Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barratt Redrow (BTRW) Share Price

Price 378.00p on 05-12-2025 at 08:21:34
Change 2.00p 0.53%
Buy 378.40p
Sell 377.90p
Last Trade: Sell 133.00 at 378.00p
Day's Volume: 59,186
Last Close: 376.00p
Open: 375.50p
ISIN: GB0000811801
Day's Range 374.70p - 378.30p
52wk Range: 347.70p - 486.40p
Market Capitalisation: £5.34b
VWAP: 376.14886p
Shares in Issue: 1.41b

Barratt Redrow (BTRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 378.00p Automatic Execution
08:21:33 - 05-Dec-25
Unknown* 346 378.30p OTC Trade
08:21:32 - 05-Dec-25
Sell* 462 378.00p Automatic Execution
08:21:32 - 05-Dec-25
Sell* 346 378.10p Automatic Execution
08:21:32 - 05-Dec-25
Unknown* 0 378.30p SI Trade
08:20:30 - 05-Dec-25
Buy* 892 378.30p Automatic Execution
08:19:41 - 05-Dec-25
Buy* 1,010 378.20p Automatic Execution
08:19:41 - 05-Dec-25
Unknown* 0 377.90p SI Trade
08:18:37 - 05-Dec-25
Buy* 881 377.90p Automatic Execution
08:18:37 - 05-Dec-25
Buy* 2 377.90p SI Trade
08:18:19 - 05-Dec-25
See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 375.50 378.30 374.70 376.00 59,186
4th Dec 2025 (Thu) 374.00 378.50 373.80 376.00 3,067,965
3rd Dec 2025 (Wed) 380.00 381.40 374.10 374.10 5,083,753
2nd Dec 2025 (Tue) 385.30 391.10 379.80 381.80 2,943,875
1st Dec 2025 (Mon) 392.80 393.50 386.00 388.50 3,250,140
28th Nov 2025 (Fri) 398.00 399.10 393.60 394.40 2,606,155
27th Nov 2025 (Thu) 394.30 398.50 392.90 397.60 2,665,241
26th Nov 2025 (Wed) 393.50 399.40 378.50 392.40 8,887,384
25th Nov 2025 (Tue) 379.40 393.90 377.70 393.90 6,809,200
24th Nov 2025 (Mon) 382.00 388.50 378.40 378.40 10,195,630
21st Nov 2025 (Fri) 363.00 382.80 363.00 378.80 5,000,832
20th Nov 2025 (Thu) 373.80 374.80 365.50 365.50 4,656,806
19th Nov 2025 (Wed) 374.70 377.70 370.20 370.40 7,543,786
18th Nov 2025 (Tue) 370.00 377.00 369.10 374.40 10,076,917
17th Nov 2025 (Mon) 380.20 384.80 375.60 375.60 9,688,597
14th Nov 2025 (Fri) 381.20 383.80 370.50 380.10 10,191,438
13th Nov 2025 (Thu) 390.00 398.80 383.60 386.10 5,377,030
12th Nov 2025 (Wed) 399.10 399.10 392.50 393.20 8,394,237
11th Nov 2025 (Tue) 392.90 401.90 392.60 400.60 6,497,143
10th Nov 2025 (Mon) 378.10 388.60 377.60 388.60 3,509,012
7th Nov 2025 (Fri) 377.00 379.50 371.20 376.00 2,212,505
6th Nov 2025 (Thu) 375.30 383.00 373.30 376.70 8,550,922
5th Nov 2025 (Wed) 375.00 380.20 373.70 375.40 4,759,460
See more Barratt Redrow price history

Barratt Redrow (BTRW) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 10:53 am RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 7:00 am RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 7:00 am RNS Transaction in Own Shares
25th Nov 2025 7:00 am RNS Transaction in Own Shares
24th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Barratt Redrow regulatory news

Barratt Redrow (BTRW) Share News

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: HSBC names new chair; Smiths sells Smiths Detection

3rd Dec 2025 07:58

(Alliance News) - HSBC promotes its interim chair to the permanent position, Smiths Group agrees to sell Smiths Detection at an enterprise value of GBP2.0 billion and Paragon Banking raises its total dividend. Read More

LONDON MARKET CLOSE: FTSE 100 ends flat as bank gains offset weak gold

2nd Dec 2025 17:02

(Alliance News) - Blue chips closed little changed on Tuesday on a generally downbeat day for stocks in London. Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Banks lift FTSE100 as UK house price rises slow

2nd Dec 2025 09:18

(Alliance News) - Stock prices in London opened slightly higher on Tuesday, with bank shares offering early support as European markets nudged upward. Read More

See more Barratt Redrow news
FTSE 100 Latest
Value9,736.03
Change25.16

Login to your account

Forgot Password?

Not Registered