
ISIN:	GB0000811801

Day's Range	266.10p - 274.00p
52wk Range:	249.40p - 486.40p
Market Capitalisation:	£3.77b
VWAP:	269.82384p
Shares in Issue:	1.40b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Buy*	862	268.30p	SI Trade Negotiated Trade	16:48:17 - 16-Apr-26
Buy*	275,958	269.934p	SI Trade Negotiated Trade	16:47:07 - 16-Apr-26
Buy*	697	268.30p	Ordinary	16:40:57 - 16-Apr-26
Buy*	127	268.30p	Automatic Execution	16:35:47 - 16-Apr-26
Buy*	127	268.30p	Automatic Execution	16:35:47 - 16-Apr-26
Buy*	6,805	268.30p	Automatic Execution	16:35:30 - 16-Apr-26
Buy*	864	268.30p	Automatic Execution	16:35:30 - 16-Apr-26
Buy*	5,456	268.30p	SI Trade	16:35:28 - 16-Apr-26
Buy*	34,053	268.30p	SI Trade	16:35:28 - 16-Apr-26
Buy*	26	268.30p	SI Trade	16:35:28 - 16-Apr-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	267.90	274.00	266.10	268.30	13,044,107
15th Apr 2026 (Wed)	263.80	267.30	259.90	267.30	9,214,170
14th Apr 2026 (Tue)	259.50	262.50	257.10	258.30	10,544,655
13th Apr 2026 (Mon)	259.90	260.40	255.20	260.40	8,587,726
10th Apr 2026 (Fri)	264.00	269.40	263.00	263.10	46,324,691
9th Apr 2026 (Thu)	264.00	265.40	256.60	262.20	8,083,634
8th Apr 2026 (Wed)	270.60	279.30	267.50	267.50	12,627,441
7th Apr 2026 (Tue)	260.00	260.70	249.90	251.10	6,041,991
6th Apr 2026 (Mon)	259.60	259.60	259.60	259.60	0
3rd Apr 2026 (Fri)	259.60	259.60	259.60	259.60	0
2nd Apr 2026 (Thu)	254.30	260.10	250.00	259.60	10,908,444
1st Apr 2026 (Wed)	266.10	268.00	255.10	263.10	10,018,021
31st Mar 2026 (Tue)	258.30	265.00	258.30	260.30	6,812,231
30th Mar 2026 (Mon)	256.00	260.20	252.60	256.90	5,067,189
27th Mar 2026 (Fri)	267.30	269.00	255.40	255.70	6,871,609
26th Mar 2026 (Thu)	269.50	272.10	266.10	268.30	5,721,267
25th Mar 2026 (Wed)	266.80	274.00	266.80	273.00	6,408,090
24th Mar 2026 (Tue)	268.40	270.50	259.70	263.00	8,872,284
23rd Mar 2026 (Mon)	251.70	273.30	249.40	267.10	9,058,188
20th Mar 2026 (Fri)	267.10	269.50	256.00	256.00	19,012,253
19th Mar 2026 (Thu)	282.00	282.30	261.50	263.40	11,404,309
18th Mar 2026 (Wed)	289.60	295.40	284.70	287.70	6,793,544
17th Mar 2026 (Tue)	284.40	291.60	282.30	288.00	5,886,280

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
15th Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Barratt Redrow Third Quarter Trading Update
14th Apr 2026 4:01 pm	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:29 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41