Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barratt Redrow (BTRW) Share Price

Intraday
Historical

Price	304.30p on 04-09-2026 at 18:15:13
Change	-1.90p -0.62%
Buy	304.60p
Sell	304.30p

Last Trade:	Sell 65,144.00 at 304.364p
Day's Volume:	10,043,063
Last Close:	304.30p
Open:	304.40p
ISIN:	GB0000811801

Day's Range	301.60p - 309.30p
52wk Range:	235.40p - 409.60p
Market Capitalisation:	£4.21b
VWAP:	304.66529p
Shares in Issue:	1.38b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barratt Redrow (BTRW) Latest Trades
Sell*	65,144	304.364p	SI Trade Suspected SELL Trade	16:47:02 - 04-Sep-26
Buy*	28,697	304.665p	SI Trade Negotiated Trade	16:47:01 - 04-Sep-26
Sell*	1,655,866	304.30p	Uncrossing Trade	16:35:23 - 04-Sep-26
Buy*	482	304.50p	Automatic Execution	16:29:58 - 04-Sep-26
Buy*	1,261	304.50p	Automatic Execution	16:29:58 - 04-Sep-26
Buy*	426	304.50p	Automatic Execution	16:29:58 - 04-Sep-26
Sell*	162	304.40p	Automatic Execution	16:29:58 - 04-Sep-26
Sell*	600	304.40p	Automatic Execution	16:29:58 - 04-Sep-26
Sell*	840	304.50p	Automatic Execution	16:29:53 - 04-Sep-26
Sell*	868	304.50p	Automatic Execution	16:29:53 - 04-Sep-26

See more Barratt Redrow trades

Barratt Redrow (BTRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	304.40	309.30	301.60	304.30	10,043,063
3rd Sep 2026 (Thu)	304.10	306.20	297.60	306.20	5,695,057
2nd Sep 2026 (Wed)	311.30	314.30	304.40	304.50	4,740,859
1st Sep 2026 (Tue)	313.90	318.90	308.30	312.60	5,935,689
31st Aug 2026 (Mon)	318.20	318.20	318.20	318.20	0
28th Aug 2026 (Fri)	318.70	321.80	315.40	318.20	3,605,679
27th Aug 2026 (Thu)	322.60	325.50	319.20	319.50	2,596,630
26th Aug 2026 (Wed)	321.50	326.50	321.50	322.20	3,311,288
25th Aug 2026 (Tue)	315.80	323.50	315.60	320.70	7,585,940
24th Aug 2026 (Mon)	313.60	315.20	310.20	315.20	10,831,573
21st Aug 2026 (Fri)	309.40	313.30	309.40	312.40	2,789,462
20th Aug 2026 (Thu)	315.20	316.50	309.00	309.10	7,997,269
19th Aug 2026 (Wed)	315.30	316.80	310.20	315.70	8,217,860
18th Aug 2026 (Tue)	318.00	321.40	314.50	314.70	5,869,210
17th Aug 2026 (Mon)	325.10	326.00	321.40	322.20	5,264,243
14th Aug 2026 (Fri)	330.50	332.70	325.70	326.30	9,628,983
13th Aug 2026 (Thu)	323.60	331.70	322.00	328.60	7,018,309
12th Aug 2026 (Wed)	318.70	329.50	318.70	321.00	4,710,450
11th Aug 2026 (Tue)	314.20	320.50	312.90	319.20	6,457,976
10th Aug 2026 (Mon)	322.20	322.40	314.70	315.40	10,744,618
7th Aug 2026 (Fri)	318.10	326.20	316.10	323.60	8,269,896

See more Barratt Redrow price history

Date	Source	Headline
Barratt Redrow (BTRW) Regulatory News
1st Sep 2026 9:57 am	RNS	Total Voting Rights
28th Aug 2026 5:22 pm	RNS	Transaction in Own Shares
25th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:09 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding

See more Barratt Redrow regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43