Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	303.80p on 21-09-2026 at 18:35:13
Change	-1.90p -0.62%
Buy	304.00p
Sell	303.80p

Last Trade:	Unknown 4.00 at 302.70p
Day's Volume:	4,467,080
Last Close:	303.80p
Open:	303.10p
ISIN:	GB0000811801

Day's Range	299.00p - 306.60p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.19b
VWAP:	302.60456p
Shares in Issue:	1.38b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Unknown*	4	302.70p	OTC Trade	18:24:21 - 21-Sep-26
Unknown*	2	302.75p	OTC Trade	18:23:23 - 21-Sep-26
Sell*	1,329,783	303.80p	Uncrossing Trade	16:35:05 - 21-Sep-26
Buy*	700	304.10p	Automatic Execution	16:29:58 - 21-Sep-26
Buy*	600	304.10p	Automatic Execution	16:29:58 - 21-Sep-26
Sell*	600	303.90p	Automatic Execution	16:29:57 - 21-Sep-26
Sell*	299	303.90p	Automatic Execution	16:29:57 - 21-Sep-26
Buy*	410	304.00p	Automatic Execution	16:29:57 - 21-Sep-26
Sell*	948	303.90p	Automatic Execution	16:29:52 - 21-Sep-26
Sell*	1,073	303.90p	Automatic Execution	16:29:51 - 21-Sep-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	303.10	306.60	299.00	303.80	4,467,080
18th Sep 2026 (Fri)	313.00	314.30	304.70	305.70	12,780,420
17th Sep 2026 (Thu)	309.90	316.70	304.10	314.30	7,975,665
16th Sep 2026 (Wed)	282.50	309.40	282.40	308.80	12,020,025
15th Sep 2026 (Tue)	274.90	280.40	273.30	276.40	4,942,116
14th Sep 2026 (Mon)	284.00	284.10	274.10	276.20	6,556,827
11th Sep 2026 (Fri)	287.60	289.50	282.40	285.50	4,807,366
10th Sep 2026 (Thu)	297.00	297.00	285.90	285.90	10,216,664
9th Sep 2026 (Wed)	295.80	298.30	291.00	293.80	8,018,919
8th Sep 2026 (Tue)	301.00	301.60	295.30	298.20	4,011,251
7th Sep 2026 (Mon)	302.10	305.30	301.00	301.00	2,373,316
4th Sep 2026 (Fri)	304.40	309.30	301.60	304.30	10,043,063
3rd Sep 2026 (Thu)	304.10	306.20	297.60	306.20	5,695,057
2nd Sep 2026 (Wed)	311.30	314.30	304.40	304.50	4,740,859
1st Sep 2026 (Tue)	313.90	318.90	308.30	312.60	5,935,689
31st Aug 2026 (Mon)	318.20	318.20	318.20	318.20	0
28th Aug 2026 (Fri)	318.70	321.80	315.40	318.20	3,605,679
27th Aug 2026 (Thu)	322.60	325.50	319.20	319.50	2,596,630
26th Aug 2026 (Wed)	321.50	326.50	321.50	322.20	3,311,288
25th Aug 2026 (Tue)	315.80	323.50	315.60	320.70	7,585,940
24th Aug 2026 (Mon)	313.60	315.20	310.20	315.20	10,831,573

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
21st Sep 2026 10:30 am	RNS	Dividend Timetable
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Barratt Redrow Full Year 2026 Results
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:57 am	RNS	Total Voting Rights
28th Aug 2026 5:22 pm	RNS	Transaction in Own Shares
25th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88