| Price | 292.30p on 13-10-2026 at 18:35:12 |
|---|---|
| Change | 0.90p 0.31% |
| Buy | 291.30p |
| Sell | 291.10p |
| Last Trade: | Unknown 13,526.00 at 294.00p |
| Day's Volume: | 4,730,731 |
| Last Close: | 292.30p |
| Open: | 294.00p |
| ISIN: | GB0000811801 |
| Day's Range | 290.40p - 298.90p |
| 52wk Range: | 235.40p - 409.60p |
| Market Capitalisation: | £4.00b |
| VWAP: | 293.94942p |
| Shares in Issue: | 1.37b |
Barratt Redrow (BTRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,526 | 294.00p | Negotiated Trade OTC Trade |
18:10:14 - 13-Oct-26 |
| Unknown* | 47,273 | 294.00p | Negotiated Trade OTC Trade |
18:04:08 - 13-Oct-26 |
| Sell* | 174 | 292.30p | Automatic Execution |
16:35:15 - 13-Oct-26 |
| Sell* | 85,469 | 292.30p | SI Trade |
16:35:13 - 13-Oct-26 |
| Sell* | 1,219,960 | 292.30p | Uncrossing Trade |
16:35:13 - 13-Oct-26 |
| Buy* | 186 | 291.30p | Automatic Execution |
16:29:56 - 13-Oct-26 |
| Buy* | 11 | 291.20p | Automatic Execution |
16:29:56 - 13-Oct-26 |
| Buy* | 157 | 291.31662p | SI Trade Negotiated Trade |
16:29:54 - 13-Oct-26 |
| Buy* | 91 | 291.32748p | SI Trade Negotiated Trade |
16:29:54 - 13-Oct-26 |
| Buy* | 152 | 291.30439p | SI Trade Negotiated Trade |
16:29:54 - 13-Oct-26 |
Barratt Redrow (BTRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 5:30 pm | RNS | Annual Financial Report |
| 6th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:21 am | RNS | Total Voting Rights |
| 28th Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:30 am | RNS | Dividend Timetable |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
