Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	290.40p on 09-10-2026 at 18:35:13
Change	-1.00p -0.34%
Buy	289.40p
Sell	289.30p

Last Trade:	Sell 28.00 at 290.40p
Day's Volume:	6,445,251
Last Close:	290.40p
Open:	296.00p
ISIN:	GB0000811801

Day's Range	289.00p - 298.60p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£3.99b
VWAP:	293.36267p
Shares in Issue:	1.37b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	28	290.40p	Automatic Execution	16:36:23 - 09-Oct-26
Sell*	24	290.40p	Automatic Execution	16:36:17 - 09-Oct-26
Sell*	1,529,217	290.40p	Uncrossing Trade	16:35:07 - 09-Oct-26
Buy*	760	289.30p	Automatic Execution	16:29:51 - 09-Oct-26
Buy*	321	289.30p	Automatic Execution	16:29:51 - 09-Oct-26
Buy*	604	289.30p	Automatic Execution	16:29:51 - 09-Oct-26
Buy*	245	289.30p	Automatic Execution	16:29:51 - 09-Oct-26
Buy*	1,062	289.30p	Automatic Execution	16:29:51 - 09-Oct-26
Buy*	814	289.10p	Automatic Execution	16:29:43 - 09-Oct-26
Buy*	392	289.10p	Automatic Execution	16:29:43 - 09-Oct-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	296.00	298.60	289.00	290.40	6,445,251
8th Oct 2026 (Thu)	295.00	299.60	291.40	291.40	5,180,062
7th Oct 2026 (Wed)	306.80	310.80	300.10	300.10	4,462,290
6th Oct 2026 (Tue)	311.90	315.90	307.50	309.20	4,785,303
5th Oct 2026 (Mon)	319.40	320.80	307.80	308.90	3,876,883
2nd Oct 2026 (Fri)	321.40	324.80	317.00	318.20	4,331,205
1st Oct 2026 (Thu)	328.30	328.80	317.70	317.70	7,219,623
30th Sep 2026 (Wed)	342.10	344.70	331.40	332.20	8,452,974
29th Sep 2026 (Tue)	345.00	347.50	339.90	340.40	5,965,179
28th Sep 2026 (Mon)	355.50	357.90	344.50	345.20	19,146,939
25th Sep 2026 (Fri)	306.50	310.90	305.20	309.00	4,202,002
24th Sep 2026 (Thu)	303.00	307.20	299.30	304.00	5,085,584
23rd Sep 2026 (Wed)	312.90	313.00	302.30	303.70	6,543,642
22nd Sep 2026 (Tue)	302.90	309.30	296.70	309.30	4,441,715
21st Sep 2026 (Mon)	303.10	306.60	299.00	303.80	4,467,080
18th Sep 2026 (Fri)	313.00	314.30	304.70	305.70	12,780,420
17th Sep 2026 (Thu)	309.90	316.70	304.10	314.30	7,975,665
16th Sep 2026 (Wed)	282.50	309.40	282.40	308.80	12,020,025
15th Sep 2026 (Tue)	274.90	280.40	273.30	276.40	4,942,116
14th Sep 2026 (Mon)	284.00	284.10	274.10	276.20	6,556,827
11th Sep 2026 (Fri)	287.60	289.50	282.40	285.50	4,807,366
10th Sep 2026 (Thu)	297.00	297.00	285.90	285.90	10,216,664

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
6th Oct 2026 5:30 pm	RNS	Annual Financial Report
6th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:21 am	RNS	Total Voting Rights
28th Sep 2026 2:00 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 10:30 am	RNS	Dividend Timetable
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Barratt Redrow Full Year 2026 Results

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45